32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 3 | 20230731 | 185900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230731 | 185800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230731 | 185700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230731 | 185600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230731 | 185500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230731 | 185400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230731 | 185300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230731 | 185200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230731 | 185100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230731 | 185000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230731 | 184900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230731 | 184800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230731 | 184700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230731 | 184600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230731 | 184500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230731 | 184400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230731 | 184300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230731 | 184200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230731 | 184100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230731 | 184000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230731 | 183900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230731 | 183800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230731 | 183700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230731 | 183600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230731 | 183500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230731 | 183400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230731 | 183300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230731 | 183200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230731 | 183100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230731 | 183000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 33 | 20230731 | 182900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230731 | 182800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230731 | 182700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230731 | 182600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230731 | 182500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230731 | 182400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230731 | 182300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230731 | 182200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230731 | 182100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230731 | 182000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230731 | 181900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230731 | 181800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230731 | 181700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230731 | 181600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230731 | 181500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230731 | 181400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230731 | 181300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230731 | 181200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230731 | 181100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230731 | 181000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230731 | 180900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230731 | 180800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230731 | 180700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230731 | 180600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230731 | 180500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230731 | 180400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230731 | 180300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230731 | 180200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230731 | 180100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230731 | 180000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 63 | 20230731 | 175900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230731 | 175800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230731 | 175700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230731 | 175600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230731 | 175500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230731 | 175400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230731 | 175300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230731 | 175200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230731 | 175100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230731 | 175000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230731 | 174900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230731 | 174800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230731 | 174700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230731 | 174600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230731 | 174500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230731 | 174400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230731 | 174300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230731 | 174200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230731 | 174100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230731 | 174000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230731 | 173900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230731 | 173800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230731 | 