32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 3 | 20230804 | 185900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230804 | 185800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230804 | 185700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230804 | 185600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230804 | 185500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230804 | 185400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230804 | 185300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230804 | 185200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230804 | 185100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230804 | 185000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230804 | 184900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230804 | 184800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230804 | 184700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230804 | 184600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230804 | 184500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230804 | 184400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230804 | 184300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230804 | 184200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230804 | 184100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230804 | 184000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230804 | 183900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230804 | 183800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230804 | 183700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230804 | 183600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230804 | 183500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230804 | 183400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230804 | 183300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230804 | 183200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230804 | 183100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230804 | 183000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 33 | 20230804 | 182900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230804 | 182800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230804 | 182700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230804 | 182600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230804 | 182500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230804 | 182400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230804 | 182300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230804 | 182200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230804 | 182100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230804 | 182000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230804 | 181900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230804 | 181800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230804 | 181700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230804 | 181600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230804 | 181500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230804 | 181400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230804 | 181300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230804 | 181200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230804 | 181100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230804 | 181000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230804 | 180900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230804 | 180800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230804 | 180700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230804 | 180600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230804 | 180500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230804 | 180400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230804 | 180300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230804 | 180200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230804 | 180100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230804 | 180000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 63 | 20230804 | 175900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230804 | 175800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230804 | 175700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230804 | 175600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230804 | 175500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230804 | 175400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230804 | 175300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230804 | 175200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230804 | 175100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230804 | 175000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230804 | 174900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230804 | 174800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230804 | 174700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230804 | 174600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230804 | 174500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230804 | 174400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230804 | 174300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230804 | 174200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230804 | 174100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230804 | 174000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230804 | 173900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230804 | 173800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230804 | 173700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230804 | 