33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 3 | 20230802 | 190100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230802 | 190000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230802 | 185900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230802 | 185800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230802 | 185700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230802 | 185600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230802 | 185500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230802 | 185400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230802 | 185300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230802 | 185200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230802 | 185100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230802 | 185000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230802 | 184900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230802 | 184800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230802 | 184700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230802 | 184600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230802 | 184500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230802 | 184400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230802 | 184300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230802 | 184200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230802 | 184100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230802 | 184000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230802 | 183900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230802 | 183800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230802 | 183700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230802 | 183600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230802 | 183500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230802 | 183400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230802 | 183300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230802 | 183200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 33 | 20230802 | 183100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230802 | 183000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230802 | 182900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230802 | 182800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230802 | 182700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230802 | 182600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230802 | 182500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230802 | 182400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230802 | 182300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230802 | 182200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230802 | 182100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230802 | 182000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230802 | 181900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230802 | 181800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230802 | 181700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230802 | 181600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230802 | 181500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230802 | 181400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230802 | 181300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230802 | 181200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230802 | 181100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230802 | 181000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230802 | 180900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230802 | 180800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230802 | 180700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230802 | 180600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230802 | 180500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230802 | 180400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230802 | 180300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230802 | 180200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 63 | 20230802 | 180100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230802 | 180000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230802 | 175900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230802 | 175800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230802 | 175700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230802 | 175600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230802 | 175500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230802 | 175400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230802 | 175300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230802 | 175200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230802 | 175100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230802 | 175000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230802 | 174900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230802 | 174800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230802 | 174700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230802 | 174600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230802 | 174500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230802 | 174400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230802 | 174300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230802 | 174200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230802 | 174100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230802 | 174000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230802 | 173900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230802 | 173800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230802 | 173700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230802 | 173600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230802 | 173500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230802 | 173400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230802 | 173300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230802 | 173200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 93 | 20230802 | 173100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230802 | 173000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230802 | 172900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230802 | 172800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230802 | 172700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230802 | 172600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230802 | 172500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230802 | 172400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230802 | 172300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230802 | 172200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230802 | 172100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230802 | 172000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230802 | 171900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230802 | 171800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230802 | 171700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230802 | 171600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230802 | 171500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230802 | 171400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230802 | 171300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230802 | 171200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230802 | 171100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230802 | 171000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230802 | 170900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230802 | 170800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230802 | 170700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230802 | 170600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230802 | 170500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230802 | 170400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230802 | 170300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230802 | 170200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 123 | 20230802 | 170100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230802 | 170000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230802 | 165900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230802 | 165800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230802 | 165700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230802 | 165600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230802 | 165500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230802 | 165400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230802 | 165300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230802 | 165200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230802 | 165100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230802 | 165000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230802 | 164900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230802 | 164800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230802 | 164700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230802 | 164600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230802 | 164500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230802 | 164400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230802 | 164300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230802 | 164200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230802 | 164100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230802 | 164000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230802 | 163900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230802 | 163800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230802 | 163700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230802 | 163600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230802 | 163500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230802 | 163400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230802 | 163300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230802 | 163200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 153 | 20230802 | 163100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230802 | 163000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230802 | 162900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230802 | 162800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230802 | 162700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230802 | 162600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230802 | 162500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230802 | 162400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230802 | 162300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230802 | 162200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230802 | 162100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230802 | 162000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230802 | 161900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230802 | 161800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230802 | 161700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230802 | 161600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230802 | 