32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 3 | 20230728 | 185900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230728 | 185800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230728 | 185700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230728 | 185600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230728 | 185500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230728 | 185400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230728 | 185300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230728 | 185200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230728 | 185100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230728 | 185000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230728 | 184900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230728 | 184800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230728 | 184700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230728 | 184600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230728 | 184500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230728 | 184400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230728 | 184300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230728 | 184200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230728 | 184100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230728 | 184000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230728 | 183900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230728 | 183800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230728 | 183700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230728 | 183600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230728 | 183500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230728 | 183400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230728 | 183300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230728 | 183200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230728 | 183100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230728 | 183000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 33 | 20230728 | 182900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230728 | 182800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230728 | 182700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230728 | 182600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230728 | 182500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230728 | 182400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230728 | 182300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230728 | 182200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230728 | 182100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230728 | 182000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230728 | 181900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230728 | 181800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230728 | 181700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230728 | 181600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230728 | 181500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230728 | 181400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230728 | 181300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230728 | 181200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230728 | 181100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230728 | 181000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230728 | 180900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230728 | 180800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230728 | 180700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230728 | 180600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230728 | 180500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230728 | 180400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230728 | 180300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230728 | 180200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230728 | 180100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230728 | 180000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 63 | 20230728 | 175900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230728 | 175800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230728 | 175700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230728 | 175600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230728 | 175500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230728 | 175400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230728 | 175300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230728 | 175200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230728 | 175100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230728 | 175000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230728 | 174900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230728 | 174800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230728 | 174700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230728 | 174600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230728 | 174500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230728 | 174400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230728 | 174300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230728 | 174200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230728 | 174100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230728 | 174000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230728 | 173900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230728 | 173800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230728 | 