33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 3 | 20230727 | 190000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230727 | 185900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230727 | 185800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230727 | 185700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230727 | 185600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230727 | 185500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230727 | 185400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230727 | 185300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230727 | 185200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230727 | 185100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230727 | 185000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230727 | 184900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230727 | 184800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230727 | 184700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230727 | 184600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230727 | 184500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230727 | 184400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230727 | 184300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230727 | 184200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230727 | 184100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230727 | 184000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230727 | 183900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230727 | 183800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230727 | 183700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230727 | 183600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230727 | 183500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230727 | 183400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230727 | 183300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230727 | 183200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230727 | 183100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 33 | 20230727 | 183000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230727 | 182900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230727 | 182800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230727 | 182700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230727 | 182600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230727 | 182500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230727 | 182400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230727 | 182300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230727 | 182200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230727 | 182100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230727 | 182000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230727 | 181900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230727 | 181800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230727 | 181700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230727 | 181600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230727 | 181500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230727 | 181400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230727 | 181300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230727 | 181200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230727 | 181100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230727 | 181000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230727 | 180900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230727 | 180800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230727 | 180700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230727 | 180600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230727 | 180500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230727 | 180400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230727 | 180300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230727 | 180200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230727 | 180100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 63 | 20230727 | 180000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230727 | 175900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230727 | 175800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230727 | 175700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230727 | 175600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230727 | 175500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230727 | 175400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230727 | 175300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230727 | 175200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230727 | 175100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230727 | 175000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230727 | 174900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230727 | 174800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230727 | 174700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230727 | 174600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230727 | 174500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230727 | 174400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230727 | 174300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230727 | 174200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230727 | 174100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230727 | 174000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230727 | 173900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230727 | 173800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230727 | 173700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230727 | 173600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230727 | 173500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230727 | 173400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230727 | 173300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230727 | 173200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230727 | 173100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 93 | 20230727 | 173000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230727 | 172900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230727 | 172800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230727 | 172700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230727 | 172600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230727 | 172500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230727 | 172400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230727 | 172300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230727 | 172200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230727 | 172100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230727 | 172000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230727 | 171900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230727 | 171800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230727 | 171700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230727 | 171600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230727 | 171500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230727 | 171400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230727 | 171300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230727 | 171200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230727 | 171100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230727 | 171000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230727 | 170900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230727 | 170800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230727 | 170700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230727 | 170600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230727 | 170500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230727 | 170400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230727 | 170300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230727 | 170200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230727 | 170100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 123 | 20230727 | 170000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230727 | 165900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230727 | 165800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230727 | 165700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230727 | 165600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230727 | 165500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230727 | 165400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230727 | 165300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230727 | 165200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230727 | 165100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230727 | 165000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230727 | 164900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230727 | 164800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230727 | 164700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230727 | 164600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230727 | 164500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230727 | 164400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230727 | 164300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230727 | 164200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230727 | 164100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230727 | 164000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230727 | 163900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230727 | 163800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230727 | 163700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230727 | 163600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230727 | 163500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230727 | 163400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230727 | 163300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230727 | 163200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230727 | 163100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 153 | 20230727 | 163000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230727 | 162900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230727 | 162800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230727 | 162700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230727 | 162600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230727 | 162500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230727 | 162400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230727 | 162300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230727 | 162200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230727 | 162100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230727 | 162000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230727 | 161900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230727 | 161800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230727 | 161700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230727 | 161600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230727 | 161500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230727 | 