173700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230731 | 173600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230731 | 173500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230731 | 173400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230731 | 173300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230731 | 173200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230731 | 173100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230731 | 173000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 93 | 20230731 | 172900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230731 | 172800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230731 | 172700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230731 | 172600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230731 | 172500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230731 | 172400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230731 | 172300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230731 | 172200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230731 | 172100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230731 | 172000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230731 | 171900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230731 | 171800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230731 | 171700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230731 | 171600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230731 | 171500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230731 | 171400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230731 | 171300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230731 | 171200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230731 | 171100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230731 | 171000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230731 | 170900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230731 | 170800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230731 | 170700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230731 | 170600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230731 | 170500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230731 | 170400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230731 | 170300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230731 | 170200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230731 | 170100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230731 | 170000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 123 | 20230731 | 165900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230731 | 165800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230731 | 165700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230731 | 165600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230731 | 165500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230731 | 165400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230731 | 165300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230731 | 165200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230731 | 165100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230731 | 165000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230731 | 164900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230731 | 164800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230731 | 164700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230731 | 164600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230731 | 164500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230731 | 164400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230731 | 164300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230731 | 164200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230731 | 164100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230731 | 164000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230731 | 163900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230731 | 163800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230731 | 163700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230731 | 163600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230731 | 163500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230731 | 163400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230731 | 163300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230731 | 163200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230731 | 163100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230731 | 163000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 153 | 20230731 | 162900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230731 | 162800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230731 | 162700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230731 | 162600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230731 | 162500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230731 | 162400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230731 | 162300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230731 | 162200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230731 | 162100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230731 | 162000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230731 | 161900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230731 | 161800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230731 | 161700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230731 | 161600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230731 | 161500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230731 | 161400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230731 | 161300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230731 | 161200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230731 | 161100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230731 | 161000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230731 | 160900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230731 | 160800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230731 | 160700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230731 | 160600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230731 | 160500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230731 | 160400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230731 | 160300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230731 | 160200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230731 | 160100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230731 | 160000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 109684 |
| 183 | 20230731 | 155900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230731 | 155800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230731 | 155700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230731 | 155600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230731 | 155500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230731 | 155400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230731 | 155300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230731 | 155200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230731 | 155100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230731 | 155000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230731 | 154900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230731 | 154800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230731 | 154700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230731 | 154600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230731 | 154500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230731 | 154400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230731 | 154300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230731 | 154200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230731 | 154100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230731 | 154000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230731 | 153900 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230731 | 153800 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230731 | 153700 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230731 | 153600 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230731 | 153500 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230731 | 153400 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230731 | 153300 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230731 | 153200 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230731 | 153100 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230731 | 153000 | 10036216730 | 10390 | 10390 | 10390 | 10390 | 219368 |
| 213 | 20230731 | 152900 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230731 | 152800 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230731 | 152700 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230731 | 152600 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230731 | 152500 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230731 | 152400 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230731 | 152300 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230731 | 152200 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230731 | 152100 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230731 | 152000 | 8896599970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230731 | 151900 | 8896599970 | 10390 | 10390 | 10410 | 10390 | 5753 |
| 224 | 20230731 | 151800 | 8836794280 | 10390 | 10380 | 10400 | 10380 | 19129 |
| 225 | 20230731 | 151700 | 8638057010 | 10380 | 10400 | 10400 | 10380 | 19002 |
| 226 | 20230731 | 151600 | 8440621250 | 10400 | 10390 | 10400 | 10390 | 782 |
| 227 | 20230731 | 151500 | 8432491020 | 10390 | 10390 | 10400 | 10390 | 614 |
| 228 | 20230731 | 151400 | 8426106290 | 10390 | 10400 | 10400 | 10390 | 653 |
| 229 | 20230731 | 151300 | 8419315870 | 10400 | 10400 | 10400 | 10390 | 357 |
| 230 | 20230731 | 151200 | 8415605420 | 10400 | 10390 | 10400 | 10390 | 300 |
| 231 | 20230731 | 151100 | 8412487090 | 10390 | 10390 | 10400 | 10390 | 1156 |
| 232 | 20230731 | 151000 | 8400466140 | 10390 | 10390 | 10400 | 10390 | 138 |
| 233 | 20230731 | 150900 | 8399031240 | 10390 | 10390 | 10400 | 10390 | 11031 |
| 234 | 20230731 | 150800 | 8284416030 | 10390 | 10400 | 10410 | 10390 | 10562 |
| 235 | 20230731 | 150700 | 8174558630 | 10410 | 10400 | 10410 | 10400 | 337 |
| 236 | 20230731 | 150600 | 8171051710 | 10400 | 10400 | 10410 | 10400 | 187 |
| 237 | 20230731 | 150500 | 8169105270 | 10400 | 10400 | 10410 | 10400 | 1541 |
| 238 | 20230731 | 150400 | 8153074960 | 10410 | 10400 | 10410 | 10400 | 4547 |
| 239 | 20230731 | 150300 | 8105777130 | 10410 | 10400 | 10410 | 10400 | 978 |
| 240 | 20230731 | 150200 | 8095601220 | 10400 | 10410 | 10410 | 10400 | 1509 |
| 241 | 20230731 | 150100 | 8079904660 | 10410 | 10400 | 10410 | 10400 | 148 |
| 242 | 20230731 | 150000 | 8078364240 | 10400 | 10400 | 10410 | 10400 | 1025 |
| 243 | 20230731 | 145900 | 8067696380 | 10400 | 10400 | 10410 | 10400 | 516 |
| 244 | 20230731 | 145800 | 8062328150 | 10400 | 10410 | 10410 | 10400 | 603 |
| 245 | 20230731 | 145700 | 8056054950 | 10410 | 10410 | 10410 | 10400 | 1056 |