173700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230728 | 173600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230728 | 173500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230728 | 173400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230728 | 173300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230728 | 173200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230728 | 173100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230728 | 173000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 93 | 20230728 | 172900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230728 | 172800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230728 | 172700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230728 | 172600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230728 | 172500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230728 | 172400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230728 | 172300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230728 | 172200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230728 | 172100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230728 | 172000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230728 | 171900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230728 | 171800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230728 | 171700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230728 | 171600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230728 | 171500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230728 | 171400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230728 | 171300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230728 | 171200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230728 | 171100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230728 | 171000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230728 | 170900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230728 | 170800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230728 | 170700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230728 | 170600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230728 | 170500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230728 | 170400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230728 | 170300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230728 | 170200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230728 | 170100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230728 | 170000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 123 | 20230728 | 165900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230728 | 165800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230728 | 165700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230728 | 165600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230728 | 165500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230728 | 165400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230728 | 165300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230728 | 165200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230728 | 165100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230728 | 165000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230728 | 164900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230728 | 164800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230728 | 164700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230728 | 164600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230728 | 164500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230728 | 164400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230728 | 164300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230728 | 164200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230728 | 164100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230728 | 164000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230728 | 163900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230728 | 163800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230728 | 163700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230728 | 163600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230728 | 163500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230728 | 163400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230728 | 163300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230728 | 163200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230728 | 163100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230728 | 163000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 153 | 20230728 | 162900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230728 | 162800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230728 | 162700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230728 | 162600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230728 | 162500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230728 | 162400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230728 | 162300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230728 | 162200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230728 | 162100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230728 | 162000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230728 | 161900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230728 | 161800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230728 | 161700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230728 | 161600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230728 | 161500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230728 | 