173600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230804 | 173500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230804 | 173400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230804 | 173300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230804 | 173200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230804 | 173100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230804 | 173000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 93 | 20230804 | 172900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230804 | 172800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230804 | 172700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230804 | 172600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230804 | 172500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230804 | 172400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230804 | 172300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230804 | 172200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230804 | 172100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230804 | 172000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230804 | 171900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230804 | 171800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230804 | 171700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230804 | 171600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230804 | 171500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230804 | 171400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230804 | 171300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230804 | 171200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230804 | 171100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230804 | 171000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230804 | 170900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230804 | 170800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230804 | 170700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230804 | 170600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230804 | 170500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230804 | 170400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230804 | 170300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230804 | 170200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230804 | 170100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230804 | 170000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 123 | 20230804 | 165900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230804 | 165800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230804 | 165700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230804 | 165600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230804 | 165500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230804 | 165400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230804 | 165300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230804 | 165200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230804 | 165100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230804 | 165000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230804 | 164900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230804 | 164800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230804 | 164700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230804 | 164600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230804 | 164500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230804 | 164400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230804 | 164300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230804 | 164200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230804 | 164100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230804 | 164000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230804 | 163900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230804 | 163800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230804 | 163700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230804 | 163600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230804 | 163500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230804 | 163400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230804 | 163300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230804 | 163200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230804 | 163100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230804 | 163000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 153 | 20230804 | 162900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230804 | 162800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230804 | 162700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230804 | 162600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230804 | 162500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230804 | 162400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230804 | 162300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230804 | 162200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230804 | 162100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230804 | 162000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230804 | 161900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230804 | 161800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230804 | 161700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230804 | 161600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230804 | 161500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230804 | 161400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230804 | 161300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230804 | 