161400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230727 | 161300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230727 | 161200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230727 | 161100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230727 | 161000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230727 | 160900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230727 | 160800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230727 | 160700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230727 | 160600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230727 | 160500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230727 | 160400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230727 | 160300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230727 | 160200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230727 | 160100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 183 | 20230727 | 160000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230727 | 155900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230727 | 155800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230727 | 155700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230727 | 155600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230727 | 155500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230727 | 155400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230727 | 155300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230727 | 155200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230727 | 155100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230727 | 155000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230727 | 154900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230727 | 154800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230727 | 154700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230727 | 154600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230727 | 154500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230727 | 154400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230727 | 154300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230727 | 154200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230727 | 154100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230727 | 154000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230727 | 153900 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230727 | 153800 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230727 | 153700 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230727 | 153600 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230727 | 153500 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230727 | 153400 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230727 | 153300 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230727 | 153200 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230727 | 153100 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 213 | 20230727 | 153000 | 19610209090 | 10390 | 10390 | 10390 | 10390 | 152292 |
| 214 | 20230727 | 152900 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230727 | 152800 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230727 | 152700 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230727 | 152600 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230727 | 152500 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230727 | 152400 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230727 | 152300 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230727 | 152200 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230727 | 152100 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230727 | 152000 | 18027895210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230727 | 151900 | 18027895210 | 10380 | 10390 | 10390 | 10380 | 1844 |
| 225 | 20230727 | 151800 | 18008746190 | 10380 | 10380 | 10390 | 10360 | 17935 |
| 226 | 20230727 | 151700 | 17822587490 | 10390 | 10390 | 10390 | 10380 | 4002 |
| 227 | 20230727 | 151600 | 17781017570 | 10390 | 10390 | 10390 | 10380 | 2085 |
| 228 | 20230727 | 151500 | 17759357990 | 10380 | 10380 | 10390 | 10380 | 1253 |
| 229 | 20230727 | 151400 | 17746343710 | 10390 | 10390 | 10390 | 10380 | 6998 |
| 230 | 20230727 | 151300 | 17673690760 | 10380 | 10390 | 10390 | 10380 | 1140 |
| 231 | 20230727 | 151200 | 17661851370 | 10390 | 10390 | 10390 | 10380 | 1758 |
| 232 | 20230727 | 151100 | 17643590750 | 10380 | 10390 | 10390 | 10380 | 618 |
| 233 | 20230727 | 151000 | 17637174750 | 10390 | 10390 | 10390 | 10380 | 463 |
| 234 | 20230727 | 150900 | 17632365880 | 10390 | 10380 | 10390 | 10380 | 2477 |
| 235 | 20230727 | 150800 | 17606637060 | 10380 | 10390 | 10390 | 10380 | 835 |
| 236 | 20230727 | 150700 | 17597968600 | 10390 | 10380 | 10390 | 10380 | 2738 |
| 237 | 20230727 | 150600 | 17569521740 | 10390 | 10380 | 10390 | 10380 | 511 |
| 238 | 20230727 | 150500 | 17564216970 | 10390 | 10380 | 10390 | 10380 | 21839 |
| 239 | 20230727 | 150400 | 17337520310 | 10380 | 10390 | 10390 | 10380 | 578 |
| 240 | 20230727 | 150300 | 17331519460 | 10380 | 10390 | 10390 | 10380 | 634 |
| 241 | 20230727 | 150200 | 17324936850 | 10390 | 10380 | 10390 | 10380 | 3063 |
| 242 | 20230727 | 150100 | 17293135150 | 10380 | 10380 | 10390 | 10380 | 297 |
| 243 | 20230727 | 150000 | 17290049730 | 10380 | 10380 | 10390 | 10380 | 383 |
| 244 | 20230727 | 145900 | 17286071940 | 10390 | 10390 | 10390 | 10380 | 484 |
| 245 | 20230727 | 145800 | 17281045400 | 10380 | 10390 | 10390 | 10380 | 1401 |
| 246 | 20230727 | 145700 | 17266493460 | 10390 | 10380 | 10390 | 10380 | 11036 |
| 247 | 20230727 | 145600 | 17151931170 | 10390 | 10380 | 10390 | 10370 | 1935 |