161400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230728 | 161300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230728 | 161200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230728 | 161100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230728 | 161000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230728 | 160900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230728 | 160800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230728 | 160700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230728 | 160600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230728 | 160500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230728 | 160400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230728 | 160300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230728 | 160200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230728 | 160100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230728 | 160000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 40581 |
| 183 | 20230728 | 155900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230728 | 155800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230728 | 155700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230728 | 155600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230728 | 155500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230728 | 155400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230728 | 155300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230728 | 155200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230728 | 155100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230728 | 155000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230728 | 154900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230728 | 154800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230728 | 154700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230728 | 154600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230728 | 154500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230728 | 154400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230728 | 154300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230728 | 154200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230728 | 154100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230728 | 154000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230728 | 153900 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230728 | 153800 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230728 | 153700 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230728 | 153600 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230728 | 153500 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230728 | 153400 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230728 | 153300 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230728 | 153200 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230728 | 153100 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230728 | 153000 | 11179088540 | 10380 | 10380 | 10380 | 10380 | 81162 |
| 213 | 20230728 | 152900 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230728 | 152800 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230728 | 152700 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230728 | 152600 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230728 | 152500 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230728 | 152400 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230728 | 152300 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230728 | 152200 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230728 | 152100 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230728 | 152000 | 10757857760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230728 | 151900 | 10757857760 | 10370 | 10370 | 10380 | 10370 | 3204 |
| 224 | 20230728 | 151800 | 10724628380 | 10370 | 10370 | 10380 | 10370 | 2662 |
| 225 | 20230728 | 151700 | 10697021350 | 10380 | 10380 | 10380 | 10370 | 889 |
| 226 | 20230728 | 151600 | 10687796790 | 10380 | 10380 | 10380 | 10370 | 789 |
| 227 | 20230728 | 151500 | 10679607570 | 10370 | 10380 | 10380 | 10370 | 1556 |
| 228 | 20230728 | 151400 | 10663461720 | 10380 | 10370 | 10380 | 10370 | 977 |
| 229 | 20230728 | 151300 | 10653325610 | 10380 | 10380 | 10380 | 10370 | 1446 |
| 230 | 20230728 | 151200 | 10638319690 | 10370 | 10380 | 10380 | 10370 | 1080 |
| 231 | 20230728 | 151100 | 10627110250 | 10380 | 10370 | 10380 | 10370 | 1157 |
| 232 | 20230728 | 151000 | 10615103820 | 10370 | 10370 | 10380 | 10370 | 429 |
| 233 | 20230728 | 150900 | 10610651490 | 10380 | 10370 | 10380 | 10370 | 1818 |
| 234 | 20230728 | 150800 | 10591784530 | 10380 | 10380 | 10380 | 10370 | 1033 |
| 235 | 20230728 | 150700 | 10581062370 | 10370 | 10370 | 10380 | 10370 | 1283 |
| 236 | 20230728 | 150600 | 10567749370 | 10370 | 10370 | 10380 | 10370 | 1453 |
| 237 | 20230728 | 150500 | 10552668150 | 10380 | 10370 | 10380 | 10370 | 1220 |
| 238 | 20230728 | 150400 | 10540009600 | 10380 | 10360 | 10380 | 10350 | 2409 |
| 239 | 20230728 | 150300 | 10515027630 | 10360 | 10370 | 10370 | 10360 | 5922 |
| 240 | 20230728 | 150200 | 10453667010 | 10370 | 10370 | 10380 | 10360 | 3480 |
| 241 | 20230728 | 150100 | 10417566110 | 10370 | 10380 | 10380 | 10370 | 888 |
| 242 | 20230728 | 150000 | 10408349220 | 10380 | 10370 | 10380 | 10370 | 558 |
| 243 | 20230728 | 145900 | 10402560190 | 10370 | 10370 | 10380 | 10370 | 1502 |
| 244 | 20230728 | 145800 | 10386970930 | 10380 | 10380 | 10380 | 10370 | 1112 |
| 245 | 20230728 | 145700 | 10375431700 | 10370 | 10360 | 10380 | 10360 | 1557 |
| 246 | 20230728 | 145600 | 10359276140 | 10360 | 10350 | 10380 | 10350 | 1517 |