| 246 | 20230731 | 145600 | 8045071250 | 10410 | 10390 | 10410 | 10390 | 13831 |
| 247 | 20230731 | 145500 | 7901206760 | 10390 | 10390 | 10400 | 10390 | 245 |
| 248 | 20230731 | 145400 | 7898661080 | 10400 | 10380 | 10400 | 10380 | 27201 |
| 249 | 20230731 | 145300 | 7616006110 | 10390 | 10390 | 10390 | 10380 | 1275 |
| 250 | 20230731 | 145200 | 7602763130 | 10380 | 10380 | 10390 | 10380 | 599 |
| 251 | 20230731 | 145100 | 7596542820 | 10390 | 10380 | 10390 | 10380 | 194 |
| 252 | 20230731 | 145000 | 7594528470 | 10380 | 10380 | 10390 | 10380 | 220 |
| 253 | 20230731 | 144900 | 7592243040 | 10380 | 10380 | 10390 | 10380 | 856 |
| 254 | 20230731 | 144800 | 7583350060 | 10380 | 10380 | 10390 | 10380 | 2581 |
| 255 | 20230731 | 144700 | 7556551320 | 10380 | 10380 | 10380 | 10380 | 170 |
| 256 | 20230731 | 144600 | 7554786720 | 10390 | 10390 | 10400 | 10380 | 25155 |
| 257 | 20230731 | 144500 | 7293515750 | 10390 | 10400 | 10400 | 10390 | 829 |
| 258 | 20230731 | 144400 | 7284894610 | 10400 | 10400 | 10400 | 10390 | 612 |
| 259 | 20230731 | 144300 | 7278534990 | 10390 | 10390 | 10400 | 10390 | 1920 |
| 260 | 20230731 | 144200 | 7258578970 | 10400 | 10390 | 10400 | 10390 | 1409 |
| 261 | 20230731 | 144100 | 7243931270 | 10390 | 10390 | 10400 | 10390 | 2313 |
| 262 | 20230731 | 144000 | 7219887180 | 10390 | 10390 | 10400 | 10390 | 7789 |
| 263 | 20230731 | 143900 | 7138882700 | 10390 | 10400 | 10400 | 10390 | 246 |
| 264 | 20230731 | 143800 | 7136324520 | 10390 | 10390 | 10400 | 10390 | 1182 |
| 265 | 20230731 | 143700 | 7124032620 | 10400 | 10390 | 10400 | 10390 | 570 |
| 266 | 20230731 | 143600 | 7118106830 | 10390 | 10390 | 10400 | 10390 | 856 |
| 267 | 20230731 | 143500 | 7109211420 | 10390 | 10390 | 10400 | 10390 | 1075 |
| 268 | 20230731 | 143400 | 7098040220 | 10390 | 10390 | 10400 | 10390 | 1229 |
| 269 | 20230731 | 143300 | 7085259480 | 10390 | 10390 | 10400 | 10390 | 179 |
| 270 | 20230731 | 143200 | 7083398060 | 10390 | 10400 | 10400 | 10390 | 1685 |
| 271 | 20230731 | 143100 | 7065889030 | 10390 | 10390 | 10400 | 10390 | 440 |
| 272 | 20230731 | 143000 | 7061316250 | 10400 | 10400 | 10400 | 10390 | 1489 |
| 273 | 20230731 | 142900 | 7045837030 | 10390 | 10390 | 10400 | 10390 | 525 |
| 274 | 20230731 | 142800 | 7040381850 | 10390 | 10400 | 10400 | 10390 | 3639 |
| 275 | 20230731 | 142700 | 7002540800 | 10400 | 10400 | 10400 | 10390 | 1337 |
| 276 | 20230731 | 142600 | 6988638320 | 10390 | 10390 | 10400 | 10390 | 856 |
| 277 | 20230731 | 142500 | 6979738260 | 10400 | 10400 | 10400 | 10390 | 2763 |
| 278 | 20230731 | 142400 | 6951008090 | 10400 | 10390 | 10400 | 10390 | 1218 |
| 279 | 20230731 | 142300 | 6938347340 | 10390 | 10390 | 10400 | 10390 | 1142 |
| 280 | 20230731 | 142200 | 6926474280 | 10390 | 10390 | 10400 | 10390 | 517 |
| 281 | 20230731 | 142100 | 6921100670 | 10390 | 10400 | 10400 | 10380 | 11316 |
| 282 | 20230731 | 142000 | 6803545200 | 10400 | 10400 | 10410 | 10400 | 741 |
| 283 | 20230731 | 141900 | 6795836220 | 10400 | 10400 | 10410 | 10400 | 2103 |
| 284 | 20230731 | 141800 | 6773958020 | 10400 | 10400 | 10410 | 10400 | 637 |
| 285 | 20230731 | 141700 | 6767331860 | 10400 | 10390 | 10410 | 10390 | 7191 |
| 286 | 20230731 | 141600 | 6692546530 | 10400 | 10390 | 10400 | 10390 | 1487 |
| 287 | 20230731 | 141500 | 6677086090 | 10390 | 10390 | 10400 | 10380 | 3720 |
| 288 | 20230731 | 141400 | 6638430390 | 10390 | 10390 | 10390 | 10380 | 447 |
| 289 | 20230731 | 141300 | 6633788220 | 10380 | 10380 | 10390 | 10380 | 1414 |
| 290 | 20230731 | 141200 | 6619104150 | 10380 | 10380 | 10390 | 10380 | 1826 |
| 291 | 20230731 | 141100 | 6600142980 | 10380 | 10390 | 10390 | 10380 | 358 |
| 292 | 20230731 | 141000 | 6596425630 | 10380 | 10380 | 10380 | 10380 | 205 |
| 293 | 20230731 | 140900 | 6594297730 | 10380 | 10380 | 10390 | 10380 | 439 |
| 294 | 20230731 | 140800 | 6589739670 | 10380 | 10390 | 10400 | 10380 | 2677 |
| 295 | 20230731 | 140700 | 6561918620 | 10390 | 10400 | 10400 | 10390 | 244 |
| 296 | 20230731 | 140600 | 6559382070 | 10400 | 10390 | 10400 | 10390 | 190 |
| 297 | 20230731 | 140500 | 6557406440 | 10390 | 10390 | 10400 | 10390 | 2716 |
| 298 | 20230731 | 140400 | 6529178400 | 10390 | 10390 | 10400 | 10390 | 760 |
| 299 | 20230731 | 140300 | 6521274660 | 10390 | 10390 | 10400 | 10390 | 172 |
| 300 | 20230731 | 140200 | 6519486330 | 10390 | 10390 | 10400 | 10390 | 181 |
| 301 | 20230731 | 140100 | 6517605700 | 10390 | 10390 | 10400 | 10390 | 868 |
| 302 | 20230731 | 140000 | 6508578850 | 10410 | 10400 | 10410 | 10380 | 3616 |
| 303 | 20230731 | 135900 | 6470977630 | 10400 | 10400 | 10410 | 10380 | 10910 |
| 304 | 20230731 | 135800 | 6357617730 | 10400 | 10410 | 10410 | 10400 | 1480 |
| 305 | 20230731 | 135700 | 6342215220 | 10400 | 10400 | 10410 | 10400 | 2030 |
| 306 | 20230731 | 135600 | 6321094860 | 10400 | 10410 | 10420 | 10400 | 23541 |
| 307 | 20230731 | 135500 | 6076048970 | 10410 | 10400 | 10410 | 10400 | 1106 |
| 308 | 20230731 | 135400 | 6064536040 | 10410 | 10400 | 10410 | 10400 | 908 |
| 309 | 20230731 | 135300 | 6055083850 | 10410 | 10400 | 10410 | 10400 | 852 |
| 310 | 20230731 | 135200 | 6046214880 | 10400 | 10400 | 10410 | 10400 | 435 |
| 311 | 20230731 | 135100 | 6041688500 | 10410 | 10400 | 10410 | 10400 | 722 |
| 312 | 20230731 | 135000 | 6034179640 | 10400 | 10410 | 10410 | 10400 | 1007 |
| 313 | 20230731 | 134900 | 6023698590 | 10410 | 10400 | 10410 | 10400 | 640 |
| 314 | 20230731 | 134800 | 6017042480 | 10400 | 10400 | 10410 | 10400 | 209 |
| 315 | 20230731 | 134700 | 6014867070 | 10410 | 10400 | 10410 | 10400 | 1711 |
| 316 | 20230731 | 134600 | 5997071110 | 10400 | 10390 | 10410 | 10390 | 23971 |
| 317 | 20230731 | 134500 | 5747763780 | 10400 | 10400 | 10400 | 10390 | 918 |