161200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230804 | 161100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230804 | 161000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230804 | 160900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230804 | 160800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230804 | 160700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230804 | 160600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230804 | 160500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230804 | 160400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230804 | 160300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230804 | 160200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230804 | 160100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230804 | 160000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 37651 |
| 183 | 20230804 | 155900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230804 | 155800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230804 | 155700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230804 | 155600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230804 | 155500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230804 | 155400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230804 | 155300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230804 | 155200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230804 | 155100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230804 | 155000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230804 | 154900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230804 | 154800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230804 | 154700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230804 | 154600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230804 | 154500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230804 | 154400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230804 | 154300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230804 | 154200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230804 | 154100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230804 | 154000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230804 | 153900 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230804 | 153800 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230804 | 153700 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230804 | 153600 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230804 | 153500 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230804 | 153400 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230804 | 153300 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230804 | 153200 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230804 | 153100 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230804 | 153000 | 5782521550 | 10480 | 10480 | 10480 | 10480 | 75302 |
| 213 | 20230804 | 152900 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230804 | 152800 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230804 | 152700 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230804 | 152600 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230804 | 152500 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230804 | 152400 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230804 | 152300 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230804 | 152200 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230804 | 152100 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230804 | 152000 | 5387939070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230804 | 151900 | 5387939070 | 10480 | 10490 | 10500 | 10480 | 688 |
| 224 | 20230804 | 151800 | 5380721140 | 10490 | 10490 | 10500 | 10480 | 1279 |
| 225 | 20230804 | 151700 | 5367309140 | 10490 | 10490 | 10490 | 10480 | 5986 |
| 226 | 20230804 | 151600 | 5304517130 | 10490 | 10480 | 10490 | 10480 | 2078 |
| 227 | 20230804 | 151500 | 5282733560 | 10480 | 10480 | 10490 | 10480 | 470 |
| 228 | 20230804 | 151400 | 5277803530 | 10480 | 10490 | 10490 | 10480 | 350 |
| 229 | 20230804 | 151300 | 5274132620 | 10480 | 10480 | 10490 | 10480 | 264 |
| 230 | 20230804 | 151200 | 5271363710 | 10480 | 10480 | 10490 | 10480 | 115 |
| 231 | 20230804 | 151100 | 5270158170 | 10480 | 10490 | 10490 | 10480 | 1831 |
| 232 | 20230804 | 151000 | 5250951290 | 10480 | 10480 | 10490 | 10480 | 599 |
| 233 | 20230804 | 150900 | 5244668160 | 10490 | 10490 | 10490 | 10480 | 570 |
| 234 | 20230804 | 150800 | 5238689110 | 10480 | 10480 | 10480 | 10470 | 4504 |
| 235 | 20230804 | 150700 | 5191488910 | 10470 | 10480 | 10490 | 10470 | 4081 |
| 236 | 20230804 | 150600 | 5148720570 | 10480 | 10480 | 10490 | 10480 | 652 |
| 237 | 20230804 | 150500 | 5141884850 | 10480 | 10480 | 10490 | 10480 | 895 |
| 238 | 20230804 | 150400 | 5132503040 | 10490 | 10490 | 10490 | 10480 | 1627 |
| 239 | 20230804 | 150300 | 5115451220 | 10480 | 10480 | 10490 | 10480 | 191 |
| 240 | 20230804 | 150200 | 5113449350 | 10490 | 10490 | 10490 | 10480 | 327 |
| 241 | 20230804 | 150100 | 5110019300 | 10490 | 10490 | 10500 | 10480 | 3067 |
| 242 | 20230804 | 150000 | 5077846400 | 10500 | 10490 | 10500 | 10490 | 163 |
| 243 | 20230804 | 145900 | 5076135100 | 10500 | 10500 | 10500 | 10490 | 1555 |
| 244 | 20230804 | 145800 | 5059820110 | 10490 | 10490 | 10500 | 10490 | 580 |
| 245 | 20230804 | 145700 | 5053730910 | 10490 | 10490 | 10500 | 10490 | 608 |
| 246 | 20230804 | 145600 | 5047352530 | 10490 | 10490 | 10490 | 10490 | 20 |
| 247 | 20230804 | 145500 | 5047142730 | 10490 | 10490 | 10500 | 10490 | 248 |
| 248 | 20230804 | 145400 | 5044539780 | 10500 | 10500 | 10500 | 10500 | 85 |