| 248 | 20230727 | 145500 | 17131841650 | 10380 | 10380 | 10380 | 10370 | 2833 |
| 249 | 20230727 | 145400 | 17102435810 | 10380 | 10380 | 10380 | 10370 | 3041 |
| 250 | 20230727 | 145300 | 17070897700 | 10380 | 10380 | 10380 | 10370 | 5427 |
| 251 | 20230727 | 145200 | 17014581510 | 10380 | 10380 | 10390 | 10370 | 8317 |
| 252 | 20230727 | 145100 | 16928249590 | 10390 | 10390 | 10390 | 10380 | 1740 |
| 253 | 20230727 | 145000 | 16910176660 | 10390 | 10380 | 10390 | 10380 | 1124 |
| 254 | 20230727 | 144900 | 16898498590 | 10390 | 10380 | 10390 | 10380 | 5126 |
| 255 | 20230727 | 144800 | 16845288670 | 10380 | 10380 | 10390 | 10380 | 755 |
| 256 | 20230727 | 144700 | 16837444920 | 10380 | 10380 | 10390 | 10380 | 3461 |
| 257 | 20230727 | 144600 | 16801513860 | 10380 | 10390 | 10390 | 10370 | 8007 |
| 258 | 20230727 | 144500 | 16718401730 | 10390 | 10380 | 10390 | 10370 | 9637 |
| 259 | 20230727 | 144400 | 16618362980 | 10370 | 10380 | 10380 | 10370 | 3002 |
| 260 | 20230727 | 144300 | 16587229620 | 10380 | 10390 | 10390 | 10370 | 7532 |
| 261 | 20230727 | 144200 | 16509048100 | 10390 | 10390 | 10390 | 10380 | 2758 |
| 262 | 20230727 | 144100 | 16480416670 | 10380 | 10390 | 10390 | 10380 | 293 |
| 263 | 20230727 | 144000 | 16477372520 | 10390 | 10400 | 10400 | 10380 | 34350 |
| 264 | 20230727 | 143900 | 16120481100 | 10400 | 10400 | 10400 | 10390 | 1172 |
| 265 | 20230727 | 143800 | 16108292550 | 10400 | 10400 | 10400 | 10390 | 1063 |
| 266 | 20230727 | 143700 | 16097239820 | 10390 | 10400 | 10400 | 10390 | 2253 |
| 267 | 20230727 | 143600 | 16073827700 | 10400 | 10400 | 10400 | 10390 | 5694 |
| 268 | 20230727 | 143500 | 16014656290 | 10400 | 10390 | 10400 | 10390 | 682 |
| 269 | 20230727 | 143400 | 16007566780 | 10390 | 10400 | 10400 | 10390 | 1536 |
| 270 | 20230727 | 143300 | 15991602360 | 10390 | 10400 | 10400 | 10390 | 1227 |
| 271 | 20230727 | 143200 | 15978848870 | 10400 | 10390 | 10400 | 10390 | 857 |
| 272 | 20230727 | 143100 | 15969936410 | 10390 | 10400 | 10400 | 10390 | 1715 |
| 273 | 20230727 | 143000 | 15952106410 | 10400 | 10390 | 10400 | 10390 | 1131 |
| 274 | 20230727 | 142900 | 15940349700 | 10390 | 10390 | 10400 | 10390 | 892 |
| 275 | 20230727 | 142800 | 15931076720 | 10400 | 10400 | 10400 | 10390 | 3233 |
| 276 | 20230727 | 142700 | 15897458940 | 10390 | 10400 | 10400 | 10390 | 1531 |
| 277 | 20230727 | 142600 | 15881537170 | 10390 | 10400 | 10400 | 10390 | 2310 |
| 278 | 20230727 | 142500 | 15857529410 | 10400 | 10400 | 10400 | 10390 | 933 |
| 279 | 20230727 | 142400 | 15847829460 | 10390 | 10400 | 10400 | 10390 | 1564 |
| 280 | 20230727 | 142300 | 15831564590 | 10400 | 10400 | 10400 | 10390 | 3867 |
| 281 | 20230727 | 142200 | 15791348020 | 10390 | 10380 | 10400 | 10380 | 65495 |
| 282 | 20230727 | 142100 | 15110763090 | 10390 | 10390 | 10390 | 10380 | 5372 |
| 283 | 20230727 | 142000 | 15054949390 | 10380 | 10390 | 10390 | 10380 | 1262 |
| 284 | 20230727 | 141900 | 15041844960 | 10380 | 10380 | 10390 | 10380 | 905 |
| 285 | 20230727 | 141800 | 15032442350 | 10380 | 10390 | 10390 | 10380 | 698 |
| 286 | 20230727 | 141700 | 15025191120 | 10380 | 10390 | 10390 | 10380 | 1058 |
| 287 | 20230727 | 141600 | 15014199140 | 10380 | 10390 | 10390 | 10380 | 301 |
| 288 | 20230727 | 141500 | 15011072240 | 10380 | 10390 | 10390 | 10380 | 1624 |
| 289 | 20230727 | 141400 | 14994212010 | 10390 | 10390 | 10390 | 10380 | 1833 |
| 290 | 20230727 | 141300 | 14975176010 | 10390 | 10390 | 10390 | 10380 | 1149 |
| 291 | 20230727 | 141200 | 14963245940 | 10380 | 10390 | 10390 | 10380 | 264 |
| 292 | 20230727 | 141100 | 14960503670 | 10390 | 10390 | 10390 | 10380 | 3122 |
| 293 | 20230727 | 141000 | 14928070790 | 10390 | 10390 | 10390 | 10380 | 959 |
| 294 | 20230727 | 140900 | 14918110200 | 10390 | 10390 | 10390 | 10380 | 902 |
| 295 | 20230727 | 140800 | 14908739880 | 10390 | 10380 | 10390 | 10370 | 1987 |
| 296 | 20230727 | 140700 | 14888113390 | 10380 | 10390 | 10390 | 10380 | 3418 |
| 297 | 20230727 | 140600 | 14852630070 | 10390 | 10380 | 10390 | 10380 | 649 |
| 298 | 20230727 | 140500 | 14845890720 | 10380 | 10380 | 10390 | 10380 | 2840 |
| 299 | 20230727 | 140400 | 14816408860 | 10380 | 10390 | 10390 | 10370 | 8006 |
| 300 | 20230727 | 140300 | 14733304270 | 10380 | 10390 | 10390 | 10380 | 1482 |
| 301 | 20230727 | 140200 | 14717917530 | 10380 | 10390 | 10390 | 10380 | 5091 |
| 302 | 20230727 | 140100 | 14665054270 | 10390 | 10390 | 10390 | 10380 | 761 |
| 303 | 20230727 | 140000 | 14657151880 | 10390 | 10390 | 10390 | 10380 | 148 |
| 304 | 20230727 | 135900 | 14655614380 | 10390 | 10380 | 10390 | 10380 | 989 |
| 305 | 20230727 | 135800 | 14645339230 | 10390 | 10390 | 10390 | 10380 | 139 |
| 306 | 20230727 | 135700 | 14643896140 | 10380 | 10390 | 10390 | 10380 | 676 |
| 307 | 20230727 | 135600 | 14636872710 | 10380 | 10390 | 10390 | 10380 | 343 |
| 308 | 20230727 | 135500 | 14633309560 | 10380 | 10390 | 10390 | 10380 | 300 |
| 309 | 20230727 | 135400 | 14630194340 | 10380 | 10390 | 10390 | 10380 | 211 |
| 310 | 20230727 | 135300 | 14628002280 | 10390 | 10390 | 10390 | 10380 | 841 |
| 311 | 20230727 | 135200 | 14619264900 | 10390 | 10380 | 10390 | 10380 | 1554 |
| 312 | 20230727 | 135100 | 14603119460 | 10380 | 10380 | 10390 | 10380 | 1354 |
| 313 | 20230727 | 135000 | 14589064700 | 10380 | 10390 | 10390 | 10380 | 10663 |
| 314 | 20230727 | 134900 | 14478376440 | 10380 | 10390 | 10390 | 10380 | 1365 |
| 315 | 20230727 | 134800 | 14464204300 | 10390 | 10380 | 10390 | 10380 | 1303 |
| 316 | 20230727 | 134700 | 14450666260 | 10390 | 10390 | 10390 | 10380 | 6324 |
| 317 | 20230727 | 134600 | 14384960730 | 10390 | 10390 | 10390 | 10380 | 375 |
| 318 | 20230727 | 134500 | 14381066830 | 10380 | 10390 | 10390 | 10380 | 877 |