| 318 | 20230731 | 134400 | 5738216830 | 10400 | 10390 | 10400 | 10390 | 141 |
| 319 | 20230731 | 134300 | 5736750500 | 10400 | 10400 | 10400 | 10390 | 615 |
| 320 | 20230731 | 134200 | 5730359740 | 10390 | 10390 | 10400 | 10390 | 2377 |
| 321 | 20230731 | 134100 | 5705651050 | 10400 | 10400 | 10400 | 10390 | 101 |
| 322 | 20230731 | 134000 | 5704600710 | 10400 | 10390 | 10400 | 10390 | 193 |
| 323 | 20230731 | 133900 | 5702593730 | 10400 | 10390 | 10400 | 10390 | 303 |
| 324 | 20230731 | 133800 | 5699444260 | 10390 | 10400 | 10400 | 10390 | 705 |
| 325 | 20230731 | 133700 | 5692112270 | 10400 | 10390 | 10400 | 10390 | 1187 |
| 326 | 20230731 | 133600 | 5679777990 | 10400 | 10390 | 10400 | 10390 | 1737 |
| 327 | 20230731 | 133500 | 5661730510 | 10400 | 10390 | 10400 | 10390 | 1607 |
| 328 | 20230731 | 133400 | 5645024040 | 10400 | 10390 | 10400 | 10390 | 2138 |
| 329 | 20230731 | 133300 | 5622797620 | 10400 | 10390 | 10400 | 10390 | 138 |
| 330 | 20230731 | 133200 | 5621362440 | 10390 | 10390 | 10400 | 10390 | 11660 |
| 331 | 20230731 | 133100 | 5500215010 | 10390 | 10380 | 10390 | 10380 | 851 |
| 332 | 20230731 | 133000 | 5491373320 | 10390 | 10390 | 10390 | 10380 | 939 |
| 333 | 20230731 | 132900 | 5481617680 | 10380 | 10380 | 10390 | 10380 | 246 |
| 334 | 20230731 | 132800 | 5479062610 | 10390 | 10390 | 10400 | 10380 | 443 |
| 335 | 20230731 | 132700 | 5474460040 | 10390 | 10400 | 10400 | 10380 | 823 |
| 336 | 20230731 | 132600 | 5465902290 | 10400 | 10380 | 10400 | 10380 | 4541 |
| 337 | 20230731 | 132500 | 5418747630 | 10390 | 10370 | 10400 | 10370 | 15337 |
| 338 | 20230731 | 132400 | 5259420110 | 10380 | 10390 | 10390 | 10370 | 8128 |
| 339 | 20230731 | 132300 | 5175037560 | 10390 | 10380 | 10390 | 10380 | 154 |
| 340 | 20230731 | 132200 | 5173438960 | 10380 | 10380 | 10390 | 10380 | 2192 |
| 341 | 20230731 | 132100 | 5150674660 | 10390 | 10390 | 10390 | 10380 | 763 |
| 342 | 20230731 | 132000 | 5142748200 | 10390 | 10380 | 10390 | 10380 | 1884 |
| 343 | 20230731 | 131900 | 5123173890 | 10390 | 10390 | 10390 | 10380 | 174 |
| 344 | 20230731 | 131800 | 5121367690 | 10380 | 10380 | 10390 | 10380 | 263 |
| 345 | 20230731 | 131700 | 5118636420 | 10390 | 10380 | 10390 | 10380 | 217 |
| 346 | 20230731 | 131600 | 5116383900 | 10380 | 10390 | 10390 | 10380 | 1614 |
| 347 | 20230731 | 131500 | 5099616360 | 10390 | 10390 | 10390 | 10380 | 1166 |
| 348 | 20230731 | 131400 | 5087507720 | 10390 | 10390 | 10390 | 10380 | 1251 |
| 349 | 20230731 | 131300 | 5074510720 | 10390 | 10370 | 10390 | 10370 | 3346 |
| 350 | 20230731 | 131200 | 5039779810 | 10380 | 10380 | 10390 | 10370 | 2407 |
| 351 | 20230731 | 131100 | 5014795610 | 10380 | 10390 | 10390 | 10370 | 728 |
| 352 | 20230731 | 131000 | 5007236610 | 10380 | 10380 | 10390 | 10380 | 1631 |
| 353 | 20230731 | 130900 | 4990306780 | 10380 | 10390 | 10390 | 10380 | 944 |
| 354 | 20230731 | 130800 | 4980499760 | 10390 | 10380 | 10390 | 10380 | 2272 |
| 355 | 20230731 | 130700 | 4956913050 | 10380 | 10380 | 10390 | 10380 | 283 |
| 356 | 20230731 | 130600 | 4953973790 | 10380 | 10390 | 10390 | 10380 | 672 |
| 357 | 20230731 | 130500 | 4946992580 | 10380 | 10390 | 10390 | 10380 | 1432 |
| 358 | 20230731 | 130400 | 4932116700 | 10390 | 10380 | 10390 | 10380 | 55 |
| 359 | 20230731 | 130300 | 4931545730 | 10380 | 10370 | 10390 | 10370 | 2512 |
| 360 | 20230731 | 130200 | 4905475740 | 10370 | 10390 | 10390 | 10370 | 1976 |
| 361 | 20230731 | 130100 | 4884971970 | 10380 | 10380 | 10390 | 10370 | 1382 |
| 362 | 20230731 | 130000 | 4870618690 | 10380 | 10370 | 10380 | 10370 | 636 |
| 363 | 20230731 | 125900 | 4864017250 | 10380 | 10370 | 10380 | 10370 | 1618 |
| 364 | 20230731 | 125800 | 4847226590 | 10370 | 10390 | 10390 | 10370 | 2882 |
| 365 | 20230731 | 125700 | 4817315020 | 10390 | 10380 | 10390 | 10380 | 121 |
| 366 | 20230731 | 125600 | 4816058020 | 10380 | 10380 | 10390 | 10380 | 1069 |
| 367 | 20230731 | 125500 | 4804961700 | 10380 | 10370 | 10380 | 10370 | 777 |
| 368 | 20230731 | 125400 | 4796902890 | 10380 | 10380 | 10380 | 10380 | 1096 |
| 369 | 20230731 | 125300 | 4785526410 | 10370 | 10380 | 10380 | 10370 | 21 |
| 370 | 20230731 | 125200 | 4785308630 | 10380 | 10370 | 10380 | 10370 | 2008 |
| 371 | 20230731 | 125100 | 4764474270 | 10380 | 10380 | 10380 | 10370 | 4600 |
| 372 | 20230731 | 125000 | 4716726290 | 10380 | 10370 | 10380 | 10370 | 5109 |
| 373 | 20230731 | 124900 | 4663737750 | 10360 | 10370 | 10370 | 10360 | 241 |
| 374 | 20230731 | 124800 | 4661238760 | 10360 | 10370 | 10370 | 10360 | 178 |
| 375 | 20230731 | 124700 | 4659393110 | 10370 | 10370 | 10370 | 10360 | 277 |
| 376 | 20230731 | 124600 | 4656520810 | 10370 | 10370 | 10370 | 10370 | 937 |
| 377 | 20230731 | 124500 | 4646804120 | 10360 | 10370 | 10370 | 10360 | 99 |
| 378 | 20230731 | 124400 | 4645777710 | 10370 | 10360 | 10370 | 10360 | 1953 |
| 379 | 20230731 | 124300 | 4625525280 | 10360 | 10370 | 10370 | 10360 | 1051 |
| 380 | 20230731 | 124200 | 4614626670 | 10370 | 10370 | 10370 | 10360 | 912 |
| 381 | 20230731 | 124100 | 4605177090 | 10360 | 10370 | 10370 | 10360 | 359 |
| 382 | 20230731 | 124000 | 4601454420 | 10370 | 10370 | 10370 | 10360 | 1111 |
| 383 | 20230731 | 123900 | 4589933550 | 10370 | 10380 | 10380 | 10370 | 1534 |
| 384 | 20230731 | 123800 | 4574017550 | 10380 | 10370 | 10380 | 10360 | 1396 |
| 385 | 20230731 | 123700 | 4559549950 | 10370 | 10370 | 10380 | 10370 | 348 |
| 386 | 20230731 | 123600 | 4555940280 | 10380 | 10360 | 10380 | 10360 | 6842 |
| 387 | 20230731 | 123500 | 4484988730 | 10360 | 10370 | 10370 | 10360 | 7193 |
| 388 | 20230731 | 123400 | 4410421260 | 10370 | 10380 | 10380 | 10370 | 25 |