161500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230802 | 161400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230802 | 161300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230802 | 161200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230802 | 161100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230802 | 161000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230802 | 160900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230802 | 160800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230802 | 160700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230802 | 160600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230802 | 160500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230802 | 160400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230802 | 160300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230802 | 160200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 183 | 20230802 | 160100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230802 | 160000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230802 | 155900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230802 | 155800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230802 | 155700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230802 | 155600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230802 | 155500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230802 | 155400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230802 | 155300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230802 | 155200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230802 | 155100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230802 | 155000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230802 | 154900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230802 | 154800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230802 | 154700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230802 | 154600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230802 | 154500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230802 | 154400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230802 | 154300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230802 | 154200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230802 | 154100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230802 | 154000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230802 | 153900 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230802 | 153800 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230802 | 153700 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230802 | 153600 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230802 | 153500 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230802 | 153400 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230802 | 153300 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230802 | 153200 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 213 | 20230802 | 153100 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230802 | 153000 | 13986302690 | 10550 | 10550 | 10550 | 10550 | 90968 |
| 215 | 20230802 | 152900 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230802 | 152800 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230802 | 152700 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230802 | 152600 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230802 | 152500 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230802 | 152400 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230802 | 152300 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230802 | 152200 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230802 | 152100 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230802 | 152000 | 13026590290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230802 | 151900 | 13026590290 | 10550 | 10560 | 10560 | 10550 | 4726 |
| 226 | 20230802 | 151800 | 12976712700 | 10550 | 10540 | 10560 | 10540 | 2133 |
| 227 | 20230802 | 151700 | 12954209850 | 10560 | 10550 | 10560 | 10540 | 1453 |
| 228 | 20230802 | 151600 | 12938874350 | 10540 | 10550 | 10550 | 10540 | 2577 |
| 229 | 20230802 | 151500 | 12911707250 | 10550 | 10550 | 10560 | 10540 | 1767 |
| 230 | 20230802 | 151400 | 12893075970 | 10560 | 10550 | 10560 | 10540 | 897 |
| 231 | 20230802 | 151300 | 12883610230 | 10550 | 10540 | 10560 | 10540 | 2458 |
| 232 | 20230802 | 151200 | 12857661270 | 10560 | 10550 | 10560 | 10540 | 3062 |
| 233 | 20230802 | 151100 | 12825358530 | 10550 | 10540 | 10560 | 10540 | 1803 |
| 234 | 20230802 | 151000 | 12806336190 | 10550 | 10540 | 10550 | 10540 | 579 |
| 235 | 20230802 | 150900 | 12800229200 | 10550 | 10530 | 10550 | 10530 | 5532 |
| 236 | 20230802 | 150800 | 12741915970 | 10530 | 10530 | 10540 | 10530 | 4364 |
| 237 | 20230802 | 150700 | 12695922080 | 10530 | 10530 | 10540 | 10530 | 671 |
| 238 | 20230802 | 150600 | 12688853630 | 10540 | 10540 | 10540 | 10530 | 807 |
| 239 | 20230802 | 150500 | 12680348850 | 10530 | 10530 | 10540 | 10530 | 1073 |
| 240 | 20230802 | 150400 | 12669041510 | 10530 | 10530 | 10540 | 10530 | 685 |
| 241 | 20230802 | 150300 | 12661823460 | 10530 | 10540 | 10540 | 10530 | 851 |
| 242 | 20230802 | 150200 | 12652861120 | 10530 | 10530 | 10540 | 10530 | 1273 |
| 243 | 20230802 | 150100 | 12639445040 | 10530 | 10530 | 10540 | 10530 | 1146 |
| 244 | 20230802 | 150000 | 12627375740 | 10530 | 10540 | 10540 | 10530 | 2206 |
| 245 | 20230802 | 145900 | 12604126610 | 10540 | 10530 | 10540 | 10530 | 641 |
| 246 | 20230802 | 145800 | 12597374070 | 10530 | 10540 | 10540 | 10530 | 427 |
| 247 | 20230802 | 145700 | 12592875030 | 10530 | 10530 | 10540 | 10530 | 1393 |