| 319 | 20230727 | 134400 | 14371955550 | 10390 | 10380 | 10390 | 10370 | 1563 |
| 320 | 20230727 | 134300 | 14355731390 | 10380 | 10390 | 10390 | 10370 | 1494 |
| 321 | 20230727 | 134200 | 14340218380 | 10380 | 10390 | 10390 | 10380 | 1125 |
| 322 | 20230727 | 134100 | 14328540640 | 10380 | 10380 | 10390 | 10380 | 3302 |
| 323 | 20230727 | 134000 | 14294252930 | 10380 | 10390 | 10390 | 10380 | 10769 |
| 324 | 20230727 | 133900 | 14182463230 | 10390 | 10390 | 10390 | 10380 | 885 |
| 325 | 20230727 | 133800 | 14173274350 | 10380 | 10380 | 10390 | 10360 | 32831 |
| 326 | 20230727 | 133700 | 13832730870 | 10380 | 10390 | 10390 | 10380 | 655 |
| 327 | 20230727 | 133600 | 13825926010 | 10380 | 10390 | 10390 | 10380 | 266 |
| 328 | 20230727 | 133500 | 13823162490 | 10380 | 10390 | 10390 | 10380 | 5330 |
| 329 | 20230727 | 133400 | 13767834780 | 10390 | 10390 | 10390 | 10380 | 1099 |
| 330 | 20230727 | 133300 | 13756421840 | 10390 | 10380 | 10390 | 10380 | 1617 |
| 331 | 20230727 | 133200 | 13739624730 | 10390 | 10390 | 10390 | 10380 | 568 |
| 332 | 20230727 | 133100 | 13733725990 | 10390 | 10380 | 10390 | 10380 | 24942 |
| 333 | 20230727 | 133000 | 13474826290 | 10380 | 10380 | 10380 | 10370 | 11191 |
| 334 | 20230727 | 132900 | 13358663890 | 10380 | 10380 | 10380 | 10380 | 283 |
| 335 | 20230727 | 132800 | 13355726350 | 10380 | 10380 | 10380 | 10370 | 1081 |
| 336 | 20230727 | 132700 | 13344509870 | 10380 | 10380 | 10380 | 10370 | 767 |
| 337 | 20230727 | 132600 | 13336550750 | 10370 | 10370 | 10380 | 10370 | 419 |
| 338 | 20230727 | 132500 | 13332201600 | 10370 | 10370 | 10380 | 10370 | 9842 |
| 339 | 20230727 | 132400 | 13230135830 | 10380 | 10380 | 10380 | 10370 | 487 |
| 340 | 20230727 | 132300 | 13225081740 | 10380 | 10380 | 10380 | 10370 | 3061 |
| 341 | 20230727 | 132200 | 13193329110 | 10380 | 10370 | 10380 | 10370 | 2476 |
| 342 | 20230727 | 132100 | 13167650690 | 10370 | 10370 | 10380 | 10370 | 812 |
| 343 | 20230727 | 132000 | 13159223640 | 10370 | 10370 | 10380 | 10370 | 703 |
| 344 | 20230727 | 131900 | 13151929950 | 10380 | 10380 | 10380 | 10380 | 298 |
| 345 | 20230727 | 131800 | 13148836710 | 10380 | 10380 | 10380 | 10370 | 3359 |
| 346 | 20230727 | 131700 | 13113990780 | 10370 | 10380 | 10380 | 10370 | 1589 |
| 347 | 20230727 | 131600 | 13097499360 | 10370 | 10380 | 10380 | 10370 | 599 |
| 348 | 20230727 | 131500 | 13091282550 | 10380 | 10380 | 10380 | 10370 | 516 |
| 349 | 20230727 | 131400 | 13085926480 | 10380 | 10370 | 10380 | 10370 | 142 |
| 350 | 20230727 | 131300 | 13084452620 | 10370 | 10380 | 10380 | 10370 | 531 |
| 351 | 20230727 | 131200 | 13078942150 | 10380 | 10380 | 10380 | 10370 | 749 |
| 352 | 20230727 | 131100 | 13071169930 | 10370 | 10370 | 10380 | 10370 | 1241 |
| 353 | 20230727 | 131000 | 13058289460 | 10370 | 10370 | 10380 | 10370 | 76 |
| 354 | 20230727 | 130900 | 13057501240 | 10370 | 10370 | 10380 | 10370 | 1462 |
| 355 | 20230727 | 130800 | 13042339040 | 10380 | 10380 | 10380 | 10370 | 3412 |
| 356 | 20230727 | 130700 | 13006929010 | 10380 | 10390 | 10390 | 10380 | 1590 |
| 357 | 20230727 | 130600 | 12990414760 | 10380 | 10380 | 10390 | 10380 | 20722 |
| 358 | 20230727 | 130500 | 12775320330 | 10370 | 10360 | 10380 | 10360 | 27239 |
| 359 | 20230727 | 130400 | 12492795750 | 10360 | 10360 | 10370 | 10360 | 1464 |
| 360 | 20230727 | 130300 | 12477626180 | 10360 | 10360 | 10360 | 10360 | 933 |
| 361 | 20230727 | 130200 | 12467960300 | 10360 | 10370 | 10370 | 10360 | 564 |
| 362 | 20230727 | 130100 | 12462112250 | 10360 | 10360 | 10370 | 10360 | 991 |
| 363 | 20230727 | 130000 | 12451842800 | 10360 | 10360 | 10370 | 10350 | 7087 |
| 364 | 20230727 | 125900 | 12378438700 | 10360 | 10370 | 10370 | 10360 | 14884 |
| 365 | 20230727 | 125800 | 12224233450 | 10370 | 10360 | 10370 | 10360 | 1522 |
| 366 | 20230727 | 125700 | 12208454810 | 10370 | 10370 | 10370 | 10360 | 710 |
| 367 | 20230727 | 125600 | 12201092610 | 10360 | 10360 | 10370 | 10360 | 126 |
| 368 | 20230727 | 125500 | 12199786050 | 10370 | 10370 | 10370 | 10360 | 717 |
| 369 | 20230727 | 125400 | 12192351010 | 10370 | 10370 | 10370 | 10360 | 1058 |
| 370 | 20230727 | 125300 | 12181383560 | 10370 | 10370 | 10370 | 10370 | 429 |
| 371 | 20230727 | 125200 | 12176934830 | 10370 | 10360 | 10370 | 10360 | 1585 |
| 372 | 20230727 | 125100 | 12160501470 | 10370 | 10360 | 10370 | 10360 | 2702 |
| 373 | 20230727 | 125000 | 12132507600 | 10370 | 10360 | 10370 | 10360 | 21504 |
| 374 | 20230727 | 124900 | 11909721100 | 10360 | 10350 | 10360 | 10350 | 1024 |
| 375 | 20230727 | 124800 | 11899118570 | 10360 | 10350 | 10360 | 10350 | 1342 |
| 376 | 20230727 | 124700 | 11885226490 | 10360 | 10360 | 10360 | 10350 | 2850 |
| 377 | 20230727 | 124600 | 11855722680 | 10350 | 10350 | 10360 | 10350 | 1959 |
| 378 | 20230727 | 124500 | 11835442070 | 10360 | 10360 | 10360 | 10350 | 108 |
| 379 | 20230727 | 124400 | 11834323710 | 10350 | 10360 | 10360 | 10350 | 49 |
| 380 | 20230727 | 124300 | 11833816150 | 10360 | 10360 | 10360 | 10350 | 2043 |
| 381 | 20230727 | 124200 | 11812669520 | 10360 | 10350 | 10360 | 10350 | 2627 |
| 382 | 20230727 | 124100 | 11785459380 | 10360 | 10360 | 10360 | 10360 | 227 |
| 383 | 20230727 | 124000 | 11783107660 | 10360 | 10350 | 10360 | 10350 | 1168 |
| 384 | 20230727 | 123900 | 11771007200 | 10360 | 10360 | 10360 | 10350 | 874 |
| 385 | 20230727 | 123800 | 11761957340 | 10360 | 10350 | 10360 | 10350 | 2609 |
| 386 | 20230727 | 123700 | 11734928610 | 10350 | 10350 | 10360 | 10350 | 259 |
| 387 | 20230727 | 123600 | 11732246580 | 10350 | 10360 | 10360 | 10350 | 371 |
| 388 | 20230727 | 123500 | 11728404410 | 10350 | 10360 | 10360 | 10350 | 1560 |
| 389 | 20230727 | 123400 | 11712243780 | 10360 | 10350 | 10360 | 10350 | 409 |