| 389 | 20230731 | 123300 | 4410161950 | 10370 | 10370 | 10380 | 10370 | 229 |
| 390 | 20230731 | 123200 | 4407785960 | 10370 | 10380 | 10380 | 10370 | 1229 |
| 391 | 20230731 | 123100 | 4395029130 | 10380 | 10370 | 10380 | 10370 | 145 |
| 392 | 20230731 | 123000 | 4393524220 | 10380 | 10380 | 10380 | 10370 | 13 |
| 393 | 20230731 | 122900 | 4393389290 | 10380 | 10380 | 10380 | 10370 | 156 |
| 394 | 20230731 | 122800 | 4391770200 | 10380 | 10380 | 10380 | 10370 | 208 |
| 395 | 20230731 | 122700 | 4389613160 | 10380 | 10370 | 10380 | 10360 | 2942 |
| 396 | 20230731 | 122600 | 4359124190 | 10380 | 10370 | 10380 | 10360 | 4107 |
| 397 | 20230731 | 122500 | 4316559810 | 10380 | 10370 | 10380 | 10370 | 271 |
| 398 | 20230731 | 122400 | 4313748840 | 10380 | 10380 | 10380 | 10370 | 967 |
| 399 | 20230731 | 122300 | 4303711670 | 10380 | 10370 | 10380 | 10370 | 270 |
| 400 | 20230731 | 122200 | 4300910960 | 10380 | 10380 | 10380 | 10370 | 182 |
| 401 | 20230731 | 122100 | 4299021810 | 10380 | 10370 | 10380 | 10370 | 334 |
| 402 | 20230731 | 122000 | 4295558150 | 10370 | 10360 | 10370 | 10360 | 8968 |
| 403 | 20230731 | 121900 | 4202560000 | 10360 | 10370 | 10370 | 10360 | 22 |
| 404 | 20230731 | 121800 | 4202332050 | 10370 | 10360 | 10370 | 10360 | 148 |
| 405 | 20230731 | 121700 | 4200797490 | 10360 | 10370 | 10370 | 10360 | 735 |
| 406 | 20230731 | 121600 | 4193175830 | 10370 | 10370 | 10370 | 10360 | 143 |
| 407 | 20230731 | 121500 | 4191693100 | 10370 | 10360 | 10370 | 10360 | 128 |
| 408 | 20230731 | 121400 | 4190365760 | 10360 | 10370 | 10370 | 10360 | 2847 |
| 409 | 20230731 | 121300 | 4160842600 | 10370 | 10370 | 10380 | 10370 | 1145 |
| 410 | 20230731 | 121200 | 4148961890 | 10380 | 10370 | 10380 | 10370 | 156 |
| 411 | 20230731 | 121100 | 4147342620 | 10370 | 10380 | 10380 | 10370 | 84 |
| 412 | 20230731 | 121000 | 4146470980 | 10370 | 10370 | 10380 | 10370 | 101 |
| 413 | 20230731 | 120900 | 4145422810 | 10380 | 10380 | 10380 | 10370 | 847 |
| 414 | 20230731 | 120800 | 4136631060 | 10370 | 10380 | 10380 | 10370 | 24 |
| 415 | 20230731 | 120700 | 4136382160 | 10380 | 10380 | 10380 | 10370 | 127 |
| 416 | 20230731 | 120600 | 4135063910 | 10370 | 10370 | 10380 | 10370 | 455 |
| 417 | 20230731 | 120500 | 4130345500 | 10380 | 10370 | 10380 | 10370 | 1310 |
| 418 | 20230731 | 120400 | 4116752950 | 10370 | 10370 | 10370 | 10370 | 1150 |
| 419 | 20230731 | 120300 | 4104827450 | 10370 | 10360 | 10380 | 10360 | 1880 |
| 420 | 20230731 | 120200 | 4085330830 | 10360 | 10360 | 10380 | 10360 | 2244 |
| 421 | 20230731 | 120100 | 4062057930 | 10370 | 10370 | 10380 | 10360 | 12785 |
| 422 | 20230731 | 120000 | 3929393530 | 10360 | 10360 | 10370 | 10360 | 38 |
| 423 | 20230731 | 115900 | 3928999670 | 10370 | 10370 | 10370 | 10360 | 161 |
| 424 | 20230731 | 115800 | 3927330110 | 10370 | 10360 | 10370 | 10360 | 894 |
| 425 | 20230731 | 115700 | 3918060330 | 10370 | 10370 | 10380 | 10360 | 2649 |
| 426 | 20230731 | 115600 | 3890590000 | 10360 | 10380 | 10380 | 10360 | 349 |
| 427 | 20230731 | 115500 | 3886970200 | 10380 | 10380 | 10380 | 10370 | 203 |
| 428 | 20230731 | 115400 | 3884863270 | 10380 | 10380 | 10380 | 10370 | 1095 |
| 429 | 20230731 | 115300 | 3873500200 | 10380 | 10380 | 10380 | 10370 | 171 |
| 430 | 20230731 | 115200 | 3871725520 | 10370 | 10380 | 10380 | 10370 | 524 |
| 431 | 20230731 | 115100 | 3866290280 | 10380 | 10380 | 10380 | 10370 | 1255 |
| 432 | 20230731 | 115000 | 3853268670 | 10380 | 10370 | 10380 | 10370 | 5620 |
| 433 | 20230731 | 114900 | 3794986510 | 10370 | 10360 | 10370 | 10360 | 34 |
| 434 | 20230731 | 114800 | 3794634140 | 10370 | 10370 | 10370 | 10370 | 575 |
| 435 | 20230731 | 114700 | 3788671390 | 10370 | 10370 | 10370 | 10360 | 725 |
| 436 | 20230731 | 114600 | 3781153320 | 10360 | 10370 | 10370 | 10360 | 134 |
| 437 | 20230731 | 114500 | 3779763760 | 10360 | 10370 | 10370 | 10360 | 26 |
| 438 | 20230731 | 114400 | 3779494330 | 10370 | 10360 | 10370 | 10360 | 261 |
| 439 | 20230731 | 114300 | 3776788960 | 10370 | 10370 | 10370 | 10360 | 780 |
| 440 | 20230731 | 114200 | 3768700370 | 10370 | 10370 | 10370 | 10360 | 252 |
| 441 | 20230731 | 114100 | 3766088320 | 10370 | 10370 | 10370 | 10360 | 8 |
| 442 | 20230731 | 114000 | 3766005370 | 10370 | 10360 | 10370 | 10360 | 152 |
| 443 | 20230731 | 113900 | 3764429330 | 10360 | 10370 | 10370 | 10360 | 1998 |
| 444 | 20230731 | 113800 | 3743720260 | 10370 | 10370 | 10370 | 10360 | 91 |
| 445 | 20230731 | 113700 | 3742777010 | 10370 | 10370 | 10370 | 10360 | 2247 |
| 446 | 20230731 | 113600 | 3719478620 | 10370 | 10360 | 10370 | 10360 | 1065 |
| 447 | 20230731 | 113500 | 3708436020 | 10370 | 10370 | 10370 | 10360 | 3260 |
| 448 | 20230731 | 113400 | 3674630150 | 10370 | 10370 | 10370 | 10360 | 71 |
| 449 | 20230731 | 113300 | 3673894170 | 10370 | 10360 | 10370 | 10360 | 142 |
| 450 | 20230731 | 113200 | 3672421640 | 10370 | 10370 | 10370 | 10360 | 1150 |
| 451 | 20230731 | 113100 | 3660500340 | 10370 | 10360 | 10370 | 10360 | 256 |
| 452 | 20230731 | 113000 | 3657845820 | 10370 | 10370 | 10370 | 10360 | 120 |
| 453 | 20230731 | 112900 | 3656602140 | 10370 | 10370 | 10370 | 10360 | 268 |
| 454 | 20230731 | 112800 | 3653823170 | 10370 | 10360 | 10370 | 10360 | 833 |
| 455 | 20230731 | 112700 | 3645186220 | 10360 | 10380 | 10380 | 10360 | 1966 |
| 456 | 20230731 | 112600 | 3624801920 | 10370 | 10370 | 10380 | 10370 | 34 |
| 457 | 20230731 | 112500 | 3624449240 | 10380 | 10370 | 10380 | 10370 | 954 |
| 458 | 20230731 | 112400 | 3614547780 | 10370 | 10380 | 10380 | 10370 | 92 |
| 459 | 20230731 | 112300 | 3613593000 | 10380 | 10380 | 10380 | 10370 | 93 |