| 247 | 20230728 | 145500 | 10343550860 | 10360 | 10370 | 10380 | 10350 | 16317 |
| 248 | 20230728 | 145400 | 10174466570 | 10380 | 10380 | 10380 | 10370 | 1485 |
| 249 | 20230728 | 145300 | 10159056850 | 10380 | 10380 | 10380 | 10370 | 2038 |
| 250 | 20230728 | 145200 | 10137911230 | 10370 | 10370 | 10380 | 10370 | 2765 |
| 251 | 20230728 | 145100 | 10109225840 | 10380 | 10370 | 10380 | 10370 | 998 |
| 252 | 20230728 | 145000 | 10098870380 | 10380 | 10370 | 10380 | 10370 | 1677 |
| 253 | 20230728 | 144900 | 10081463710 | 10370 | 10370 | 10380 | 10360 | 1946 |
| 254 | 20230728 | 144800 | 10061285720 | 10360 | 10370 | 10370 | 10360 | 4082 |
| 255 | 20230728 | 144700 | 10018956230 | 10370 | 10370 | 10370 | 10360 | 1506 |
| 256 | 20230728 | 144600 | 10003342800 | 10370 | 10370 | 10370 | 10370 | 841 |
| 257 | 20230728 | 144500 | 9994621630 | 10350 | 10350 | 10360 | 10350 | 3048 |
| 258 | 20230728 | 144400 | 9963047680 | 10360 | 10350 | 10360 | 10350 | 1323 |
| 259 | 20230728 | 144300 | 9949343910 | 10360 | 10360 | 10360 | 10350 | 1180 |
| 260 | 20230728 | 144200 | 9937122490 | 10350 | 10370 | 10370 | 10350 | 2307 |
| 261 | 20230728 | 144100 | 9913225190 | 10370 | 10360 | 10370 | 10360 | 1977 |
| 262 | 20230728 | 144000 | 9892729360 | 10370 | 10370 | 10370 | 10360 | 470 |
| 263 | 20230728 | 143900 | 9887855970 | 10360 | 10370 | 10370 | 10360 | 1797 |
| 264 | 20230728 | 143800 | 9869225130 | 10360 | 10370 | 10370 | 10360 | 1618 |
| 265 | 20230728 | 143700 | 9852454590 | 10370 | 10360 | 10370 | 10360 | 1296 |
| 266 | 20230728 | 143600 | 9839018100 | 10370 | 10370 | 10370 | 10360 | 2122 |
| 267 | 20230728 | 143500 | 9817017180 | 10370 | 10360 | 10370 | 10350 | 3027 |
| 268 | 20230728 | 143400 | 9785657260 | 10360 | 10360 | 10360 | 10350 | 1877 |
| 269 | 20230728 | 143300 | 9766215060 | 10350 | 10360 | 10360 | 10350 | 957 |
| 270 | 20230728 | 143200 | 9756300750 | 10360 | 10360 | 10360 | 10350 | 1370 |
| 271 | 20230728 | 143100 | 9742110140 | 10350 | 10360 | 10360 | 10350 | 1314 |
| 272 | 20230728 | 143000 | 9728498130 | 10360 | 10360 | 10360 | 10350 | 1980 |
| 273 | 20230728 | 142900 | 9707990330 | 10360 | 10350 | 10360 | 10350 | 1372 |
| 274 | 20230728 | 142800 | 9693776440 | 10360 | 10360 | 10360 | 10350 | 1080 |
| 275 | 20230728 | 142700 | 9682591630 | 10360 | 10350 | 10360 | 10350 | 3288 |
| 276 | 20230728 | 142600 | 9648552470 | 10350 | 10360 | 10360 | 10350 | 1220 |
| 277 | 20230728 | 142500 | 9635916950 | 10360 | 10350 | 10360 | 10350 | 1177 |
| 278 | 20230728 | 142400 | 9623729470 | 10350 | 10360 | 10360 | 10350 | 1487 |
| 279 | 20230728 | 142300 | 9608329830 | 10350 | 10350 | 10360 | 10340 | 12861 |
| 280 | 20230728 | 142200 | 9475208220 | 10340 | 10350 | 10350 | 10330 | 10528 |
| 281 | 20230728 | 142100 | 9366342220 | 10350 | 10350 | 10350 | 10340 | 1833 |
| 282 | 20230728 | 142000 | 9347374160 | 10350 | 10350 | 10350 | 10340 | 1449 |
| 283 | 20230728 | 141900 | 9332382570 | 10350 | 10350 | 10350 | 10340 | 1243 |
| 284 | 20230728 | 141800 | 9319521270 | 10350 | 10350 | 10350 | 10340 | 1393 |
| 285 | 20230728 | 141700 | 9305106730 | 10340 | 10360 | 10360 | 10340 | 7138 |
| 286 | 20230728 | 141600 | 9231227950 | 10360 | 10360 | 10360 | 10350 | 2388 |
| 287 | 20230728 | 141500 | 9206496390 | 10360 | 10360 | 10360 | 10350 | 1094 |
| 288 | 20230728 | 141400 | 9195165100 | 10360 | 10360 | 10360 | 10350 | 1520 |
| 289 | 20230728 | 141300 | 9179418460 | 10360 | 10360 | 10360 | 10350 | 1337 |
| 290 | 20230728 | 141200 | 9165571010 | 10350 | 10350 | 10360 | 10350 | 1806 |
| 291 | 20230728 | 141100 | 9146874570 | 10360 | 10360 | 10360 | 10350 | 1541 |
| 292 | 20230728 | 141000 | 9130911510 | 10360 | 10360 | 10360 | 10350 | 995 |
| 293 | 20230728 | 140900 | 9120606000 | 10360 | 10350 | 10360 | 10340 | 1103 |
| 294 | 20230728 | 140800 | 9109179450 | 10350 | 10350 | 10360 | 10340 | 13148 |
| 295 | 20230728 | 140700 | 8973103080 | 10350 | 10340 | 10350 | 10340 | 1153 |
| 296 | 20230728 | 140600 | 8961170530 | 10350 | 10350 | 10350 | 10340 | 1768 |
| 297 | 20230728 | 140500 | 8942875180 | 10350 | 10350 | 10350 | 10340 | 870 |
| 298 | 20230728 | 140400 | 8933871360 | 10350 | 10350 | 10350 | 10340 | 1287 |
| 299 | 20230728 | 140300 | 8920553890 | 10350 | 10350 | 10350 | 10340 | 1078 |
| 300 | 20230728 | 140200 | 8909397440 | 10350 | 10340 | 10350 | 10340 | 1537 |
| 301 | 20230728 | 140100 | 8893493080 | 10350 | 10330 | 10350 | 10330 | 7836 |
| 302 | 20230728 | 140000 | 8812460660 | 10340 | 10330 | 10340 | 10330 | 2757 |
| 303 | 20230728 | 135900 | 8783956730 | 10340 | 10330 | 10340 | 10330 | 1246 |
| 304 | 20230728 | 135800 | 8771076020 | 10340 | 10340 | 10340 | 10330 | 1544 |
| 305 | 20230728 | 135700 | 8755114330 | 10340 | 10340 | 10340 | 10330 | 1581 |
| 306 | 20230728 | 135600 | 8738770400 | 10340 | 10340 | 10340 | 10330 | 8247 |
| 307 | 20230728 | 135500 | 8653568340 | 10330 | 10340 | 10340 | 10330 | 2269 |
| 308 | 20230728 | 135400 | 8630109960 | 10330 | 10330 | 10340 | 10330 | 1015 |
| 309 | 20230728 | 135300 | 8619617050 | 10340 | 10330 | 10340 | 10320 | 1324 |
| 310 | 20230728 | 135200 | 8605936250 | 10330 | 10330 | 10330 | 10320 | 554 |
| 311 | 20230728 | 135100 | 8600213650 | 10330 | 10340 | 10340 | 10320 | 1724 |
| 312 | 20230728 | 135000 | 8582398090 | 10340 | 10320 | 10340 | 10320 | 1018 |
| 313 | 20230728 | 134900 | 8571876580 | 10320 | 10330 | 10340 | 10320 | 1443 |
| 314 | 20230728 | 134800 | 8556963250 | 10330 | 10330 | 10340 | 10330 | 1503 |
| 315 | 20230728 | 134700 | 8541424130 | 10330 | 10330 | 10340 | 10320 | 1481 |
| 316 | 20230728 | 134600 | 8526127950 | 10330 | 10320 | 10340 | 10320 | 3474 |
| 317 | 20230728 | 134500 | 8490244090 | 10330 | 10330 | 10330 | 10320 | 3174 |