| 390 | 20230727 | 123300 | 11708009750 | 10350 | 10360 | 10360 | 10350 | 1089 |
| 391 | 20230727 | 123200 | 11696738220 | 10360 | 10360 | 10360 | 10360 | 37 |
| 392 | 20230727 | 123100 | 11696354900 | 10360 | 10360 | 10360 | 10350 | 487 |
| 393 | 20230727 | 123000 | 11691309870 | 10360 | 10350 | 10360 | 10340 | 6421 |
| 394 | 20230727 | 122900 | 11624850170 | 10340 | 10350 | 10350 | 10340 | 84 |
| 395 | 20230727 | 122800 | 11623981120 | 10340 | 10340 | 10350 | 10340 | 273 |
| 396 | 20230727 | 122700 | 11621155780 | 10350 | 10340 | 10350 | 10340 | 40 |
| 397 | 20230727 | 122600 | 11620741880 | 10350 | 10350 | 10350 | 10350 | 544 |
| 398 | 20230727 | 122500 | 11615111480 | 10350 | 10340 | 10350 | 10340 | 161 |
| 399 | 20230727 | 122400 | 11613445580 | 10340 | 10340 | 10350 | 10340 | 1552 |
| 400 | 20230727 | 122300 | 11597395370 | 10340 | 10340 | 10340 | 10340 | 890 |
| 401 | 20230727 | 122200 | 11588192770 | 10340 | 10340 | 10340 | 10340 | 789 |
| 402 | 20230727 | 122100 | 11580034510 | 10340 | 10360 | 10360 | 10340 | 3922 |
| 403 | 20230727 | 122000 | 11539442330 | 10350 | 10350 | 10350 | 10350 | 573 |
| 404 | 20230727 | 121900 | 11533511780 | 10350 | 10360 | 10370 | 10350 | 11865 |
| 405 | 20230727 | 121800 | 11410592310 | 10370 | 10370 | 10370 | 10360 | 1361 |
| 406 | 20230727 | 121700 | 11396485320 | 10370 | 10360 | 10370 | 10360 | 365 |
| 407 | 20230727 | 121600 | 11392700280 | 10360 | 10360 | 10370 | 10360 | 174 |
| 408 | 20230727 | 121500 | 11390897550 | 10370 | 10360 | 10370 | 10360 | 18 |
| 409 | 20230727 | 121400 | 11390710910 | 10370 | 10360 | 10370 | 10360 | 349 |
| 410 | 20230727 | 121300 | 11387095090 | 10370 | 10360 | 10370 | 10360 | 2618 |
| 411 | 20230727 | 121200 | 11359965090 | 10360 | 10360 | 10370 | 10360 | 241 |
| 412 | 20230727 | 121100 | 11357467150 | 10370 | 10370 | 10370 | 10360 | 48 |
| 413 | 20230727 | 121000 | 11356969660 | 10360 | 10370 | 10370 | 10360 | 414 |
| 414 | 20230727 | 120900 | 11352677520 | 10360 | 10360 | 10370 | 10360 | 1554 |
| 415 | 20230727 | 120800 | 11336577920 | 10360 | 10360 | 10360 | 10360 | 385 |
| 416 | 20230727 | 120700 | 11332589320 | 10360 | 10360 | 10370 | 10360 | 1102 |
| 417 | 20230727 | 120600 | 11321172430 | 10360 | 10360 | 10370 | 10360 | 4088 |
| 418 | 20230727 | 120500 | 11278818230 | 10360 | 10360 | 10370 | 10360 | 614 |
| 419 | 20230727 | 120400 | 11272456990 | 10360 | 10360 | 10370 | 10360 | 615 |
| 420 | 20230727 | 120300 | 11266080530 | 10360 | 10360 | 10370 | 10350 | 8701 |
| 421 | 20230727 | 120200 | 11175940600 | 10350 | 10350 | 10350 | 10340 | 11582 |
| 422 | 20230727 | 120100 | 11056068100 | 10360 | 10360 | 10360 | 10350 | 4533 |
| 423 | 20230727 | 120000 | 11009111030 | 10360 | 10360 | 10360 | 10350 | 1275 |
| 424 | 20230727 | 115900 | 10995913570 | 10350 | 10360 | 10360 | 10350 | 3139 |
| 425 | 20230727 | 115800 | 10963416760 | 10360 | 10360 | 10370 | 10360 | 7944 |
| 426 | 20230727 | 115700 | 10881112420 | 10360 | 10370 | 10380 | 10360 | 3192 |
| 427 | 20230727 | 115600 | 10848012580 | 10370 | 10370 | 10370 | 10360 | 8919 |
| 428 | 20230727 | 115500 | 10755523870 | 10370 | 10380 | 10380 | 10370 | 19755 |
| 429 | 20230727 | 115400 | 10550480490 | 10370 | 10370 | 10380 | 10370 | 1380 |
| 430 | 20230727 | 115300 | 10536165690 | 10370 | 10370 | 10380 | 10370 | 272 |
| 431 | 20230727 | 115200 | 10533344150 | 10370 | 10370 | 10380 | 10370 | 2085 |
| 432 | 20230727 | 115100 | 10511719480 | 10370 | 10380 | 10380 | 10370 | 757 |
| 433 | 20230727 | 115000 | 10503864900 | 10380 | 10380 | 10380 | 10370 | 386 |
| 434 | 20230727 | 114900 | 10499858720 | 10380 | 10360 | 10380 | 10360 | 20518 |
| 435 | 20230727 | 114800 | 10287088870 | 10370 | 10360 | 10370 | 10360 | 441 |
| 436 | 20230727 | 114700 | 10282516360 | 10370 | 10360 | 10370 | 10360 | 745 |
| 437 | 20230727 | 114600 | 10274791830 | 10360 | 10360 | 10370 | 10360 | 86 |
| 438 | 20230727 | 114500 | 10273900750 | 10360 | 10370 | 10370 | 10360 | 4259 |
| 439 | 20230727 | 114400 | 10229736760 | 10370 | 10360 | 10370 | 10360 | 321 |
| 440 | 20230727 | 114300 | 10226408200 | 10360 | 10360 | 10370 | 10360 | 1121 |
| 441 | 20230727 | 114200 | 10214794540 | 10360 | 10370 | 10370 | 10360 | 11162 |
| 442 | 20230727 | 114100 | 10099065360 | 10370 | 10360 | 10370 | 10360 | 4297 |
| 443 | 20230727 | 114000 | 10054514400 | 10360 | 10360 | 10370 | 10360 | 294 |
| 444 | 20230727 | 113900 | 10051465850 | 10370 | 10370 | 10370 | 10360 | 1219 |
| 445 | 20230727 | 113800 | 10038836910 | 10360 | 10370 | 10370 | 10360 | 3121 |
| 446 | 20230727 | 113700 | 10006475230 | 10360 | 10360 | 10370 | 10360 | 3985 |
| 447 | 20230727 | 113600 | 9965187830 | 10360 | 10360 | 10370 | 10350 | 2232 |
| 448 | 20230727 | 113500 | 9942064210 | 10350 | 10350 | 10370 | 10350 | 1258 |
| 449 | 20230727 | 113400 | 9929027640 | 10360 | 10350 | 10360 | 10350 | 18821 |
| 450 | 20230727 | 113300 | 9734048960 | 10350 | 10350 | 10360 | 10310 | 21175 |
| 451 | 20230727 | 113200 | 9514922490 | 10350 | 10360 | 10360 | 10350 | 2706 |
| 452 | 20230727 | 113100 | 9486892110 | 10350 | 10350 | 10360 | 10350 | 5723 |
| 453 | 20230727 | 113000 | 9427634140 | 10360 | 10350 | 10360 | 10350 | 841 |
| 454 | 20230727 | 112900 | 9418922430 | 10350 | 10350 | 10360 | 10350 | 2093 |
| 455 | 20230727 | 112800 | 9397254490 | 10350 | 10350 | 10360 | 10350 | 1434 |
| 456 | 20230727 | 112700 | 9382403090 | 10350 | 10360 | 10360 | 10350 | 780 |
| 457 | 20230727 | 112600 | 9374328040 | 10350 | 10350 | 10360 | 10350 | 1915 |
| 458 | 20230727 | 112500 | 9354504280 | 10350 | 10350 | 10360 | 10350 | 2795 |
| 459 | 20230727 | 112400 | 9325569160 | 10350 | 10330 | 10360 | 10330 | 71860 |
| 460 | 20230727 | 112300 | 8582059700 | 10330 | 10340 | 10340 | 10330 | 1084 |