| 460 | 20230731 | 112200 | 3612627920 | 10370 | 10380 | 10380 | 10370 | 1739 |
| 461 | 20230731 | 112100 | 3594588000 | 10380 | 10380 | 10380 | 10370 | 526 |
| 462 | 20230731 | 112000 | 3589133310 | 10380 | 10370 | 10380 | 10350 | 1977 |
| 463 | 20230731 | 111900 | 3568648740 | 10370 | 10360 | 10370 | 10350 | 5564 |
| 464 | 20230731 | 111800 | 3511005900 | 10360 | 10350 | 10360 | 10350 | 161 |
| 465 | 20230731 | 111700 | 3509338140 | 10360 | 10360 | 10360 | 10360 | 2827 |
| 466 | 20230731 | 111600 | 3480050420 | 10360 | 10360 | 10370 | 10360 | 559 |
| 467 | 20230731 | 111500 | 3474257980 | 10370 | 10360 | 10370 | 10350 | 12144 |
| 468 | 20230731 | 111400 | 3348446280 | 10360 | 10360 | 10360 | 10350 | 672 |
| 469 | 20230731 | 111300 | 3341486570 | 10360 | 10360 | 10360 | 10350 | 729 |
| 470 | 20230731 | 111200 | 3333934330 | 10350 | 10360 | 10360 | 10350 | 144 |
| 471 | 20230731 | 111100 | 3332442500 | 10350 | 10360 | 10360 | 10350 | 979 |
| 472 | 20230731 | 111000 | 3322307750 | 10360 | 10360 | 10360 | 10350 | 881 |
| 473 | 20230731 | 110900 | 3313180790 | 10360 | 10360 | 10360 | 10360 | 367 |
| 474 | 20230731 | 110800 | 3309378670 | 10360 | 10360 | 10360 | 10350 | 3546 |
| 475 | 20230731 | 110700 | 3272676810 | 10350 | 10370 | 10380 | 10350 | 14444 |
| 476 | 20230731 | 110600 | 3122915090 | 10380 | 10380 | 10380 | 10370 | 709 |
| 477 | 20230731 | 110500 | 3115555680 | 10380 | 10370 | 10380 | 10370 | 930 |
| 478 | 20230731 | 110400 | 3105909230 | 10370 | 10370 | 10380 | 10370 | 234 |
| 479 | 20230731 | 110300 | 3103482620 | 10380 | 10370 | 10380 | 10370 | 1202 |
| 480 | 20230731 | 110200 | 3091016160 | 10380 | 10380 | 10380 | 10370 | 800 |
| 481 | 20230731 | 110100 | 3082712440 | 10380 | 10370 | 10380 | 10370 | 469 |
| 482 | 20230731 | 110000 | 3077847630 | 10370 | 10370 | 10380 | 10370 | 419 |
| 483 | 20230731 | 105900 | 3073498680 | 10380 | 10380 | 10380 | 10370 | 2707 |
| 484 | 20230731 | 105800 | 3045409030 | 10380 | 10380 | 10380 | 10370 | 126 |
| 485 | 20230731 | 105700 | 3044101350 | 10380 | 10380 | 10380 | 10370 | 338 |
| 486 | 20230731 | 105600 | 3040594140 | 10380 | 10380 | 10380 | 10370 | 155 |
| 487 | 20230731 | 105500 | 3038985400 | 10380 | 10380 | 10380 | 10370 | 1009 |
| 488 | 20230731 | 105400 | 3028512170 | 10380 | 10380 | 10380 | 10370 | 356 |
| 489 | 20230731 | 105300 | 3024818580 | 10380 | 10380 | 10380 | 10370 | 408 |
| 490 | 20230731 | 105200 | 3020584060 | 10380 | 10380 | 10380 | 10370 | 202 |
| 491 | 20230731 | 105100 | 3018487900 | 10380 | 10380 | 10380 | 10370 | 1341 |
| 492 | 20230731 | 105000 | 3004573290 | 10380 | 10380 | 10380 | 10370 | 1529 |
| 493 | 20230731 | 104900 | 2988705770 | 10380 | 10370 | 10380 | 10370 | 217 |
| 494 | 20230731 | 104800 | 2986454020 | 10380 | 10370 | 10380 | 10370 | 241 |
| 495 | 20230731 | 104700 | 2983953240 | 10380 | 10380 | 10380 | 10370 | 1489 |
| 496 | 20230731 | 104600 | 2968503950 | 10380 | 10380 | 10380 | 10370 | 1972 |
| 497 | 20230731 | 104500 | 2948051890 | 10370 | 10380 | 10380 | 10370 | 1084 |
| 498 | 20230731 | 104400 | 2936810700 | 10380 | 10370 | 10380 | 10370 | 2006 |
| 499 | 20230731 | 104300 | 2915998630 | 10380 | 10380 | 10380 | 10370 | 160 |
| 500 | 20230731 | 104200 | 2914338090 | 10380 | 10380 | 10380 | 10370 | 2227 |
| 501 | 20230731 | 104100 | 2891222580 | 10380 | 10370 | 10380 | 10370 | 198 |
| 502 | 20230731 | 104000 | 2889167940 | 10370 | 10370 | 10380 | 10370 | 1272 |
| 503 | 20230731 | 103900 | 2875964690 | 10380 | 10380 | 10380 | 10370 | 173 |
| 504 | 20230731 | 103800 | 2874169130 | 10380 | 10370 | 10380 | 10370 | 282 |
| 505 | 20230731 | 103700 | 2871241980 | 10380 | 10380 | 10380 | 10370 | 263 |
| 506 | 20230731 | 103600 | 2868512230 | 10380 | 10380 | 10380 | 10370 | 747 |
| 507 | 20230731 | 103500 | 2860758560 | 10380 | 10380 | 10380 | 10370 | 399 |
| 508 | 20230731 | 103400 | 2856616950 | 10380 | 10370 | 10380 | 10370 | 181 |
| 509 | 20230731 | 103300 | 2854738560 | 10380 | 10370 | 10380 | 10370 | 2513 |
| 510 | 20230731 | 103200 | 2828653900 | 10380 | 10380 | 10380 | 10380 | 304 |
| 511 | 20230731 | 103100 | 2825498380 | 10380 | 10380 | 10380 | 10370 | 367 |
| 512 | 20230731 | 103000 | 2821689110 | 10380 | 10370 | 10380 | 10370 | 207 |
| 513 | 20230731 | 102900 | 2819541480 | 10380 | 10370 | 10380 | 10370 | 1056 |
| 514 | 20230731 | 102800 | 2808582330 | 10370 | 10370 | 10380 | 10370 | 824 |
| 515 | 20230731 | 102700 | 2800037320 | 10380 | 10370 | 10380 | 10370 | 612 |
| 516 | 20230731 | 102600 | 2793689580 | 10380 | 10380 | 10380 | 10370 | 522 |
| 517 | 20230731 | 102500 | 2788275020 | 10380 | 10380 | 10380 | 10370 | 1328 |
| 518 | 20230731 | 102400 | 2774490390 | 10370 | 10370 | 10380 | 10370 | 654 |
| 519 | 20230731 | 102300 | 2767707300 | 10380 | 10370 | 10380 | 10370 | 363 |
| 520 | 20230731 | 102200 | 2763941770 | 10380 | 10380 | 10380 | 10370 | 247 |
| 521 | 20230731 | 102100 | 2761378060 | 10380 | 10380 | 10380 | 10370 | 764 |
| 522 | 20230731 | 102000 | 2753447940 | 10370 | 10380 | 10380 | 10370 | 426 |
| 523 | 20230731 | 101900 | 2749027450 | 10370 | 10370 | 10380 | 10370 | 56 |
| 524 | 20230731 | 101800 | 2748446690 | 10380 | 10380 | 10380 | 10370 | 1253 |
| 525 | 20230731 | 101700 | 2735442940 | 10380 | 10380 | 10380 | 10370 | 1147 |
| 526 | 20230731 | 101600 | 2723548450 | 10370 | 10370 | 10380 | 10370 | 635 |
| 527 | 20230731 | 101500 | 2716962330 | 10380 | 10370 | 10380 | 10360 | 2162 |
| 528 | 20230731 | 101400 | 2694542550 | 10370 | 10370 | 10370 | 10360 | 895 |
| 529 | 20230731 | 101300 | 2685261740 | 10370 | 10360 | 10370 | 10350 | 1784 |
| 530 | 20230731 | 101200 | 2666779560 | 10360 | 10360 | 10360 | 10350 | 366 |
| 531 | 20230731 | 101100 | 2662987810 | 10350 | 10360 | 10360 | 10350 | 43 |