| 318 | 20230728 | 134400 | 8457482170 | 10320 | 10320 | 10330 | 10310 | 8140 |
| 319 | 20230728 | 134300 | 8373477880 | 10310 | 10320 | 10320 | 10310 | 1354 |
| 320 | 20230728 | 134200 | 8359505290 | 10320 | 10320 | 10320 | 10310 | 1291 |
| 321 | 20230728 | 134100 | 8346190370 | 10320 | 10310 | 10320 | 10310 | 788 |
| 322 | 20230728 | 134000 | 8338058420 | 10320 | 10330 | 10330 | 10300 | 4005 |
| 323 | 20230728 | 133900 | 8296727800 | 10330 | 10320 | 10330 | 10320 | 1260 |
| 324 | 20230728 | 133800 | 8283712060 | 10330 | 10330 | 10330 | 10320 | 1579 |
| 325 | 20230728 | 133700 | 8267404780 | 10320 | 10320 | 10330 | 10320 | 846 |
| 326 | 20230728 | 133600 | 8258666220 | 10330 | 10320 | 10330 | 10320 | 651 |
| 327 | 20230728 | 133500 | 8251945070 | 10330 | 10320 | 10330 | 10320 | 1720 |
| 328 | 20230728 | 133400 | 8234177920 | 10330 | 10330 | 10330 | 10320 | 1276 |
| 329 | 20230728 | 133300 | 8221000110 | 10320 | 10340 | 10340 | 10320 | 784 |
| 330 | 20230728 | 133200 | 8212901250 | 10330 | 10330 | 10340 | 10310 | 3810 |
| 331 | 20230728 | 133100 | 8173548390 | 10330 | 10320 | 10330 | 10310 | 3177 |
| 332 | 20230728 | 133000 | 8140769050 | 10320 | 10320 | 10320 | 10310 | 2048 |
| 333 | 20230728 | 132900 | 8119645480 | 10320 | 10310 | 10320 | 10300 | 889 |
| 334 | 20230728 | 132800 | 8110473890 | 10310 | 10320 | 10320 | 10310 | 1193 |
| 335 | 20230728 | 132700 | 8098162470 | 10310 | 10320 | 10320 | 10300 | 1491 |
| 336 | 20230728 | 132600 | 8082784080 | 10310 | 10320 | 10320 | 10310 | 872 |
| 337 | 20230728 | 132500 | 8073790920 | 10320 | 10300 | 10320 | 10300 | 1808 |
| 338 | 20230728 | 132400 | 8055151300 | 10300 | 10300 | 10310 | 10300 | 762 |
| 339 | 20230728 | 132300 | 8047295730 | 10300 | 10310 | 10310 | 10300 | 1752 |
| 340 | 20230728 | 132200 | 8029236680 | 10300 | 10310 | 10310 | 10300 | 443 |
| 341 | 20230728 | 132100 | 8024671880 | 10300 | 10310 | 10310 | 10300 | 943 |
| 342 | 20230728 | 132000 | 8014952240 | 10300 | 10310 | 10310 | 10300 | 1930 |
| 343 | 20230728 | 131900 | 7995059010 | 10300 | 10310 | 10310 | 10300 | 539 |
| 344 | 20230728 | 131800 | 7989503210 | 10310 | 10300 | 10310 | 10290 | 2420 |
| 345 | 20230728 | 131700 | 7964577980 | 10300 | 10300 | 10310 | 10290 | 1104 |
| 346 | 20230728 | 131600 | 7953206150 | 10300 | 10300 | 10300 | 10290 | 4281 |
| 347 | 20230728 | 131500 | 7909116170 | 10300 | 10290 | 10300 | 10290 | 879 |
| 348 | 20230728 | 131400 | 7900062740 | 10290 | 10290 | 10300 | 10290 | 11944 |
| 349 | 20230728 | 131300 | 7777051390 | 10300 | 10290 | 10300 | 10290 | 2255 |
| 350 | 20230728 | 131200 | 7753846560 | 10290 | 10290 | 10290 | 10280 | 1051 |
| 351 | 20230728 | 131100 | 7743035730 | 10280 | 10280 | 10290 | 10280 | 2070 |
| 352 | 20230728 | 131000 | 7721754790 | 10290 | 10280 | 10290 | 10280 | 1593 |
| 353 | 20230728 | 130900 | 7705369470 | 10290 | 10280 | 10290 | 10270 | 3742 |
| 354 | 20230728 | 130800 | 7666873630 | 10280 | 10280 | 10290 | 10270 | 3457 |
| 355 | 20230728 | 130700 | 7631336050 | 10280 | 10290 | 10290 | 10280 | 11076 |
| 356 | 20230728 | 130600 | 7517467250 | 10280 | 10300 | 10300 | 10280 | 580 |
| 357 | 20230728 | 130500 | 7511497730 | 10290 | 10290 | 10290 | 10280 | 2468 |
| 358 | 20230728 | 130400 | 7486103010 | 10290 | 10280 | 10290 | 10280 | 3144 |
| 359 | 20230728 | 130300 | 7453751610 | 10290 | 10280 | 10290 | 10280 | 535 |
| 360 | 20230728 | 130200 | 7448249420 | 10290 | 10300 | 10300 | 10290 | 1314 |
| 361 | 20230728 | 130100 | 7434723790 | 10290 | 10290 | 10300 | 10290 | 1563 |
| 362 | 20230728 | 130000 | 7418640210 | 10290 | 10290 | 10300 | 10290 | 65 |
| 363 | 20230728 | 125900 | 7417971350 | 10290 | 10290 | 10300 | 10290 | 4392 |
| 364 | 20230728 | 125800 | 7372773470 | 10290 | 10280 | 10290 | 10280 | 574 |
| 365 | 20230728 | 125700 | 7366867230 | 10280 | 10290 | 10290 | 10280 | 417 |
| 366 | 20230728 | 125600 | 7362580400 | 10290 | 10290 | 10300 | 10280 | 5789 |
| 367 | 20230728 | 125500 | 7303011650 | 10290 | 10290 | 10300 | 10290 | 1870 |
| 368 | 20230728 | 125400 | 7283764780 | 10290 | 10300 | 10300 | 10290 | 422 |
| 369 | 20230728 | 125300 | 7279421950 | 10290 | 10290 | 10300 | 10290 | 409 |
| 370 | 20230728 | 125200 | 7275209810 | 10300 | 10290 | 10300 | 10290 | 360 |
| 371 | 20230728 | 125100 | 7271505030 | 10290 | 10290 | 10300 | 10290 | 541 |
| 372 | 20230728 | 125000 | 7265933620 | 10300 | 10290 | 10300 | 10290 | 2236 |
| 373 | 20230728 | 124900 | 7242923880 | 10300 | 10290 | 10300 | 10290 | 581 |
| 374 | 20230728 | 124800 | 7236940000 | 10300 | 10310 | 10310 | 10300 | 11283 |
| 375 | 20230728 | 124700 | 7120721490 | 10310 | 10300 | 10310 | 10300 | 315 |
| 376 | 20230728 | 124600 | 7117475520 | 10300 | 10310 | 10320 | 10300 | 2004 |
| 377 | 20230728 | 124500 | 7096820680 | 10310 | 10300 | 10310 | 10290 | 8688 |
| 378 | 20230728 | 124400 | 7007312300 | 10290 | 10300 | 10300 | 10290 | 1028 |
| 379 | 20230728 | 124300 | 6996726610 | 10300 | 10300 | 10310 | 10290 | 8950 |
| 380 | 20230728 | 124200 | 6904542310 | 10300 | 10320 | 10320 | 10300 | 3705 |
| 381 | 20230728 | 124100 | 6866345420 | 10310 | 10330 | 10330 | 10310 | 1089 |
| 382 | 20230728 | 124000 | 6855107930 | 10320 | 10320 | 10330 | 10310 | 833 |
| 383 | 20230728 | 123900 | 6846510270 | 10320 | 10320 | 10330 | 10320 | 778 |
| 384 | 20230728 | 123800 | 6838476560 | 10320 | 10340 | 10340 | 10320 | 930 |
| 385 | 20230728 | 123700 | 6828868510 | 10340 | 10340 | 10340 | 10320 | 2199 |
| 386 | 20230728 | 123600 | 6806148450 | 10340 | 10330 | 10340 | 10330 | 262 |
| 387 | 20230728 | 123500 | 6803439690 | 10340 | 10340 | 10340 | 10330 | 731 |
| 388 | 20230728 | 123400 | 6795883760 | 10340 | 10340 | 10340 | 10330 | 494 |