| 248 | 20230802 | 145600 | 12578198250 | 10540 | 10540 | 10540 | 10530 | 805 |
| 249 | 20230802 | 145500 | 12569716840 | 10530 | 10540 | 10540 | 10530 | 859 |
| 250 | 20230802 | 145400 | 12560668630 | 10530 | 10520 | 10540 | 10520 | 1418 |
| 251 | 20230802 | 145300 | 12545738900 | 10520 | 10520 | 10530 | 10520 | 381 |
| 252 | 20230802 | 145200 | 12541728240 | 10530 | 10520 | 10530 | 10510 | 7261 |
| 253 | 20230802 | 145100 | 12465335180 | 10510 | 10510 | 10520 | 10510 | 1917 |
| 254 | 20230802 | 145000 | 12445176820 | 10520 | 10510 | 10520 | 10510 | 1335 |
| 255 | 20230802 | 144900 | 12431144680 | 10510 | 10520 | 10520 | 10500 | 2366 |
| 256 | 20230802 | 144800 | 12406287210 | 10500 | 10510 | 10520 | 10500 | 15222 |
| 257 | 20230802 | 144700 | 12246432310 | 10510 | 10510 | 10520 | 10500 | 5553 |
| 258 | 20230802 | 144600 | 12188068190 | 10510 | 10510 | 10520 | 10510 | 1340 |
| 259 | 20230802 | 144500 | 12173974160 | 10510 | 10510 | 10520 | 10510 | 1082 |
| 260 | 20230802 | 144400 | 12162600610 | 10520 | 10520 | 10520 | 10510 | 2216 |
| 261 | 20230802 | 144300 | 12139290710 | 10530 | 10520 | 10530 | 10510 | 2788 |
| 262 | 20230802 | 144200 | 12109962920 | 10530 | 10520 | 10530 | 10520 | 2295 |
| 263 | 20230802 | 144100 | 12085815270 | 10520 | 10520 | 10530 | 10510 | 3595 |
| 264 | 20230802 | 144000 | 12047994610 | 10530 | 10520 | 10530 | 10520 | 1816 |
| 265 | 20230802 | 143900 | 12028875160 | 10530 | 10530 | 10540 | 10520 | 1803 |
| 266 | 20230802 | 143800 | 12009892510 | 10540 | 10530 | 10540 | 10520 | 830 |
| 267 | 20230802 | 143700 | 12001153310 | 10530 | 10530 | 10530 | 10520 | 1810 |
| 268 | 20230802 | 143600 | 11982102150 | 10530 | 10530 | 10530 | 10520 | 3313 |
| 269 | 20230802 | 143500 | 11947218620 | 10520 | 10530 | 10530 | 10520 | 1311 |
| 270 | 20230802 | 143400 | 11933416680 | 10530 | 10530 | 10530 | 10520 | 520 |
| 271 | 20230802 | 143300 | 11927943260 | 10520 | 10530 | 10540 | 10520 | 3398 |
| 272 | 20230802 | 143200 | 11892160610 | 10530 | 10530 | 10540 | 10530 | 1664 |
| 273 | 20230802 | 143100 | 11874627820 | 10530 | 10540 | 10540 | 10530 | 483 |
| 274 | 20230802 | 143000 | 11869539180 | 10530 | 10540 | 10540 | 10530 | 1405 |
| 275 | 20230802 | 142900 | 11854738070 | 10530 | 10530 | 10540 | 10520 | 1783 |
| 276 | 20230802 | 142800 | 11835957800 | 10530 | 10520 | 10530 | 10520 | 1487 |
| 277 | 20230802 | 142700 | 11820302190 | 10530 | 10520 | 10530 | 10520 | 3688 |
| 278 | 20230802 | 142600 | 11781470330 | 10530 | 10520 | 10530 | 10520 | 1700 |
| 279 | 20230802 | 142500 | 11763569440 | 10530 | 10530 | 10530 | 10520 | 11183 |
| 280 | 20230802 | 142400 | 11645916540 | 10530 | 10530 | 10530 | 10520 | 1343 |
| 281 | 20230802 | 142300 | 11631777380 | 10530 | 10520 | 10530 | 10520 | 731 |
| 282 | 20230802 | 142200 | 11624083110 | 10520 | 10530 | 10530 | 10520 | 840 |
| 283 | 20230802 | 142100 | 11615240200 | 10520 | 10520 | 10530 | 10520 | 1660 |
| 284 | 20230802 | 142000 | 11597767160 | 10520 | 10530 | 10530 | 10520 | 1000 |
| 285 | 20230802 | 141900 | 11587244130 | 10530 | 10530 | 10530 | 10520 | 704 |
| 286 | 20230802 | 141800 | 11579835540 | 10530 | 10540 | 10540 | 10520 | 2848 |
| 287 | 20230802 | 141700 | 11549839380 | 10530 | 10540 | 10540 | 10530 | 1451 |
| 288 | 20230802 | 141600 | 11534556520 | 10540 | 10530 | 10540 | 10520 | 2505 |
| 289 | 20230802 | 141500 | 11508178960 | 10530 | 10530 | 10530 | 10520 | 1447 |
| 290 | 20230802 | 141400 | 11492944670 | 10520 | 10520 | 10530 | 10520 | 533 |
| 291 | 20230802 | 141300 | 11487334530 | 10530 | 10520 | 10530 | 10510 | 3752 |
| 292 | 20230802 | 141200 | 11447852500 | 10520 | 10520 | 10520 | 10510 | 1410 |
| 293 | 20230802 | 141100 | 11433021700 | 10510 | 10520 | 10530 | 10510 | 736 |
| 294 | 20230802 | 141000 | 11425282700 | 10520 | 10520 | 10530 | 10520 | 2145 |
| 295 | 20230802 | 140900 | 11402706750 | 10530 | 10530 | 10530 | 10520 | 1855 |
| 296 | 20230802 | 140800 | 11383188830 | 10520 | 10520 | 10530 | 10520 | 529 |
| 297 | 20230802 | 140700 | 11377621060 | 10530 | 10530 | 10530 | 10520 | 1292 |
| 298 | 20230802 | 140600 | 11364020240 | 10530 | 10530 | 10530 | 10510 | 591 |
| 299 | 20230802 | 140500 | 11357800540 | 10520 | 10510 | 10520 | 10510 | 2618 |
| 300 | 20230802 | 140400 | 11330261770 | 10510 | 10520 | 10530 | 10510 | 2537 |
| 301 | 20230802 | 140300 | 11303562880 | 10530 | 10530 | 10540 | 10520 | 1910 |
| 302 | 20230802 | 140200 | 11283451340 | 10530 | 10530 | 10540 | 10530 | 1546 |
| 303 | 20230802 | 140100 | 11267168210 | 10540 | 10530 | 10540 | 10530 | 1389 |
| 304 | 20230802 | 140000 | 11252531640 | 10530 | 10540 | 10540 | 10530 | 1032 |
| 305 | 20230802 | 135900 | 11241658970 | 10540 | 10540 | 10550 | 10530 | 3635 |
| 306 | 20230802 | 135800 | 11203338980 | 10540 | 10550 | 10550 | 10540 | 782 |
| 307 | 20230802 | 135700 | 11195092210 | 10540 | 10540 | 10550 | 10540 | 2221 |
| 308 | 20230802 | 135600 | 11171679880 | 10550 | 10550 | 10550 | 10540 | 1856 |
| 309 | 20230802 | 135500 | 11152106980 | 10540 | 10540 | 10550 | 10540 | 2860 |
| 310 | 20230802 | 135400 | 11121947290 | 10540 | 10540 | 10550 | 10530 | 2229 |
| 311 | 20230802 | 135300 | 11098454270 | 10540 | 10540 | 10550 | 10530 | 4704 |
| 312 | 20230802 | 135200 | 11048864030 | 10540 | 10550 | 10550 | 10540 | 784 |
| 313 | 20230802 | 135100 | 11040595010 | 10550 | 10540 | 10560 | 10540 | 3529 |
| 314 | 20230802 | 135000 | 11003385700 | 10540 | 10540 | 10550 | 10540 | 3359 |
| 315 | 20230802 | 134900 | 10967972070 | 10550 | 10560 | 10560 | 10550 | 2707 |
| 316 | 20230802 | 134800 | 10939408390 | 10560 | 10550 | 10560 | 10550 | 1344 |
| 317 | 20230802 | 134700 | 10925216370 | 10550 | 10560 | 10560 | 10550 | 552 |
| 318 | 20230802 | 134600 | 10919389330 | 10550 | 10550 | 10560 | 10550 | 580 |