| 532 | 20230731 | 101000 | 2662542520 | 10360 | 10360 | 10360 | 10350 | 1163 |
| 533 | 20230731 | 100900 | 2650497040 | 10350 | 10340 | 10350 | 10340 | 3360 |
| 534 | 20230731 | 100800 | 2615734550 | 10340 | 10340 | 10340 | 10330 | 207 |
| 535 | 20230731 | 100700 | 2613594960 | 10340 | 10340 | 10340 | 10330 | 960 |
| 536 | 20230731 | 100600 | 2603668750 | 10330 | 10350 | 10350 | 10330 | 2213 |
| 537 | 20230731 | 100500 | 2580784290 | 10340 | 10350 | 10350 | 10340 | 1303 |
| 538 | 20230731 | 100400 | 2567298930 | 10350 | 10340 | 10350 | 10340 | 187 |
| 539 | 20230731 | 100300 | 2565365150 | 10340 | 10350 | 10350 | 10340 | 8509 |
| 540 | 20230731 | 100200 | 2477369880 | 10350 | 10370 | 10370 | 10350 | 20458 |
| 541 | 20230731 | 100100 | 2265596350 | 10370 | 10370 | 10370 | 10360 | 125 |
| 542 | 20230731 | 100000 | 2264300110 | 10370 | 10370 | 10370 | 10360 | 156 |
| 543 | 20230731 | 095900 | 2262682790 | 10370 | 10360 | 10370 | 10360 | 867 |
| 544 | 20230731 | 095800 | 2253692210 | 10360 | 10370 | 10370 | 10360 | 469 |
| 545 | 20230731 | 095700 | 2248832160 | 10370 | 10360 | 10370 | 10350 | 2450 |
| 546 | 20230731 | 095600 | 2223449150 | 10370 | 10360 | 10370 | 10360 | 4197 |
| 547 | 20230731 | 095500 | 2179957140 | 10370 | 10370 | 10370 | 10360 | 783 |
| 548 | 20230731 | 095400 | 2171842420 | 10360 | 10370 | 10370 | 10350 | 2444 |
| 549 | 20230731 | 095300 | 2146528000 | 10370 | 10360 | 10370 | 10360 | 221 |
| 550 | 20230731 | 095200 | 2144236320 | 10370 | 10370 | 10370 | 10360 | 1056 |
| 551 | 20230731 | 095100 | 2133287900 | 10370 | 10360 | 10370 | 10360 | 5328 |
| 552 | 20230731 | 095000 | 2078083800 | 10360 | 10370 | 10370 | 10360 | 286 |
| 553 | 20230731 | 094900 | 2075119150 | 10370 | 10370 | 10370 | 10360 | 41 |
| 554 | 20230731 | 094800 | 2074694180 | 10370 | 10370 | 10380 | 10370 | 2494 |
| 555 | 20230731 | 094700 | 2048822920 | 10370 | 10380 | 10380 | 10370 | 296 |
| 556 | 20230731 | 094600 | 2045753230 | 10380 | 10380 | 10380 | 10370 | 798 |
| 557 | 20230731 | 094500 | 2037476750 | 10380 | 10380 | 10380 | 10370 | 2007 |
| 558 | 20230731 | 094400 | 2016663500 | 10380 | 10380 | 10380 | 10370 | 4186 |
| 559 | 20230731 | 094300 | 1973245460 | 10380 | 10380 | 10380 | 10370 | 170 |
| 560 | 20230731 | 094200 | 1971481110 | 10380 | 10380 | 10380 | 10370 | 1621 |
| 561 | 20230731 | 094100 | 1954660530 | 10370 | 10390 | 10390 | 10370 | 10660 |
| 562 | 20230731 | 094000 | 1844002410 | 10390 | 10390 | 10390 | 10380 | 1344 |
| 563 | 20230731 | 093900 | 1830048260 | 10390 | 10400 | 10400 | 10390 | 291 |
| 564 | 20230731 | 093800 | 1827024390 | 10400 | 10390 | 10400 | 10390 | 489 |
| 565 | 20230731 | 093700 | 1821942470 | 10400 | 10400 | 10400 | 10390 | 3007 |
| 566 | 20230731 | 093600 | 1790690920 | 10400 | 10400 | 10400 | 10390 | 1374 |
| 567 | 20230731 | 093500 | 1776413410 | 10400 | 10400 | 10400 | 10390 | 7242 |
| 568 | 20230731 | 093400 | 1701111420 | 10400 | 10400 | 10400 | 10390 | 1223 |
| 569 | 20230731 | 093300 | 1688402700 | 10390 | 10400 | 10400 | 10390 | 2622 |
| 570 | 20230731 | 093200 | 1661141480 | 10400 | 10400 | 10400 | 10390 | 1002 |
| 571 | 20230731 | 093100 | 1650725920 | 10390 | 10410 | 10410 | 10390 | 3621 |
| 572 | 20230731 | 093000 | 1613069430 | 10400 | 10400 | 10410 | 10400 | 1538 |
| 573 | 20230731 | 092900 | 1597073890 | 10410 | 10420 | 10420 | 10400 | 4543 |
| 574 | 20230731 | 092800 | 1549780050 | 10420 | 10420 | 10420 | 10410 | 443 |
| 575 | 20230731 | 092700 | 1545166930 | 10420 | 10410 | 10420 | 10400 | 2291 |
| 576 | 20230731 | 092600 | 1521316330 | 10410 | 10400 | 10420 | 10400 | 19896 |
| 577 | 20230731 | 092500 | 1314179630 | 10400 | 10400 | 10410 | 10390 | 19641 |
| 578 | 20230731 | 092400 | 1109928470 | 10400 | 10390 | 10400 | 10390 | 215 |
| 579 | 20230731 | 092300 | 1107694460 | 10400 | 10380 | 10400 | 10380 | 7290 |
| 580 | 20230731 | 092200 | 1031950140 | 10380 | 10390 | 10390 | 10370 | 1889 |
| 581 | 20230731 | 092100 | 1012342370 | 10390 | 10400 | 10400 | 10380 | 3095 |
| 582 | 20230731 | 092000 | 980190200 | 10400 | 10400 | 10400 | 10390 | 780 |
| 583 | 20230731 | 091900 | 972084860 | 10400 | 10390 | 10400 | 10390 | 1848 |
| 584 | 20230731 | 091800 | 952877120 | 10390 | 10400 | 10400 | 10390 | 1879 |
| 585 | 20230731 | 091700 | 933345660 | 10390 | 10410 | 10410 | 10390 | 4427 |
| 586 | 20230731 | 091600 | 887304650 | 10410 | 10390 | 10410 | 10390 | 7740 |
| 587 | 20230731 | 091500 | 806815230 | 10390 | 10380 | 10390 | 10380 | 2754 |
| 588 | 20230731 | 091400 | 778210840 | 10370 | 10390 | 10400 | 10350 | 18113 |
| 589 | 20230731 | 091300 | 590611140 | 10380 | 10390 | 10390 | 10380 | 1046 |
| 590 | 20230731 | 091200 | 579753490 | 10390 | 10380 | 10390 | 10380 | 888 |
| 591 | 20230731 | 091100 | 570536020 | 10380 | 10390 | 10400 | 10370 | 4410 |
| 592 | 20230731 | 091000 | 524740390 | 10390 | 10410 | 10410 | 10390 | 1304 |
| 593 | 20230731 | 090900 | 511178740 | 10400 | 10410 | 10410 | 10400 | 2909 |
| 594 | 20230731 | 090800 | 480918460 | 10400 | 10410 | 10410 | 10370 | 7789 |
| 595 | 20230731 | 090700 | 399990510 | 10410 | 10390 | 10410 | 10390 | 5454 |
| 596 | 20230731 | 090600 | 343272510 | 10390 | 10390 | 10400 | 10370 | 3031 |
| 597 | 20230731 | 090500 | 311759670 | 10390 | 10390 | 10390 | 10370 | 679 |
| 598 | 20230731 | 090400 | 304706130 | 10380 | 10370 | 10390 | 10370 | 173 |
| 599 | 20230731 | 090300 | 302911740 | 10390 | 10370 | 10390 | 10370 | 2518 |
| 600 | 20230731 | 090200 | 276794300 | 10350 | 10350 | 10380 | 10350 | 2944 |
| 601 | 20230731 | 090100 | 246284890 | 10350 | 10380 | 10380 | 10340 | 6459 |
| 602 | 20230731 | 090000 | 179316140 | 10380 | 10380 | 10390 | 10370 | 17177 |