| 389 | 20230728 | 123300 | 6790776420 | 10340 | 10330 | 10360 | 10330 | 748 |
| 390 | 20230728 | 123200 | 6783038520 | 10330 | 10350 | 10360 | 10330 | 2179 |
| 391 | 20230728 | 123100 | 6760482020 | 10350 | 10350 | 10350 | 10340 | 2690 |
| 392 | 20230728 | 123000 | 6732644120 | 10350 | 10320 | 10350 | 10320 | 10412 |
| 393 | 20230728 | 122900 | 6625015510 | 10320 | 10320 | 10330 | 10320 | 804 |
| 394 | 20230728 | 122800 | 6616713690 | 10330 | 10330 | 10340 | 10330 | 2953 |
| 395 | 20230728 | 122700 | 6586205700 | 10340 | 10330 | 10340 | 10330 | 150 |
| 396 | 20230728 | 122600 | 6584654740 | 10340 | 10340 | 10340 | 10330 | 897 |
| 397 | 20230728 | 122500 | 6575382780 | 10330 | 10340 | 10340 | 10330 | 884 |
| 398 | 20230728 | 122400 | 6566246010 | 10330 | 10330 | 10340 | 10330 | 430 |
| 399 | 20230728 | 122300 | 6561802880 | 10330 | 10340 | 10340 | 10330 | 574 |
| 400 | 20230728 | 122200 | 6555868630 | 10330 | 10330 | 10340 | 10330 | 602 |
| 401 | 20230728 | 122100 | 6549647960 | 10330 | 10340 | 10340 | 10330 | 1581 |
| 402 | 20230728 | 122000 | 6533311460 | 10340 | 10350 | 10350 | 10330 | 1575 |
| 403 | 20230728 | 121900 | 6517026010 | 10360 | 10350 | 10360 | 10350 | 516 |
| 404 | 20230728 | 121800 | 6511681910 | 10350 | 10340 | 10360 | 10340 | 6113 |
| 405 | 20230728 | 121700 | 6448415510 | 10340 | 10350 | 10350 | 10330 | 698 |
| 406 | 20230728 | 121600 | 6441198490 | 10340 | 10340 | 10350 | 10330 | 1390 |
| 407 | 20230728 | 121500 | 6426822810 | 10340 | 10340 | 10350 | 10330 | 3466 |
| 408 | 20230728 | 121400 | 6390983020 | 10350 | 10340 | 10350 | 10340 | 789 |
| 409 | 20230728 | 121300 | 6382820390 | 10350 | 10340 | 10350 | 10340 | 488 |
| 410 | 20230728 | 121200 | 6377773090 | 10350 | 10350 | 10350 | 10340 | 5357 |
| 411 | 20230728 | 121100 | 6322350820 | 10340 | 10340 | 10350 | 10340 | 2033 |
| 412 | 20230728 | 121000 | 6301312310 | 10350 | 10350 | 10350 | 10340 | 687 |
| 413 | 20230728 | 120900 | 6294203440 | 10340 | 10350 | 10350 | 10340 | 759 |
| 414 | 20230728 | 120800 | 6286351010 | 10350 | 10340 | 10350 | 10340 | 131 |
| 415 | 20230728 | 120700 | 6284995360 | 10340 | 10350 | 10350 | 10340 | 795 |
| 416 | 20230728 | 120600 | 6276769640 | 10340 | 10340 | 10350 | 10340 | 223 |
| 417 | 20230728 | 120500 | 6274462560 | 10340 | 10350 | 10350 | 10340 | 992 |
| 418 | 20230728 | 120400 | 6264200200 | 10350 | 10350 | 10350 | 10340 | 294 |
| 419 | 20230728 | 120300 | 6261157700 | 10340 | 10340 | 10340 | 10330 | 7152 |
| 420 | 20230728 | 120200 | 6187208750 | 10340 | 10340 | 10340 | 10330 | 833 |
| 421 | 20230728 | 120100 | 6178599100 | 10330 | 10340 | 10340 | 10330 | 199 |
| 422 | 20230728 | 120000 | 6176542000 | 10330 | 10340 | 10340 | 10330 | 2302 |
| 423 | 20230728 | 115900 | 6152756080 | 10340 | 10340 | 10340 | 10330 | 35 |
| 424 | 20230728 | 115800 | 6152394210 | 10330 | 10330 | 10340 | 10320 | 2555 |
| 425 | 20230728 | 115700 | 6126004510 | 10330 | 10330 | 10340 | 10330 | 609 |
| 426 | 20230728 | 115600 | 6119711960 | 10340 | 10330 | 10340 | 10320 | 1155 |
| 427 | 20230728 | 115500 | 6107778890 | 10340 | 10330 | 10340 | 10330 | 330 |
| 428 | 20230728 | 115400 | 6104368620 | 10330 | 10340 | 10340 | 10330 | 708 |
| 429 | 20230728 | 115300 | 6097053150 | 10330 | 10330 | 10340 | 10320 | 1008 |
| 430 | 20230728 | 115200 | 6086634880 | 10340 | 10340 | 10340 | 10320 | 709 |
| 431 | 20230728 | 115100 | 6079308690 | 10330 | 10320 | 10340 | 10320 | 367 |
| 432 | 20230728 | 115000 | 6075514180 | 10320 | 10330 | 10340 | 10320 | 1297 |
| 433 | 20230728 | 114900 | 6062122390 | 10340 | 10330 | 10340 | 10330 | 905 |
| 434 | 20230728 | 114800 | 6052768100 | 10330 | 10330 | 10340 | 10320 | 707 |
| 435 | 20230728 | 114700 | 6045459280 | 10330 | 10340 | 10340 | 10320 | 25184 |
| 436 | 20230728 | 114600 | 5785107320 | 10340 | 10340 | 10340 | 10330 | 470 |
| 437 | 20230728 | 114500 | 5780248220 | 10340 | 10330 | 10340 | 10330 | 1179 |
| 438 | 20230728 | 114400 | 5768065400 | 10330 | 10340 | 10340 | 10330 | 3050 |
| 439 | 20230728 | 114300 | 5736530320 | 10340 | 10340 | 10340 | 10330 | 505 |
| 440 | 20230728 | 114200 | 5731312360 | 10330 | 10320 | 10340 | 10320 | 6863 |
| 441 | 20230728 | 114100 | 5660414090 | 10320 | 10320 | 10330 | 10320 | 541 |
| 442 | 20230728 | 114000 | 5654829400 | 10320 | 10330 | 10330 | 10320 | 663 |
| 443 | 20230728 | 113900 | 5647980970 | 10330 | 10320 | 10330 | 10320 | 1337 |
| 444 | 20230728 | 113800 | 5634173260 | 10330 | 10320 | 10330 | 10320 | 941 |
| 445 | 20230728 | 113700 | 5624455870 | 10330 | 10330 | 10330 | 10320 | 1380 |
| 446 | 20230728 | 113600 | 5610204100 | 10330 | 10330 | 10330 | 10320 | 1130 |
| 447 | 20230728 | 113500 | 5598534530 | 10320 | 10330 | 10330 | 10320 | 1052 |
| 448 | 20230728 | 113400 | 5587672090 | 10330 | 10320 | 10330 | 10320 | 629 |
| 449 | 20230728 | 113300 | 5581178390 | 10330 | 10330 | 10330 | 10320 | 912 |
| 450 | 20230728 | 113200 | 5571757640 | 10320 | 10330 | 10330 | 10320 | 712 |
| 451 | 20230728 | 113100 | 5564408090 | 10330 | 10320 | 10330 | 10320 | 1788 |
| 452 | 20230728 | 113000 | 5545950110 | 10330 | 10320 | 10330 | 10320 | 781 |
| 453 | 20230728 | 112900 | 5537885040 | 10330 | 10320 | 10330 | 10320 | 543 |
| 454 | 20230728 | 112800 | 5532279880 | 10320 | 10320 | 10330 | 10310 | 4552 |
| 455 | 20230728 | 112700 | 5485298210 | 10320 | 10310 | 10320 | 10310 | 562 |
| 456 | 20230728 | 112600 | 5479498670 | 10320 | 10320 | 10320 | 10310 | 932 |
| 457 | 20230728 | 112500 | 5469885150 | 10310 | 10320 | 10320 | 10310 | 53 |
| 458 | 20230728 | 112400 | 5469338420 | 10310 | 10320 | 10320 | 10310 | 2029 |
| 459 | 20230728 | 112300 | 5448414720 | 10310 | 10310 | 10320 | 10310 | 404 |