| 319 | 20230802 | 134500 | 10913268520 | 10560 | 10560 | 10560 | 10550 | 1445 |
| 320 | 20230802 | 134400 | 10898014320 | 10560 | 10560 | 10560 | 10550 | 724 |
| 321 | 20230802 | 134300 | 10890373730 | 10550 | 10560 | 10570 | 10550 | 3994 |
| 322 | 20230802 | 134200 | 10848205230 | 10560 | 10570 | 10570 | 10560 | 912 |
| 323 | 20230802 | 134100 | 10838566230 | 10560 | 10560 | 10570 | 10560 | 415 |
| 324 | 20230802 | 134000 | 10834182520 | 10560 | 10570 | 10570 | 10560 | 840 |
| 325 | 20230802 | 133900 | 10825307900 | 10570 | 10570 | 10570 | 10560 | 1264 |
| 326 | 20230802 | 133800 | 10811949740 | 10570 | 10570 | 10570 | 10560 | 748 |
| 327 | 20230802 | 133700 | 10804048760 | 10560 | 10570 | 10570 | 10560 | 820 |
| 328 | 20230802 | 133600 | 10795381630 | 10560 | 10570 | 10570 | 10560 | 586 |
| 329 | 20230802 | 133500 | 10789190240 | 10570 | 10590 | 10590 | 10570 | 662 |
| 330 | 20230802 | 133400 | 10782187600 | 10580 | 10590 | 10590 | 10560 | 1633 |
| 331 | 20230802 | 133300 | 10764900810 | 10580 | 10580 | 10590 | 10570 | 1802 |
| 332 | 20230802 | 133200 | 10745844450 | 10580 | 10580 | 10590 | 10580 | 698 |
| 333 | 20230802 | 133100 | 10738458730 | 10580 | 10570 | 10590 | 10570 | 969 |
| 334 | 20230802 | 133000 | 10728207250 | 10580 | 10570 | 10580 | 10570 | 1416 |
| 335 | 20230802 | 132900 | 10713239370 | 10570 | 10570 | 10580 | 10570 | 409 |
| 336 | 20230802 | 132800 | 10708914680 | 10570 | 10570 | 10580 | 10570 | 1053 |
| 337 | 20230802 | 132700 | 10697776440 | 10570 | 10580 | 10580 | 10560 | 458 |
| 338 | 20230802 | 132600 | 10692934060 | 10570 | 10580 | 10580 | 10570 | 1488 |
| 339 | 20230802 | 132500 | 10677204140 | 10580 | 10570 | 10580 | 10570 | 1500 |
| 340 | 20230802 | 132400 | 10661341380 | 10570 | 10570 | 10590 | 10560 | 1919 |
| 341 | 20230802 | 132300 | 10641048530 | 10570 | 10570 | 10590 | 10560 | 2611 |
| 342 | 20230802 | 132200 | 10613440600 | 10570 | 10570 | 10580 | 10570 | 14998 |
| 343 | 20230802 | 132100 | 10454909820 | 10570 | 10570 | 10580 | 10570 | 3787 |
| 344 | 20230802 | 132000 | 10414847270 | 10580 | 10580 | 10580 | 10570 | 1137 |
| 345 | 20230802 | 131900 | 10402818400 | 10570 | 10580 | 10580 | 10570 | 361 |
| 346 | 20230802 | 131800 | 10399001380 | 10580 | 10560 | 10580 | 10560 | 3555 |
| 347 | 20230802 | 131700 | 10361423880 | 10570 | 10560 | 10570 | 10560 | 1087 |
| 348 | 20230802 | 131600 | 10349937070 | 10570 | 10560 | 10570 | 10560 | 494 |
| 349 | 20230802 | 131500 | 10344718520 | 10560 | 10570 | 10570 | 10560 | 413 |
| 350 | 20230802 | 131400 | 10340355390 | 10560 | 10570 | 10570 | 10560 | 1127 |
| 351 | 20230802 | 131300 | 10328445910 | 10560 | 10560 | 10570 | 10560 | 910 |
| 352 | 20230802 | 131200 | 10318835070 | 10570 | 10570 | 10580 | 10560 | 1123 |
| 353 | 20230802 | 131100 | 10306966460 | 10570 | 10560 | 10570 | 10550 | 601 |
| 354 | 20230802 | 131000 | 10300619850 | 10560 | 10560 | 10570 | 10550 | 4313 |
| 355 | 20230802 | 130900 | 10255074330 | 10560 | 10570 | 10570 | 10550 | 8435 |
| 356 | 20230802 | 130800 | 10165996620 | 10570 | 10590 | 10590 | 10570 | 1608 |
| 357 | 20230802 | 130700 | 10148983360 | 10590 | 10590 | 10590 | 10580 | 372 |
| 358 | 20230802 | 130600 | 10145046140 | 10590 | 10590 | 10590 | 10580 | 2017 |
| 359 | 20230802 | 130500 | 10123688530 | 10590 | 10580 | 10590 | 10580 | 2897 |
| 360 | 20230802 | 130400 | 10093012010 | 10580 | 10580 | 10590 | 10580 | 176 |
| 361 | 20230802 | 130300 | 10091148600 | 10590 | 10570 | 10590 | 10570 | 1967 |
| 362 | 20230802 | 130200 | 10070330530 | 10570 | 10580 | 10580 | 10570 | 600 |
| 363 | 20230802 | 130100 | 10063984950 | 10580 | 10580 | 10590 | 10570 | 6301 |
| 364 | 20230802 | 130000 | 9997324680 | 10570 | 10580 | 10580 | 10570 | 514 |
| 365 | 20230802 | 125900 | 9991888760 | 10580 | 10560 | 10580 | 10560 | 988 |
| 366 | 20230802 | 125800 | 9981445290 | 10570 | 10570 | 10580 | 10560 | 1433 |
| 367 | 20230802 | 125700 | 9966290970 | 10570 | 10580 | 10580 | 10560 | 1147 |
| 368 | 20230802 | 125600 | 9954166520 | 10570 | 10590 | 10590 | 10570 | 2425 |
| 369 | 20230802 | 125500 | 9928522470 | 10580 | 10570 | 10580 | 10570 | 1690 |
| 370 | 20230802 | 125400 | 9910644410 | 10580 | 10590 | 10590 | 10570 | 442 |
| 371 | 20230802 | 125300 | 9905967560 | 10590 | 10590 | 10590 | 10580 | 875 |
| 372 | 20230802 | 125200 | 9896702180 | 10590 | 10580 | 10600 | 10580 | 1701 |
| 373 | 20230802 | 125100 | 9878687750 | 10580 | 10580 | 10590 | 10580 | 1554 |
| 374 | 20230802 | 125000 | 9862243310 | 10590 | 10600 | 10600 | 10580 | 952 |
| 375 | 20230802 | 124900 | 9852154200 | 10590 | 10600 | 10600 | 10590 | 1337 |
| 376 | 20230802 | 124800 | 9837987610 | 10590 | 10580 | 10600 | 10580 | 1806 |
| 377 | 20230802 | 124700 | 9818859600 | 10580 | 10590 | 10590 | 10580 | 1376 |
| 378 | 20230802 | 124600 | 9804290070 | 10590 | 10580 | 10590 | 10580 | 1248 |
| 379 | 20230802 | 124500 | 9791078800 | 10580 | 10570 | 10590 | 10570 | 2750 |
| 380 | 20230802 | 124400 | 9761982930 | 10580 | 10580 | 10580 | 10570 | 1691 |
| 381 | 20230802 | 124300 | 9744094280 | 10570 | 10560 | 10580 | 10560 | 2455 |
| 382 | 20230802 | 124200 | 9718141390 | 10560 | 10570 | 10570 | 10560 | 2003 |
| 383 | 20230802 | 124100 | 9696969810 | 10560 | 10560 | 10570 | 10560 | 1517 |
| 384 | 20230802 | 124000 | 9680938120 | 10560 | 10560 | 10570 | 10550 | 2392 |
| 385 | 20230802 | 123900 | 9655680760 | 10550 | 10560 | 10560 | 10550 | 662 |
| 386 | 20230802 | 123800 | 9648695120 | 10550 | 10560 | 10560 | 10550 | 2356 |
| 387 | 20230802 | 123700 | 9623820850 | 10560 | 10550 | 10560 | 10550 | 1285 |
| 388 | 20230802 | 123600 | 9610251370 | 10560 | 10560 | 10560 | 10550 | 1954 |
| 389 | 20230802 | 123500 | 9589619940 | 10550 | 10560 | 10560 | 10550 | 1084 |