| 461 | 20230727 | 112200 | 8570851330 | 10330 | 10330 | 10340 | 10330 | 517 |
| 462 | 20230727 | 112100 | 8565506910 | 10330 | 10330 | 10340 | 10330 | 1102 |
| 463 | 20230727 | 112000 | 8554120810 | 10330 | 10340 | 10340 | 10330 | 1348 |
| 464 | 20230727 | 111900 | 8540193140 | 10330 | 10330 | 10340 | 10330 | 712 |
| 465 | 20230727 | 111800 | 8532837010 | 10330 | 10340 | 10340 | 10330 | 20310 |
| 466 | 20230727 | 111700 | 8322906870 | 10330 | 10330 | 10340 | 10330 | 1313 |
| 467 | 20230727 | 111600 | 8309332380 | 10330 | 10330 | 10340 | 10330 | 6321 |
| 468 | 20230727 | 111500 | 8244028640 | 10340 | 10330 | 10340 | 10330 | 960 |
| 469 | 20230727 | 111400 | 8234107750 | 10340 | 10330 | 10340 | 10330 | 473 |
| 470 | 20230727 | 111300 | 8229217900 | 10330 | 10340 | 10340 | 10330 | 662 |
| 471 | 20230727 | 111200 | 8222376860 | 10330 | 10330 | 10340 | 10330 | 2417 |
| 472 | 20230727 | 111100 | 8197407910 | 10330 | 10320 | 10340 | 10320 | 10793 |
| 473 | 20230727 | 111000 | 8085911290 | 10320 | 10320 | 10320 | 10310 | 5394 |
| 474 | 20230727 | 110900 | 8030245220 | 10320 | 10320 | 10320 | 10310 | 1812 |
| 475 | 20230727 | 110800 | 8011562460 | 10310 | 10320 | 10320 | 10310 | 513 |
| 476 | 20230727 | 110700 | 8006273180 | 10320 | 10320 | 10320 | 10320 | 1069 |
| 477 | 20230727 | 110600 | 7995241100 | 10320 | 10320 | 10320 | 10310 | 4703 |
| 478 | 20230727 | 110500 | 7946706150 | 10320 | 10310 | 10330 | 10310 | 822 |
| 479 | 20230727 | 110400 | 7938227360 | 10310 | 10330 | 10330 | 10310 | 2380 |
| 480 | 20230727 | 110300 | 7913663200 | 10330 | 10320 | 10330 | 10310 | 1509 |
| 481 | 20230727 | 110200 | 7898089480 | 10320 | 10320 | 10330 | 10320 | 581 |
| 482 | 20230727 | 110100 | 7892093310 | 10320 | 10320 | 10330 | 10320 | 1222 |
| 483 | 20230727 | 110000 | 7879482240 | 10320 | 10310 | 10330 | 10310 | 4414 |
| 484 | 20230727 | 105900 | 7833953240 | 10320 | 10320 | 10320 | 10310 | 1934 |
| 485 | 20230727 | 105800 | 7813995360 | 10320 | 10330 | 10330 | 10310 | 7511 |
| 486 | 20230727 | 105700 | 7736481080 | 10330 | 10320 | 10330 | 10320 | 1130 |
| 487 | 20230727 | 105600 | 7724808320 | 10320 | 10330 | 10330 | 10320 | 436 |
| 488 | 20230727 | 105500 | 7720305180 | 10330 | 10320 | 10330 | 10320 | 200 |
| 489 | 20230727 | 105400 | 7718240890 | 10320 | 10330 | 10330 | 10320 | 1702 |
| 490 | 20230727 | 105300 | 7700664970 | 10330 | 10340 | 10340 | 10320 | 4647 |
| 491 | 20230727 | 105200 | 7652659070 | 10320 | 10330 | 10340 | 10320 | 2678 |
| 492 | 20230727 | 105100 | 7624992260 | 10330 | 10330 | 10330 | 10320 | 323 |
| 493 | 20230727 | 105000 | 7621655680 | 10320 | 10330 | 10330 | 10320 | 1545 |
| 494 | 20230727 | 104900 | 7605696430 | 10330 | 10340 | 10340 | 10330 | 2372 |
| 495 | 20230727 | 104800 | 7581184180 | 10330 | 10330 | 10330 | 10330 | 7700 |
| 496 | 20230727 | 104700 | 7501643180 | 10330 | 10320 | 10330 | 10320 | 387 |
| 497 | 20230727 | 104600 | 7497646820 | 10320 | 10320 | 10330 | 10320 | 261 |
| 498 | 20230727 | 104500 | 7494951800 | 10320 | 10330 | 10330 | 10320 | 399 |
| 499 | 20230727 | 104400 | 7490830680 | 10330 | 10320 | 10330 | 10320 | 2917 |
| 500 | 20230727 | 104300 | 7460719340 | 10330 | 10330 | 10330 | 10320 | 1868 |
| 501 | 20230727 | 104200 | 7441434970 | 10330 | 10320 | 10330 | 10320 | 759 |
| 502 | 20230727 | 104100 | 7433594520 | 10330 | 10330 | 10330 | 10320 | 476 |
| 503 | 20230727 | 104000 | 7428677470 | 10330 | 10330 | 10330 | 10330 | 1417 |
| 504 | 20230727 | 103900 | 7414039860 | 10330 | 10330 | 10330 | 10330 | 954 |
| 505 | 20230727 | 103800 | 7404185040 | 10330 | 10350 | 10350 | 10330 | 2965 |
| 506 | 20230727 | 103700 | 7373546570 | 10340 | 10340 | 10350 | 10340 | 2196 |
| 507 | 20230727 | 103600 | 7350829290 | 10340 | 10340 | 10350 | 10330 | 1548 |
| 508 | 20230727 | 103500 | 7334821140 | 10340 | 10330 | 10350 | 10330 | 15012 |
| 509 | 20230727 | 103400 | 7179597070 | 10340 | 10330 | 10340 | 10330 | 669 |
| 510 | 20230727 | 103300 | 7172679750 | 10330 | 10330 | 10340 | 10330 | 3323 |
| 511 | 20230727 | 103200 | 7138352850 | 10330 | 10330 | 10340 | 10320 | 4868 |
| 512 | 20230727 | 103100 | 7088066970 | 10330 | 10330 | 10330 | 10320 | 857 |
| 513 | 20230727 | 103000 | 7079214170 | 10330 | 10330 | 10330 | 10320 | 583 |
| 514 | 20230727 | 102900 | 7073193650 | 10330 | 10330 | 10340 | 10330 | 1575 |
| 515 | 20230727 | 102800 | 7056921790 | 10330 | 10330 | 10340 | 10330 | 1839 |
| 516 | 20230727 | 102700 | 7037921280 | 10340 | 10330 | 10340 | 10330 | 3775 |
| 517 | 20230727 | 102600 | 6998918010 | 10330 | 10320 | 10330 | 10320 | 3138 |
| 518 | 20230727 | 102500 | 6966502500 | 10340 | 10320 | 10340 | 10320 | 2787 |
| 519 | 20230727 | 102400 | 6937711760 | 10320 | 10340 | 10340 | 10320 | 1800 |
| 520 | 20230727 | 102300 | 6919111080 | 10340 | 10330 | 10340 | 10320 | 5166 |
| 521 | 20230727 | 102200 | 6865746480 | 10320 | 10330 | 10330 | 10320 | 412 |
| 522 | 20230727 | 102100 | 6861493060 | 10330 | 10330 | 10330 | 10320 | 535 |
| 523 | 20230727 | 102000 | 6855967520 | 10320 | 10330 | 10330 | 10320 | 2697 |
| 524 | 20230727 | 101900 | 6828107710 | 10330 | 10330 | 10340 | 10330 | 3230 |
| 525 | 20230727 | 101800 | 6794741710 | 10320 | 10320 | 10330 | 10320 | 12526 |
| 526 | 20230727 | 101700 | 6665390700 | 10310 | 10310 | 10320 | 10310 | 1202 |
| 527 | 20230727 | 101600 | 6652987110 | 10310 | 10310 | 10310 | 10300 | 5240 |
| 528 | 20230727 | 101500 | 6598962730 | 10310 | 10310 | 10310 | 10300 | 1852 |
| 529 | 20230727 | 101400 | 6579880450 | 10300 | 10300 | 10310 | 10300 | 303 |
| 530 | 20230727 | 101300 | 6576759470 | 10300 | 10300 | 10310 | 10300 | 911 |
| 531 | 20230727 | 101200 | 6567368430 | 10300 | 10310 | 10310 | 10300 | 557 |
| 532 | 20230727 | 101100 | 6561626200 | 10300 | 10290 | 10310 | 10290 | 7217 |