| 460 | 20230728 | 112200 | 5444248980 | 10310 | 10310 | 10320 | 10300 | 496 |
| 461 | 20230728 | 112100 | 5439132980 | 10310 | 10310 | 10320 | 10300 | 2237 |
| 462 | 20230728 | 112000 | 5416072410 | 10310 | 10310 | 10320 | 10310 | 3062 |
| 463 | 20230728 | 111900 | 5384498570 | 10310 | 10320 | 10320 | 10310 | 813 |
| 464 | 20230728 | 111800 | 5376111140 | 10310 | 10320 | 10320 | 10310 | 305 |
| 465 | 20230728 | 111700 | 5372966030 | 10310 | 10310 | 10320 | 10310 | 703 |
| 466 | 20230728 | 111600 | 5365714600 | 10320 | 10310 | 10320 | 10310 | 214 |
| 467 | 20230728 | 111500 | 5363506460 | 10320 | 10320 | 10320 | 10310 | 856 |
| 468 | 20230728 | 111400 | 5354676580 | 10320 | 10310 | 10320 | 10310 | 177 |
| 469 | 20230728 | 111300 | 5352850960 | 10310 | 10300 | 10310 | 10300 | 769 |
| 470 | 20230728 | 111200 | 5344925180 | 10300 | 10310 | 10310 | 10300 | 605 |
| 471 | 20230728 | 111100 | 5338689970 | 10310 | 10310 | 10310 | 10300 | 402 |
| 472 | 20230728 | 111000 | 5334548680 | 10310 | 10300 | 10310 | 10300 | 1336 |
| 473 | 20230728 | 110900 | 5320781050 | 10300 | 10310 | 10310 | 10300 | 587 |
| 474 | 20230728 | 110800 | 5314729540 | 10310 | 10320 | 10320 | 10300 | 973 |
| 475 | 20230728 | 110700 | 5304698410 | 10300 | 10310 | 10320 | 10300 | 5369 |
| 476 | 20230728 | 110600 | 5249340220 | 10310 | 10310 | 10320 | 10310 | 477 |
| 477 | 20230728 | 110500 | 5244420760 | 10320 | 10310 | 10320 | 10310 | 669 |
| 478 | 20230728 | 110400 | 5237516720 | 10320 | 10320 | 10320 | 10310 | 575 |
| 479 | 20230728 | 110300 | 5231585740 | 10310 | 10310 | 10320 | 10310 | 1510 |
| 480 | 20230728 | 110200 | 5216002950 | 10310 | 10320 | 10320 | 10310 | 524 |
| 481 | 20230728 | 110100 | 5210598830 | 10320 | 10310 | 10320 | 10310 | 411 |
| 482 | 20230728 | 110000 | 5206357700 | 10310 | 10320 | 10320 | 10310 | 682 |
| 483 | 20230728 | 105900 | 5199322240 | 10320 | 10310 | 10320 | 10310 | 251 |
| 484 | 20230728 | 105800 | 5196731970 | 10320 | 10310 | 10330 | 10310 | 1060 |
| 485 | 20230728 | 105700 | 5185793010 | 10310 | 10330 | 10330 | 10310 | 1971 |
| 486 | 20230728 | 105600 | 5165465020 | 10320 | 10320 | 10330 | 10320 | 1714 |
| 487 | 20230728 | 105500 | 5147772840 | 10320 | 10320 | 10330 | 10320 | 1341 |
| 488 | 20230728 | 105400 | 5133932200 | 10330 | 10330 | 10330 | 10320 | 934 |
| 489 | 20230728 | 105300 | 5124287200 | 10320 | 10330 | 10330 | 10320 | 419 |
| 490 | 20230728 | 105200 | 5119962610 | 10320 | 10330 | 10330 | 10320 | 573 |
| 491 | 20230728 | 105100 | 5114044100 | 10330 | 10330 | 10340 | 10320 | 1656 |
| 492 | 20230728 | 105000 | 5096933170 | 10330 | 10330 | 10340 | 10330 | 1801 |
| 493 | 20230728 | 104900 | 5078328600 | 10330 | 10330 | 10340 | 10330 | 1932 |
| 494 | 20230728 | 104800 | 5058357040 | 10340 | 10340 | 10340 | 10330 | 3124 |
| 495 | 20230728 | 104700 | 5026085250 | 10340 | 10330 | 10340 | 10330 | 3045 |
| 496 | 20230728 | 104600 | 4994625490 | 10330 | 10330 | 10340 | 10330 | 4857 |
| 497 | 20230728 | 104500 | 4944448530 | 10320 | 10330 | 10330 | 10320 | 1512 |
| 498 | 20230728 | 104400 | 4928832090 | 10330 | 10320 | 10330 | 10310 | 8523 |
| 499 | 20230728 | 104300 | 4840877600 | 10310 | 10300 | 10310 | 10300 | 6364 |
| 500 | 20230728 | 104200 | 4775264780 | 10310 | 10300 | 10310 | 10300 | 21696 |
| 501 | 20230728 | 104100 | 4551786930 | 10310 | 10300 | 10310 | 10300 | 64 |
| 502 | 20230728 | 104000 | 4551127520 | 10310 | 10310 | 10310 | 10290 | 1912 |
| 503 | 20230728 | 103900 | 4531428200 | 10300 | 10310 | 10310 | 10300 | 381 |
| 504 | 20230728 | 103800 | 4527502450 | 10300 | 10300 | 10300 | 10290 | 9440 |
| 505 | 20230728 | 103700 | 4430275210 | 10290 | 10300 | 10300 | 10290 | 82 |
| 506 | 20230728 | 103600 | 4429430640 | 10300 | 10300 | 10300 | 10280 | 2758 |
| 507 | 20230728 | 103500 | 4401043080 | 10300 | 10300 | 10300 | 10290 | 1779 |
| 508 | 20230728 | 103400 | 4382725140 | 10300 | 10290 | 10300 | 10290 | 5184 |
| 509 | 20230728 | 103300 | 4329381550 | 10290 | 10280 | 10300 | 10280 | 5713 |
| 510 | 20230728 | 103200 | 4270594590 | 10280 | 10270 | 10290 | 10270 | 6895 |
| 511 | 20230728 | 103100 | 4199752760 | 10270 | 10260 | 10270 | 10260 | 1068 |
| 512 | 20230728 | 103000 | 4188790160 | 10260 | 10270 | 10270 | 10260 | 95 |
| 513 | 20230728 | 102900 | 4187814940 | 10270 | 10270 | 10280 | 10260 | 2639 |
| 514 | 20230728 | 102800 | 4160711500 | 10270 | 10270 | 10270 | 10270 | 1984 |
| 515 | 20230728 | 102700 | 4140335820 | 10260 | 10270 | 10270 | 10260 | 336 |
| 516 | 20230728 | 102600 | 4136888260 | 10260 | 10270 | 10270 | 10260 | 546 |
| 517 | 20230728 | 102500 | 4131281460 | 10270 | 10270 | 10270 | 10260 | 1172 |
| 518 | 20230728 | 102400 | 4119254960 | 10270 | 10250 | 10270 | 10250 | 2295 |
| 519 | 20230728 | 102300 | 4095708570 | 10260 | 10260 | 10260 | 10250 | 1200 |
| 520 | 20230728 | 102200 | 4083399610 | 10270 | 10260 | 10270 | 10250 | 1557 |
| 521 | 20230728 | 102100 | 4067421300 | 10260 | 10280 | 10280 | 10260 | 9036 |
| 522 | 20230728 | 102000 | 3974622270 | 10280 | 10270 | 10280 | 10270 | 272 |
| 523 | 20230728 | 101900 | 3971826120 | 10280 | 10240 | 10280 | 10240 | 19364 |
| 524 | 20230728 | 101800 | 3772956510 | 10240 | 10270 | 10280 | 10240 | 12757 |
| 525 | 20230728 | 101700 | 3642029460 | 10280 | 10270 | 10280 | 10270 | 1157 |
| 526 | 20230728 | 101600 | 3630143270 | 10280 | 10280 | 10280 | 10270 | 347 |
| 527 | 20230728 | 101500 | 3626579060 | 10270 | 10280 | 10280 | 10270 | 586 |
| 528 | 20230728 | 101400 | 3620554990 | 10280 | 10270 | 10280 | 10270 | 553 |
| 529 | 20230728 | 101300 | 3614874920 | 10270 | 10280 | 10280 | 10270 | 485 |
| 530 | 20230728 | 101200 | 3609889130 | 10270 | 10270 | 10280 | 10250 | 4370 |
| 531 | 20230728 | 101100 | 3565021840 | 10270 | 10270 | 10270 | 10270 | 130 |