| 390 | 20230802 | 123400 | 9578182980 | 10560 | 10560 | 10560 | 10550 | 1272 |
| 391 | 20230802 | 123300 | 9564758630 | 10550 | 10560 | 10560 | 10550 | 1404 |
| 392 | 20230802 | 123200 | 9549934510 | 10560 | 10560 | 10560 | 10550 | 1042 |
| 393 | 20230802 | 123100 | 9538938640 | 10550 | 10560 | 10560 | 10550 | 924 |
| 394 | 20230802 | 123000 | 9529181630 | 10560 | 10560 | 10570 | 10550 | 1087 |
| 395 | 20230802 | 122900 | 9517693820 | 10570 | 10560 | 10570 | 10560 | 2034 |
| 396 | 20230802 | 122800 | 9496207060 | 10560 | 10570 | 10570 | 10560 | 402 |
| 397 | 20230802 | 122700 | 9491960510 | 10560 | 10560 | 10570 | 10560 | 2222 |
| 398 | 20230802 | 122600 | 9468486410 | 10560 | 10560 | 10560 | 10550 | 1048 |
| 399 | 20230802 | 122500 | 9457419830 | 10560 | 10550 | 10570 | 10540 | 2863 |
| 400 | 20230802 | 122400 | 9427180210 | 10540 | 10540 | 10550 | 10540 | 5044 |
| 401 | 20230802 | 122300 | 9373968990 | 10550 | 10540 | 10550 | 10540 | 756 |
| 402 | 20230802 | 122200 | 9365995400 | 10540 | 10540 | 10550 | 10530 | 4605 |
| 403 | 20230802 | 122100 | 9317477100 | 10550 | 10530 | 10550 | 10530 | 3233 |
| 404 | 20230802 | 122000 | 9283398960 | 10540 | 10550 | 10550 | 10530 | 4325 |
| 405 | 20230802 | 121900 | 9237807540 | 10550 | 10540 | 10550 | 10540 | 1422 |
| 406 | 20230802 | 121800 | 9222807930 | 10540 | 10560 | 10560 | 10540 | 3254 |
| 407 | 20230802 | 121700 | 9188496620 | 10560 | 10560 | 10560 | 10540 | 9331 |
| 408 | 20230802 | 121600 | 9090053220 | 10550 | 10570 | 10580 | 10550 | 4383 |
| 409 | 20230802 | 121500 | 9043755150 | 10580 | 10580 | 10580 | 10570 | 997 |
| 410 | 20230802 | 121400 | 9033213090 | 10580 | 10580 | 10580 | 10570 | 1716 |
| 411 | 20230802 | 121300 | 9015060510 | 10570 | 10580 | 10580 | 10570 | 406 |
| 412 | 20230802 | 121200 | 9010767380 | 10580 | 10570 | 10580 | 10570 | 1111 |
| 413 | 20230802 | 121100 | 8999017490 | 10580 | 10570 | 10580 | 10560 | 1318 |
| 414 | 20230802 | 121000 | 8985077510 | 10580 | 10560 | 10580 | 10560 | 682 |
| 415 | 20230802 | 120900 | 8977867070 | 10570 | 10570 | 10580 | 10550 | 5841 |
| 416 | 20230802 | 120800 | 8916224430 | 10560 | 10590 | 10590 | 10560 | 2085 |
| 417 | 20230802 | 120700 | 8894175940 | 10580 | 10590 | 10590 | 10580 | 752 |
| 418 | 20230802 | 120600 | 8886217750 | 10590 | 10570 | 10590 | 10560 | 1033 |
| 419 | 20230802 | 120500 | 8875288730 | 10590 | 10570 | 10590 | 10560 | 1981 |
| 420 | 20230802 | 120400 | 8854334690 | 10570 | 10590 | 10590 | 10570 | 2559 |
| 421 | 20230802 | 120300 | 8827271040 | 10580 | 10590 | 10590 | 10580 | 969 |
| 422 | 20230802 | 120200 | 8817012570 | 10590 | 10590 | 10590 | 10580 | 1437 |
| 423 | 20230802 | 120100 | 8801800090 | 10580 | 10590 | 10590 | 10570 | 1394 |
| 424 | 20230802 | 120000 | 8787047320 | 10580 | 10580 | 10590 | 10560 | 1302 |
| 425 | 20230802 | 115900 | 8773271920 | 10560 | 10560 | 10590 | 10560 | 1795 |
| 426 | 20230802 | 115800 | 8754288720 | 10560 | 10570 | 10590 | 10560 | 3368 |
| 427 | 20230802 | 115700 | 8718680420 | 10570 | 10590 | 10600 | 10550 | 12039 |
| 428 | 20230802 | 115600 | 8591454230 | 10590 | 10590 | 10600 | 10580 | 2695 |
| 429 | 20230802 | 115500 | 8562913880 | 10590 | 10600 | 10600 | 10590 | 2294 |
| 430 | 20230802 | 115400 | 8538601170 | 10590 | 10610 | 10610 | 10590 | 5126 |
| 431 | 20230802 | 115300 | 8484254720 | 10600 | 10610 | 10610 | 10600 | 919 |
| 432 | 20230802 | 115200 | 8474504390 | 10600 | 10610 | 10610 | 10600 | 1516 |
| 433 | 20230802 | 115100 | 8458428530 | 10610 | 10620 | 10630 | 10600 | 3900 |
| 434 | 20230802 | 115000 | 8417011620 | 10620 | 10630 | 10630 | 10620 | 1327 |
| 435 | 20230802 | 114900 | 8402912260 | 10630 | 10610 | 10630 | 10610 | 7794 |
| 436 | 20230802 | 114800 | 8320154420 | 10610 | 10600 | 10620 | 10600 | 537 |
| 437 | 20230802 | 114700 | 8314456140 | 10610 | 10620 | 10620 | 10600 | 5819 |
| 438 | 20230802 | 114600 | 8252685010 | 10620 | 10630 | 10640 | 10610 | 7609 |
| 439 | 20230802 | 114500 | 8171844330 | 10640 | 10630 | 10640 | 10630 | 2205 |
| 440 | 20230802 | 114400 | 8148399520 | 10630 | 10630 | 10640 | 10630 | 1059 |
| 441 | 20230802 | 114300 | 8137135430 | 10640 | 10630 | 10640 | 10630 | 1301 |
| 442 | 20230802 | 114200 | 8123295620 | 10630 | 10630 | 10640 | 10630 | 2446 |
| 443 | 20230802 | 114100 | 8097289980 | 10620 | 10630 | 10640 | 10620 | 1781 |
| 444 | 20230802 | 114000 | 8078357700 | 10640 | 10630 | 10640 | 10620 | 2513 |
| 445 | 20230802 | 113900 | 8051653090 | 10620 | 10620 | 10630 | 10610 | 3945 |
| 446 | 20230802 | 113800 | 8009752780 | 10630 | 10620 | 10630 | 10620 | 1692 |
| 447 | 20230802 | 113700 | 7991769700 | 10620 | 10630 | 10630 | 10620 | 1420 |
| 448 | 20230802 | 113600 | 7976676080 | 10630 | 10620 | 10630 | 10620 | 685 |
| 449 | 20230802 | 113500 | 7969397180 | 10630 | 10610 | 10630 | 10610 | 2022 |
| 450 | 20230802 | 113400 | 7947913550 | 10620 | 10620 | 10620 | 10610 | 1492 |
| 451 | 20230802 | 113300 | 7932071060 | 10620 | 10630 | 10630 | 10610 | 1628 |
| 452 | 20230802 | 113200 | 7914777770 | 10610 | 10620 | 10640 | 10610 | 2314 |
| 453 | 20230802 | 113100 | 7890190090 | 10620 | 10620 | 10630 | 10620 | 1202 |
| 454 | 20230802 | 113000 | 7877415100 | 10620 | 10620 | 10630 | 10620 | 1042 |
| 455 | 20230802 | 112900 | 7866346070 | 10610 | 10620 | 10630 | 10610 | 3926 |
| 456 | 20230802 | 112800 | 7824626730 | 10620 | 10620 | 10630 | 10620 | 1957 |
| 457 | 20230802 | 112700 | 7803839610 | 10620 | 10610 | 10630 | 10610 | 2388 |
| 458 | 20230802 | 112600 | 7778465560 | 10610 | 10620 | 10630 | 10610 | 4086 |
| 459 | 20230802 | 112500 | 7735066150 | 10630 | 10630 | 10630 | 10620 | 1331 |
| 460 | 20230802 | 112400 | 7720922460 | 10620 | 10620 | 10630 | 10620 | 5099 |
| 461 | 20230802 | 112300 | 7666732010 | 10630 | 10640 | 10640 | 10630 | 5814 |