| 533 | 20230727 | 101000 | 6487302010 | 10290 | 10290 | 10300 | 10280 | 8993 |
| 534 | 20230727 | 100900 | 6394765500 | 10290 | 10290 | 10300 | 10290 | 1831 |
| 535 | 20230727 | 100800 | 6375921290 | 10300 | 10300 | 10300 | 10290 | 5061 |
| 536 | 20230727 | 100700 | 6323814240 | 10290 | 10290 | 10290 | 10290 | 199 |
| 537 | 20230727 | 100600 | 6321766530 | 10290 | 10300 | 10300 | 10290 | 2252 |
| 538 | 20230727 | 100500 | 6298589150 | 10290 | 10300 | 10310 | 10290 | 5371 |
| 539 | 20230727 | 100400 | 6243288340 | 10300 | 10310 | 10310 | 10300 | 1594 |
| 540 | 20230727 | 100300 | 6226859790 | 10310 | 10330 | 10330 | 10310 | 13604 |
| 541 | 20230727 | 100200 | 6086551370 | 10330 | 10330 | 10330 | 10320 | 448 |
| 542 | 20230727 | 100100 | 6081924230 | 10320 | 10330 | 10340 | 10320 | 7003 |
| 543 | 20230727 | 100000 | 6009606420 | 10340 | 10340 | 10340 | 10330 | 4926 |
| 544 | 20230727 | 095900 | 5958718200 | 10330 | 10330 | 10340 | 10330 | 4403 |
| 545 | 20230727 | 095800 | 5913224120 | 10340 | 10330 | 10340 | 10330 | 256 |
| 546 | 20230727 | 095700 | 5910577090 | 10330 | 10340 | 10340 | 10330 | 3288 |
| 547 | 20230727 | 095600 | 5876580000 | 10340 | 10340 | 10350 | 10330 | 5249 |
| 548 | 20230727 | 095500 | 5822305550 | 10340 | 10320 | 10350 | 10320 | 17665 |
| 549 | 20230727 | 095400 | 5639685590 | 10310 | 10310 | 10340 | 10310 | 23268 |
| 550 | 20230727 | 095300 | 5399333650 | 10310 | 10310 | 10320 | 10310 | 4295 |
| 551 | 20230727 | 095200 | 5355014290 | 10320 | 10320 | 10320 | 10310 | 6217 |
| 552 | 20230727 | 095100 | 5290854870 | 10320 | 10320 | 10320 | 10310 | 3427 |
| 553 | 20230727 | 095000 | 5255488280 | 10310 | 10320 | 10330 | 10310 | 5651 |
| 554 | 20230727 | 094900 | 5197145730 | 10320 | 10320 | 10330 | 10320 | 8506 |
| 555 | 20230727 | 094800 | 5109363650 | 10320 | 10320 | 10330 | 10320 | 1317 |
| 556 | 20230727 | 094700 | 5095772110 | 10320 | 10330 | 10330 | 10300 | 12491 |
| 557 | 20230727 | 094600 | 4966906390 | 10320 | 10320 | 10330 | 10310 | 39767 |
| 558 | 20230727 | 094500 | 4556469110 | 10310 | 10310 | 10320 | 10300 | 1013 |
| 559 | 20230727 | 094400 | 4546025230 | 10310 | 10310 | 10320 | 10300 | 3577 |
| 560 | 20230727 | 094300 | 4509146510 | 10300 | 10290 | 10320 | 10280 | 58507 |
| 561 | 20230727 | 094200 | 3906359800 | 10290 | 10300 | 10300 | 10290 | 8621 |
| 562 | 20230727 | 094100 | 3817605210 | 10290 | 10280 | 10290 | 10280 | 11579 |
| 563 | 20230727 | 094000 | 3698463570 | 10280 | 10270 | 10280 | 10270 | 7703 |
| 564 | 20230727 | 093900 | 3619277020 | 10270 | 10270 | 10280 | 10260 | 4345 |
| 565 | 20230727 | 093800 | 3574653710 | 10270 | 10280 | 10280 | 10270 | 170 |
| 566 | 20230727 | 093700 | 3572906170 | 10280 | 10280 | 10280 | 10270 | 1856 |
| 567 | 20230727 | 093600 | 3553827590 | 10280 | 10280 | 10290 | 10270 | 22229 |
| 568 | 20230727 | 093500 | 3325311080 | 10270 | 10260 | 10280 | 10250 | 12469 |
| 569 | 20230727 | 093400 | 3197325700 | 10250 | 10260 | 10270 | 10250 | 6818 |
| 570 | 20230727 | 093300 | 3127382960 | 10260 | 10260 | 10260 | 10240 | 503 |
| 571 | 20230727 | 093200 | 3122226900 | 10260 | 10260 | 10260 | 10250 | 4795 |
| 572 | 20230727 | 093100 | 3073063240 | 10260 | 10270 | 10270 | 10240 | 2062 |
| 573 | 20230727 | 093000 | 3051930460 | 10270 | 10250 | 10270 | 10240 | 3858 |
| 574 | 20230727 | 092900 | 3012385140 | 10250 | 10270 | 10280 | 10250 | 2877 |
| 575 | 20230727 | 092800 | 2982856610 | 10260 | 10270 | 10280 | 10260 | 5216 |
| 576 | 20230727 | 092700 | 2929332120 | 10270 | 10290 | 10290 | 10260 | 2598 |
| 577 | 20230727 | 092600 | 2902632330 | 10280 | 10270 | 10290 | 10270 | 1686 |
| 578 | 20230727 | 092500 | 2885312760 | 10270 | 10260 | 10270 | 10260 | 2720 |
| 579 | 20230727 | 092400 | 2857402710 | 10260 | 10290 | 10290 | 10260 | 9038 |
| 580 | 20230727 | 092300 | 2764482970 | 10290 | 10290 | 10300 | 10280 | 5550 |
| 581 | 20230727 | 092200 | 2707375670 | 10280 | 10290 | 10300 | 10280 | 9893 |
| 582 | 20230727 | 092100 | 2605575400 | 10290 | 10270 | 10290 | 10260 | 1698 |
| 583 | 20230727 | 092000 | 2588122660 | 10270 | 10270 | 10290 | 10270 | 31223 |
| 584 | 20230727 | 091900 | 2267152620 | 10270 | 10260 | 10270 | 10260 | 4211 |
| 585 | 20230727 | 091800 | 2223908600 | 10260 | 10270 | 10280 | 10260 | 48885 |
| 586 | 20230727 | 091700 | 1722327580 | 10270 | 10260 | 10270 | 10260 | 19896 |
| 587 | 20230727 | 091600 | 1518063310 | 10260 | 10250 | 10270 | 10250 | 12801 |
| 588 | 20230727 | 091500 | 1386728320 | 10250 | 10250 | 10250 | 10240 | 2274 |
| 589 | 20230727 | 091400 | 1363420840 | 10250 | 10250 | 10260 | 10250 | 543 |
| 590 | 20230727 | 091300 | 1357854850 | 10250 | 10240 | 10260 | 10240 | 8096 |
| 591 | 20230727 | 091200 | 1274904110 | 10240 | 10250 | 10250 | 10240 | 8866 |
| 592 | 20230727 | 091100 | 1184101730 | 10250 | 10250 | 10250 | 10240 | 2023 |
| 593 | 20230727 | 091000 | 1163366590 | 10250 | 10230 | 10260 | 10230 | 19143 |
| 594 | 20230727 | 090900 | 967248840 | 10230 | 10230 | 10240 | 10230 | 4080 |
| 595 | 20230727 | 090800 | 925472940 | 10230 | 10250 | 10250 | 10230 | 7885 |
| 596 | 20230727 | 090700 | 844701320 | 10250 | 10260 | 10270 | 10250 | 5793 |
| 597 | 20230727 | 090600 | 785283010 | 10260 | 10270 | 10270 | 10260 | 3078 |
| 598 | 20230727 | 090500 | 753699460 | 10270 | 10240 | 10270 | 10240 | 24362 |
| 599 | 20230727 | 090400 | 503741430 | 10240 | 10260 | 10260 | 10230 | 8419 |
| 600 | 20230727 | 090300 | 417442990 | 10250 | 10270 | 10270 | 10250 | 11988 |
| 601 | 20230727 | 090200 | 294525970 | 10260 | 10230 | 10270 | 10230 | 2944 |
| 602 | 20230727 | 090100 | 264324690 | 10250 | 10260 | 10270 | 10220 | 14155 |
| 603 | 20230727 | 090000 | 119349840 | 10260 | 10210 | 10260 | 10200 | 11679 |