| 532 | 20230728 | 101000 | 3563686740 | 10260 | 10260 | 10260 | 10250 | 5126 |
| 533 | 20230728 | 100900 | 3511096570 | 10250 | 10260 | 10260 | 10250 | 23 |
| 534 | 20230728 | 100800 | 3510860600 | 10250 | 10250 | 10260 | 10250 | 3592 |
| 535 | 20230728 | 100700 | 3474022720 | 10250 | 10260 | 10260 | 10250 | 1463 |
| 536 | 20230728 | 100600 | 3459025590 | 10260 | 10260 | 10260 | 10250 | 3612 |
| 537 | 20230728 | 100500 | 3421986140 | 10260 | 10250 | 10260 | 10250 | 1815 |
| 538 | 20230728 | 100400 | 3403377780 | 10260 | 10260 | 10260 | 10260 | 539 |
| 539 | 20230728 | 100300 | 3397847640 | 10260 | 10250 | 10260 | 10250 | 1632 |
| 540 | 20230728 | 100200 | 3381114650 | 10260 | 10260 | 10260 | 10260 | 54 |
| 541 | 20230728 | 100100 | 3380560610 | 10260 | 10240 | 10260 | 10240 | 479 |
| 542 | 20230728 | 100000 | 3375653220 | 10250 | 10240 | 10250 | 10240 | 1564 |
| 543 | 20230728 | 095900 | 3359625640 | 10240 | 10240 | 10250 | 10230 | 2802 |
| 544 | 20230728 | 095800 | 3330939050 | 10240 | 10260 | 10260 | 10240 | 919 |
| 545 | 20230728 | 095700 | 3321520840 | 10250 | 10240 | 10250 | 10240 | 1051 |
| 546 | 20230728 | 095600 | 3310751460 | 10240 | 10230 | 10240 | 10230 | 1154 |
| 547 | 20230728 | 095500 | 3298934510 | 10230 | 10230 | 10240 | 10230 | 693 |
| 548 | 20230728 | 095400 | 3291844280 | 10200 | 10230 | 10230 | 10200 | 66201 |
| 549 | 20230728 | 095300 | 2615761630 | 10230 | 10240 | 10240 | 10230 | 1332 |
| 550 | 20230728 | 095200 | 2602133450 | 10230 | 10240 | 10250 | 10230 | 2130 |
| 551 | 20230728 | 095100 | 2580322380 | 10250 | 10250 | 10250 | 10230 | 1166 |
| 552 | 20230728 | 095000 | 2568386400 | 10240 | 10240 | 10240 | 10230 | 355 |
| 553 | 20230728 | 094900 | 2564753630 | 10230 | 10240 | 10240 | 10230 | 1123 |
| 554 | 20230728 | 094800 | 2553261500 | 10240 | 10230 | 10250 | 10230 | 6654 |
| 555 | 20230728 | 094700 | 2485174910 | 10230 | 10220 | 10230 | 10220 | 1675 |
| 556 | 20230728 | 094600 | 2468041040 | 10230 | 10230 | 10230 | 10220 | 1343 |
| 557 | 20230728 | 094500 | 2454305100 | 10230 | 10230 | 10230 | 10220 | 876 |
| 558 | 20230728 | 094400 | 2445343940 | 10230 | 10230 | 10230 | 10220 | 599 |
| 559 | 20230728 | 094300 | 2439219150 | 10230 | 10230 | 10230 | 10220 | 937 |
| 560 | 20230728 | 094200 | 2429633650 | 10220 | 10230 | 10230 | 10220 | 802 |
| 561 | 20230728 | 094100 | 2421432050 | 10220 | 10230 | 10240 | 10220 | 7063 |
| 562 | 20230728 | 094000 | 2349181550 | 10230 | 10240 | 10240 | 10230 | 979 |
| 563 | 20230728 | 093900 | 2339159850 | 10240 | 10260 | 10260 | 10240 | 2045 |
| 564 | 20230728 | 093800 | 2318209830 | 10260 | 10270 | 10270 | 10260 | 2340 |
| 565 | 20230728 | 093700 | 2294186600 | 10260 | 10250 | 10260 | 10240 | 952 |
| 566 | 20230728 | 093600 | 2284427580 | 10250 | 10260 | 10260 | 10250 | 1331 |
| 567 | 20230728 | 093500 | 2270778570 | 10260 | 10250 | 10260 | 10250 | 2439 |
| 568 | 20230728 | 093400 | 2245776960 | 10250 | 10240 | 10250 | 10240 | 2059 |
| 569 | 20230728 | 093300 | 2224688550 | 10240 | 10240 | 10240 | 10230 | 1312 |
| 570 | 20230728 | 093200 | 2211256360 | 10240 | 10240 | 10240 | 10230 | 478 |
| 571 | 20230728 | 093100 | 2206361690 | 10240 | 10220 | 10240 | 10220 | 2692 |
| 572 | 20230728 | 093000 | 2178833050 | 10210 | 10230 | 10230 | 10210 | 6052 |
| 573 | 20230728 | 092900 | 2116987410 | 10230 | 10230 | 10230 | 10220 | 2537 |
| 574 | 20230728 | 092800 | 2091037750 | 10230 | 10240 | 10240 | 10230 | 3592 |
| 575 | 20230728 | 092700 | 2054291300 | 10230 | 10230 | 10240 | 10230 | 2300 |
| 576 | 20230728 | 092600 | 2030744170 | 10240 | 10230 | 10240 | 10230 | 6728 |
| 577 | 20230728 | 092500 | 1961912600 | 10240 | 10240 | 10240 | 10230 | 390 |
| 578 | 20230728 | 092400 | 1957919070 | 10240 | 10230 | 10250 | 10230 | 1093 |
| 579 | 20230728 | 092300 | 1946730280 | 10240 | 10250 | 10250 | 10230 | 2045 |
| 580 | 20230728 | 092200 | 1925807290 | 10250 | 10270 | 10270 | 10220 | 11310 |
| 581 | 20230728 | 092100 | 1810072090 | 10240 | 10220 | 10250 | 10220 | 3677 |
| 582 | 20230728 | 092000 | 1772450750 | 10220 | 10230 | 10230 | 10220 | 6930 |
| 583 | 20230728 | 091900 | 1701604260 | 10230 | 10230 | 10230 | 10220 | 413 |
| 584 | 20230728 | 091800 | 1697379430 | 10230 | 10220 | 10230 | 10220 | 532 |
| 585 | 20230728 | 091700 | 1691942110 | 10230 | 10220 | 10230 | 10210 | 6317 |
| 586 | 20230728 | 091600 | 1627387280 | 10220 | 10230 | 10230 | 10220 | 8813 |
| 587 | 20230728 | 091500 | 1537289830 | 10230 | 10230 | 10240 | 10220 | 1910 |
| 588 | 20230728 | 091400 | 1517749380 | 10230 | 10220 | 10240 | 10220 | 7287 |
| 589 | 20230728 | 091300 | 1443248990 | 10210 | 10240 | 10240 | 10200 | 31144 |
| 590 | 20230728 | 091200 | 1125051630 | 10240 | 10240 | 10240 | 10240 | 2153 |
| 591 | 20230728 | 091100 | 1103004910 | 10240 | 10240 | 10240 | 10230 | 21314 |
| 592 | 20230728 | 091000 | 884879500 | 10240 | 10240 | 10240 | 10230 | 9621 |
| 593 | 20230728 | 090900 | 786369010 | 10240 | 10230 | 10240 | 10220 | 1932 |
| 594 | 20230728 | 090800 | 766610040 | 10230 | 10240 | 10240 | 10220 | 12961 |
| 595 | 20230728 | 090700 | 633899940 | 10250 | 10250 | 10260 | 10250 | 5848 |
| 596 | 20230728 | 090600 | 573956540 | 10260 | 10270 | 10270 | 10250 | 11944 |
| 597 | 20230728 | 090500 | 451462360 | 10270 | 10270 | 10270 | 10260 | 867 |
| 598 | 20230728 | 090400 | 442563990 | 10270 | 10260 | 10280 | 10250 | 3609 |
| 599 | 20230728 | 090300 | 405493370 | 10260 | 10290 | 10290 | 10250 | 11464 |
| 600 | 20230728 | 090200 | 287820690 | 10300 | 10290 | 10300 | 10270 | 7978 |
| 601 | 20230728 | 090100 | 205720080 | 10280 | 10300 | 10320 | 10270 | 8967 |
| 602 | 20230728 | 090000 | 113376630 | 10310 | 10300 | 10310 | 10300 | 11007 |