| 462 | 20230802 | 112200 | 7604921250 | 10630 | 10630 | 10640 | 10630 | 822 |
| 463 | 20230802 | 112100 | 7596179190 | 10640 | 10640 | 10640 | 10630 | 1813 |
| 464 | 20230802 | 112000 | 7576892480 | 10630 | 10630 | 10640 | 10630 | 489 |
| 465 | 20230802 | 111900 | 7571690220 | 10640 | 10640 | 10640 | 10630 | 4698 |
| 466 | 20230802 | 111800 | 7521742390 | 10630 | 10640 | 10640 | 10630 | 5525 |
| 467 | 20230802 | 111700 | 7462996430 | 10630 | 10630 | 10640 | 10630 | 1393 |
| 468 | 20230802 | 111600 | 7448184970 | 10630 | 10620 | 10640 | 10620 | 1434 |
| 469 | 20230802 | 111500 | 7432935660 | 10640 | 10630 | 10640 | 10620 | 5030 |
| 470 | 20230802 | 111400 | 7379446070 | 10640 | 10630 | 10640 | 10620 | 3410 |
| 471 | 20230802 | 111300 | 7343192800 | 10630 | 10640 | 10640 | 10630 | 2039 |
| 472 | 20230802 | 111200 | 7321507450 | 10630 | 10630 | 10640 | 10630 | 1717 |
| 473 | 20230802 | 111100 | 7303248270 | 10630 | 10640 | 10640 | 10630 | 811 |
| 474 | 20230802 | 111000 | 7294622890 | 10630 | 10630 | 10640 | 10630 | 1409 |
| 475 | 20230802 | 110900 | 7279634030 | 10640 | 10640 | 10650 | 10630 | 5724 |
| 476 | 20230802 | 110800 | 7218728190 | 10640 | 10640 | 10650 | 10640 | 2854 |
| 477 | 20230802 | 110700 | 7188354910 | 10640 | 10630 | 10650 | 10630 | 2690 |
| 478 | 20230802 | 110600 | 7159719880 | 10630 | 10640 | 10660 | 10630 | 2108 |
| 479 | 20230802 | 110500 | 7137288160 | 10660 | 10660 | 10660 | 10640 | 2083 |
| 480 | 20230802 | 110400 | 7115104970 | 10650 | 10650 | 10660 | 10650 | 1677 |
| 481 | 20230802 | 110300 | 7097229880 | 10650 | 10660 | 10660 | 10650 | 1353 |
| 482 | 20230802 | 110200 | 7082812060 | 10660 | 10660 | 10660 | 10650 | 11168 |
| 483 | 20230802 | 110100 | 6963774590 | 10650 | 10660 | 10670 | 10650 | 5247 |
| 484 | 20230802 | 110000 | 6907802490 | 10660 | 10670 | 10670 | 10650 | 2818 |
| 485 | 20230802 | 105900 | 6877752420 | 10660 | 10650 | 10670 | 10650 | 12494 |
| 486 | 20230802 | 105800 | 6744535720 | 10660 | 10660 | 10660 | 10650 | 1679 |
| 487 | 20230802 | 105700 | 6726649410 | 10650 | 10650 | 10660 | 10650 | 2046 |
| 488 | 20230802 | 105600 | 6704842340 | 10660 | 10670 | 10670 | 10650 | 3579 |
| 489 | 20230802 | 105500 | 6666709200 | 10670 | 10660 | 10670 | 10650 | 9957 |
| 490 | 20230802 | 105400 | 6560576970 | 10650 | 10650 | 10660 | 10640 | 3379 |
| 491 | 20230802 | 105300 | 6524573980 | 10650 | 10640 | 10660 | 10640 | 30436 |
| 492 | 20230802 | 105200 | 6200450760 | 10640 | 10650 | 10650 | 10640 | 2197 |
| 493 | 20230802 | 105100 | 6177067980 | 10640 | 10640 | 10650 | 10640 | 7072 |
| 494 | 20230802 | 105000 | 6101803840 | 10650 | 10640 | 10650 | 10640 | 1481 |
| 495 | 20230802 | 104900 | 6086037860 | 10640 | 10650 | 10650 | 10640 | 1479 |
| 496 | 20230802 | 104800 | 6070290490 | 10640 | 10650 | 10650 | 10640 | 3161 |
| 497 | 20230802 | 104700 | 6036641380 | 10640 | 10640 | 10650 | 10640 | 5323 |
| 498 | 20230802 | 104600 | 5979957600 | 10640 | 10640 | 10650 | 10640 | 2931 |
| 499 | 20230802 | 104500 | 5948762690 | 10650 | 10640 | 10650 | 10620 | 23809 |
| 500 | 20230802 | 104400 | 5695469350 | 10640 | 10630 | 10640 | 10620 | 5039 |
| 501 | 20230802 | 104300 | 5641905790 | 10620 | 10630 | 10630 | 10620 | 1226 |
| 502 | 20230802 | 104200 | 5628880090 | 10620 | 10620 | 10630 | 10620 | 1075 |
| 503 | 20230802 | 104100 | 5617454000 | 10620 | 10630 | 10640 | 10620 | 2512 |
| 504 | 20230802 | 104000 | 5590757690 | 10630 | 10640 | 10640 | 10630 | 6192 |
| 505 | 20230802 | 103900 | 5524909320 | 10640 | 10620 | 10640 | 10610 | 27865 |
| 506 | 20230802 | 103800 | 5228829140 | 10620 | 10620 | 10620 | 10610 | 1624 |
| 507 | 20230802 | 103700 | 5211586460 | 10610 | 10610 | 10620 | 10610 | 1161 |
| 508 | 20230802 | 103600 | 5199259670 | 10610 | 10610 | 10620 | 10610 | 1845 |
| 509 | 20230802 | 103500 | 5179677350 | 10610 | 10610 | 10620 | 10610 | 857 |
| 510 | 20230802 | 103400 | 5170578600 | 10610 | 10610 | 10610 | 10600 | 3530 |
| 511 | 20230802 | 103300 | 5133128180 | 10610 | 10610 | 10620 | 10600 | 2538 |
| 512 | 20230802 | 103200 | 5106203950 | 10620 | 10590 | 10620 | 10590 | 12410 |
| 513 | 20230802 | 103100 | 4974635320 | 10590 | 10590 | 10600 | 10590 | 2328 |
| 514 | 20230802 | 103000 | 4949968020 | 10590 | 10600 | 10610 | 10580 | 20210 |
| 515 | 20230802 | 102900 | 4735911500 | 10610 | 10610 | 10620 | 10600 | 1671 |
| 516 | 20230802 | 102800 | 4718181010 | 10610 | 10610 | 10620 | 10600 | 1944 |
| 517 | 20230802 | 102700 | 4697556870 | 10610 | 10610 | 10620 | 10610 | 1486 |
| 518 | 20230802 | 102600 | 4681784600 | 10620 | 10610 | 10620 | 10600 | 3225 |
| 519 | 20230802 | 102500 | 4647564370 | 10620 | 10610 | 10630 | 10610 | 18816 |
| 520 | 20230802 | 102400 | 4447732080 | 10610 | 10610 | 10620 | 10600 | 4878 |
| 521 | 20230802 | 102300 | 4395961030 | 10600 | 10610 | 10620 | 10600 | 6844 |
| 522 | 20230802 | 102200 | 4323347470 | 10610 | 10610 | 10620 | 10610 | 2600 |
| 523 | 20230802 | 102100 | 4295757380 | 10610 | 10610 | 10620 | 10610 | 2500 |
| 524 | 20230802 | 102000 | 4269224370 | 10610 | 10610 | 10620 | 10610 | 3070 |
| 525 | 20230802 | 101900 | 4236627880 | 10620 | 10620 | 10620 | 10610 | 1643 |
| 526 | 20230802 | 101800 | 4219187620 | 10610 | 10610 | 10620 | 10610 | 8970 |
| 527 | 20230802 | 101700 | 4123963670 | 10620 | 10610 | 10620 | 10610 | 3717 |
| 528 | 20230802 | 101600 | 4084505410 | 10610 | 10600 | 10620 | 10590 | 25638 |
| 529 | 20230802 | 101500 | 3812720880 | 10590 | 10590 | 10600 | 10580 | 15855 |
| 530 | 20230802 | 101400 | 3644777470 | 10580 | 10580 | 10590 | 10570 | 16237 |
| 531 | 20230802 | 101300 | 3472968800 | 10580 | 10580 | 10580 | 10570 | 1234 |
| 532 | 20230802 | 101200 | 3459916010 | 10570 | 10560 | 10580 | 10560 | 3383 |
| 533 | 20230802 | 101100 | 3424145810 | 10570 | 10570 | 10580 | 10570 | 3502 |
| 534 | 20230802 | 101000 | 3387121950 | 10570 | 10570 | 10570 | 10560 | 3552 |
| 535 | 20230802 | 100900 | 3349581690 | 10570 | 10570 | 10580 | 10570 | 10008 |
| 536 | 20230802 | 100800 | 3243786670 | 10560 | 10530 | 10570 | 10530 | 84017 |
| 537 | 20230802 | 100700 | 2357047110 | 10530 | 10530 | 10540 | 10530 | 13266 |
| 538 | 20230802 | 100600 | 2217349770 | 10530 | 10510 | 10530 | 10510 | 10095 |
| 539 | 20230802 | 100500 | 2111135910 | 10520 | 10520 | 10520 | 10510 | 2735 |
| 540 | 20230802 | 100400 | 2082373380 | 10520 | 10520 | 10520 | 10510 | 2639 |
| 541 | 20230802 | 100300 | 2054611780 | 10510 | 10520 | 10520 | 10510 | 815 |
| 542 | 20230802 | 100200 | 2046040220 | 10520 | 10500 | 10520 | 10500 | 9096 |
| 543 | 20230802 | 100100 | 1950438460 | 10510 | 10520 | 10520 | 10500 | 2480 |
| 544 | 20230802 | 100000 | 1924369840 | 10520 | 10510 | 10520 | 10510 | 1191 |
| 545 | 20230802 | 095900 | 1911844290 | 10510 | 10520 | 10520 | 10500 | 749 |
| 546 | 20230802 | 095800 | 1903969940 | 10510 | 10500 | 10510 | 10500 | 1777 |
| 547 | 20230802 | 095700 | 1885302670 | 10510 | 10500 | 10520 | 10500 | 2034 |
| 548 | 20230802 | 095600 | 1863933920 | 10500 | 10520 | 10520 | 10500 | 816 |
| 549 | 20230802 | 095500 | 1855360030 | 10520 | 10500 | 10520 | 10500 | 1031 |
| 550 | 20230802 | 095400 | 1844527470 | 10500 | 10500 | 10510 | 10490 | 1919 |
| 551 | 20230802 | 095300 | 1824379390 | 10500 | 10510 | 10520 | 10500 | 1645 |
| 552 | 20230802 | 095200 | 1807103010 | 10510 | 10520 | 10530 | 10500 | 12840 |
| 553 | 20230802 | 095100 | 1672032250 | 10530 | 10520 | 10530 | 10520 | 610 |
| 554 | 20230802 | 095000 | 1665613450 | 10530 | 10520 | 10530 | 10520 | 1749 |
| 555 | 20230802 | 094900 | 1647202110 | 10520 | 10510 | 10530 | 10500 | 17025 |
| 556 | 20230802 | 094800 | 1468178140 | 10500 | 10500 | 10510 | 10500 | 2742 |
| 557 | 20230802 | 094700 | 1439386730 | 10500 | 10510 | 10510 | 10500 | 1897 |
| 558 | 20230802 | 094600 | 1419466590 | 10500 | 10510 | 10510 | 10500 | 4345 |
| 559 | 20230802 | 094500 | 1373841880 | 10500 | 10500 | 10510 | 10480 | 17564 |
| 560 | 20230802 | 094400 | 1189435450 | 10500 | 10500 | 10500 | 10490 | 1863 |
| 561 | 20230802 | 094300 | 1169880810 | 10500 | 10500 | 10500 | 10490 | 2744 |
| 562 | 20230802 | 094200 | 1141092880 | 10490 | 10500 | 10500 | 10490 | 5018 |
| 563 | 20230802 | 094100 | 1088425150 | 10490 | 10500 | 10500 | 10480 | 4275 |
| 564 | 20230802 | 094000 | 1043581780 | 10490 | 10490 | 10500 | 10490 | 703 |
| 565 | 20230802 | 093900 | 1036202310 | 10490 | 10490 | 10500 | 10490 | 3600 |
| 566 | 20230802 | 093800 | 998434310 | 10500 | 10500 | 10500 | 10490 | 1585 |
| 567 | 20230802 | 093700 | 981798000 | 10500 | 10500 | 10500 | 10490 | 344 |
| 568 | 20230802 | 093600 | 978186110 | 10490 | 10480 | 10500 | 10470 | 10919 |
| 569 | 20230802 | 093500 | 863685880 | 10480 | 10480 | 10480 | 10470 | 445 |
| 570 | 20230802 | 093400 | 859024330 | 10480 | 10480 | 10480 | 10470 | 736 |
| 571 | 20230802 | 093300 | 851314370 | 10480 | 10480 | 10480 | 10470 | 500 |
| 572 | 20230802 | 093200 | 846076790 | 10480 | 10470 | 10480 | 10470 | 2334 |
| 573 | 20230802 | 093100 | 821638480 | 10470 | 10480 | 10480 | 10470 | 505 |
| 574 | 20230802 | 093000 | 816349210 | 10480 | 10480 | 10480 | 10470 | 398 |
| 575 | 20230802 | 092900 | 812181100 | 10470 | 10460 | 10470 | 10460 | 1723 |
| 576 | 20230802 | 092800 | 794148300 | 10470 | 10460 | 10470 | 10460 | 3037 |
| 577 | 20230802 | 092700 | 762380700 | 10450 | 10460 | 10470 | 10450 | 3650 |
| 578 | 20230802 | 092600 | 724202410 | 10460 | 10460 | 10470 | 10460 | 145 |
| 579 | 20230802 | 092500 | 722684520 | 10460 | 10470 | 10470 | 10460 | 721 |
| 580 | 20230802 | 092400 | 715137650 | 10470 | 10470 | 10470 | 10460 | 1736 |
| 581 | 20230802 | 092300 | 696976530 | 10470 | 10470 | 10470 | 10460 | 876 |
| 582 | 20230802 | 092200 | 687806820 | 10470 | 10480 | 10480 | 10460 | 1788 |
| 583 | 20230802 | 092100 | 669087840 | 10480 | 10480 | 10490 | 10470 | 713 |
| 584 | 20230802 | 092000 | 661617310 | 10480 | 10490 | 10490 | 10480 | 1587 |
| 585 | 20230802 | 091900 | 644984470 | 10480 | 10470 | 10490 | 10470 | 2088 |
| 586 | 20230802 | 091800 | 623115240 | 10470 | 10460 | 10470 | 10460 | 631 |
| 587 | 20230802 | 091700 | 616512400 | 10460 | 10450 | 10460 | 10450 | 8518 |
| 588 | 20230802 | 091600 | 527492570 | 10450 | 10440 | 10450 | 10440 | 153 |
| 589 | 20230802 | 091500 | 525893760 | 10450 | 10450 | 10450 | 10450 | 82 |
| 590 | 20230802 | 091400 | 525036860 | 10440 | 10440 | 10460 | 10430 | 2925 |
| 591 | 20230802 | 091300 | 494502470 | 10440 | 10430 | 10440 | 10420 | 5611 |
| 592 | 20230802 | 091200 | 435980150 | 10440 | 10440 | 10440 | 10440 | 144 |
| 593 | 20230802 | 091100 | 434476790 | 10440 | 10450 | 10450 | 10440 | 1674 |
| 594 | 20230802 | 091000 | 417000100 | 10450 | 10440 | 10460 | 10440 | 823 |
| 595 | 20230802 | 090900 | 408406520 | 10430 | 10430 | 10440 | 10430 | 2727 |
| 596 | 20230802 | 090800 | 379941040 | 10430 | 10440 | 10440 | 10430 | 531 |
| 597 | 20230802 | 090700 | 374398690 | 10440 | 10430 | 10450 | 10430 | 5671 |
| 598 | 20230802 | 090600 | 315220100 | 10430 | 10430 | 10430 | 10420 | 944 |
| 599 | 20230802 | 090500 | 305379600 | 10430 | 10430 | 10440 | 10420 | 5354 |
| 600 | 20230802 | 090400 | 249539290 | 10430 | 10440 | 10440 | 10430 | 1900 |
| 601 | 20230802 | 090300 | 229719400 | 10430 | 10440 | 10450 | 10430 | 2868 |
| 602 | 20230802 | 090200 | 199779600 | 10440 | 10440 | 10450 | 10430 | 794 |
| 603 | 20230802 | 090100 | 191488490 | 10450 | 10470 | 10470 | 10420 | 9232 |
| 604 | 20230802 | 090000 | 95015600 | 10470 | 10480 | 10480 | 10450 | 9070 |