| 249 | 20230804 | 145300 | 5043647280 | 10500 | 10500 | 10500 | 10490 | 2434 |
| 250 | 20230804 | 145200 | 5018090300 | 10490 | 10500 | 10500 | 10490 | 128 |
| 251 | 20230804 | 145100 | 5016746460 | 10500 | 10490 | 10500 | 10480 | 3378 |
| 252 | 20230804 | 145000 | 4981310290 | 10490 | 10490 | 10490 | 10480 | 362 |
| 253 | 20230804 | 144900 | 4977512970 | 10490 | 10490 | 10490 | 10490 | 3 |
| 254 | 20230804 | 144800 | 4977481500 | 10490 | 10490 | 10490 | 10480 | 172 |
| 255 | 20230804 | 144700 | 4975677340 | 10480 | 10490 | 10490 | 10480 | 111 |
| 256 | 20230804 | 144600 | 4974513210 | 10490 | 10480 | 10490 | 10480 | 32 |
| 257 | 20230804 | 144500 | 4974177540 | 10490 | 10490 | 10490 | 10480 | 1445 |
| 258 | 20230804 | 144400 | 4959019590 | 10490 | 10490 | 10490 | 10490 | 148 |
| 259 | 20230804 | 144300 | 4957467070 | 10480 | 10490 | 10490 | 10480 | 299 |
| 260 | 20230804 | 144200 | 4954330570 | 10490 | 10480 | 10490 | 10480 | 5537 |
| 261 | 20230804 | 144100 | 4896302500 | 10490 | 10490 | 10490 | 10480 | 276 |
| 262 | 20230804 | 144000 | 4893408090 | 10490 | 10500 | 10500 | 10480 | 5679 |
| 263 | 20230804 | 143900 | 4833844000 | 10490 | 10500 | 10500 | 10490 | 86 |
| 264 | 20230804 | 143800 | 4832941540 | 10490 | 10490 | 10500 | 10490 | 1799 |
| 265 | 20230804 | 143700 | 4814052170 | 10500 | 10500 | 10500 | 10500 | 1187 |
| 266 | 20230804 | 143600 | 4801588670 | 10500 | 10500 | 10500 | 10490 | 405 |
| 267 | 20230804 | 143500 | 4797336200 | 10500 | 10500 | 10500 | 10490 | 62 |
| 268 | 20230804 | 143400 | 4796685260 | 10500 | 10500 | 10500 | 10500 | 578 |
| 269 | 20230804 | 143300 | 4790616260 | 10500 | 10490 | 10500 | 10490 | 156 |
| 270 | 20230804 | 143200 | 4788978330 | 10500 | 10500 | 10500 | 10500 | 198 |
| 271 | 20230804 | 143100 | 4786899330 | 10490 | 10490 | 10490 | 10490 | 1 |
| 272 | 20230804 | 143000 | 4786888840 | 10490 | 10500 | 10500 | 10490 | 490 |
| 273 | 20230804 | 142900 | 4781743900 | 10490 | 10490 | 10490 | 10490 | 1 |
| 274 | 20230804 | 142800 | 4781733410 | 10500 | 10490 | 10500 | 10490 | 36 |
| 275 | 20230804 | 142700 | 4781355470 | 10490 | 10500 | 10500 | 10490 | 5093 |
| 276 | 20230804 | 142600 | 4727879430 | 10510 | 10500 | 10510 | 10500 | 4385 |
| 277 | 20230804 | 142500 | 4681835490 | 10490 | 10500 | 10500 | 10490 | 168 |
| 278 | 20230804 | 142400 | 4680071550 | 10500 | 10490 | 10500 | 10490 | 85 |
| 279 | 20230804 | 142300 | 4679179060 | 10490 | 10490 | 10500 | 10490 | 369 |
| 280 | 20230804 | 142200 | 4675304930 | 10500 | 10500 | 10500 | 10500 | 1780 |
| 281 | 20230804 | 142100 | 4656614930 | 10490 | 10500 | 10500 | 10490 | 32 |
| 282 | 20230804 | 142000 | 4656278950 | 10490 | 10500 | 10500 | 10490 | 8 |
| 283 | 20230804 | 141900 | 4656195010 | 10490 | 10490 | 10500 | 10490 | 151 |
| 284 | 20230804 | 141800 | 4654609580 | 10490 | 10500 | 10500 | 10490 | 100 |
| 285 | 20230804 | 141700 | 4653559640 | 10500 | 10500 | 10500 | 10500 | 35 |
| 286 | 20230804 | 141600 | 4653192140 | 10490 | 10500 | 10500 | 10490 | 63 |
| 287 | 20230804 | 141500 | 4652530960 | 10500 | 10500 | 10500 | 10500 | 112 |
| 288 | 20230804 | 141400 | 4651354960 | 10490 | 10490 | 10490 | 10480 | 2052 |
| 289 | 20230804 | 141300 | 4629829790 | 10490 | 10490 | 10490 | 10480 | 1109 |
| 290 | 20230804 | 141200 | 4618196440 | 10490 | 10490 | 10490 | 10480 | 1445 |
| 291 | 20230804 | 141100 | 4603040390 | 10490 | 10490 | 10490 | 10480 | 285 |
| 292 | 20230804 | 141000 | 4600050810 | 10490 | 10490 | 10490 | 10490 | 30 |
| 293 | 20230804 | 140900 | 4599736110 | 10480 | 10480 | 10480 | 10480 | 52 |
| 294 | 20230804 | 140800 | 4599191150 | 10490 | 10490 | 10490 | 10480 | 149 |
| 295 | 20230804 | 140700 | 4597628200 | 10480 | 10490 | 10490 | 10480 | 1378 |
| 296 | 20230804 | 140600 | 4583185610 | 10480 | 10480 | 10480 | 10470 | 4419 |
| 297 | 20230804 | 140500 | 4536874550 | 10480 | 10490 | 10490 | 10480 | 466 |
| 298 | 20230804 | 140400 | 4531990530 | 10490 | 10480 | 10490 | 10480 | 641 |
| 299 | 20230804 | 140300 | 4525271720 | 10480 | 10500 | 10500 | 10480 | 3857 |
| 300 | 20230804 | 140200 | 4484811550 | 10500 | 10490 | 10500 | 10490 | 67 |
| 301 | 20230804 | 140100 | 4484108060 | 10500 | 10500 | 10500 | 10490 | 204 |
| 302 | 20230804 | 140000 | 4481966120 | 10500 | 10500 | 10500 | 10500 | 169 |
| 303 | 20230804 | 135900 | 4480191620 | 10500 | 10490 | 10500 | 10490 | 1241 |
| 304 | 20230804 | 135800 | 4467161180 | 10500 | 10500 | 10500 | 10490 | 116 |
| 305 | 20230804 | 135700 | 4465943190 | 10500 | 10490 | 10500 | 10490 | 123 |
| 306 | 20230804 | 135600 | 4464651700 | 10500 | 10500 | 10500 | 10490 | 156 |
| 307 | 20230804 | 135500 | 4463013760 | 10500 | 10490 | 10500 | 10490 | 3438 |
| 308 | 20230804 | 135400 | 4426914790 | 10490 | 10500 | 10500 | 10490 | 181 |
| 309 | 20230804 | 135300 | 4425014650 | 10500 | 10500 | 10500 | 10490 | 394 |
| 310 | 20230804 | 135200 | 4420880730 | 10500 | 10490 | 10500 | 10490 | 112 |
| 311 | 20230804 | 135100 | 4419705550 | 10490 | 10490 | 10500 | 10480 | 1715 |
| 312 | 20230804 | 135000 | 4401708860 | 10490 | 10480 | 10490 | 10480 | 819 |
| 313 | 20230804 | 134900 | 4393118510 | 10480 | 10490 | 10490 | 10480 | 182 |
| 314 | 20230804 | 134800 | 4391210850 | 10490 | 10490 | 10490 | 10490 | 3080 |
| 315 | 20230804 | 134700 | 4358901650 | 10480 | 10480 | 10490 | 10480 | 33 |
| 316 | 20230804 | 134600 | 4358555500 | 10490 | 10490 | 10490 | 10480 | 155 |
| 317 | 20230804 | 134500 | 4356929650 | 10480 | 10490 | 10490 | 10480 | 43 |
| 318 | 20230804 | 134400 | 4356478590 | 10480 | 10480 | 10490 | 10480 | 1017 |
| 319 | 20230804 | 134300 | 4345819230 | 10490 | 10470 | 10490 | 10470 | 11208 |
| 320 | 20230804 | 134200 | 4228337560 | 10470 | 10480 | 10480 | 10470 | 148 |
| 321 | 20230804 | 134100 | 4226786720 | 10470 | 10470 | 10470 | 10470 | 569 |
| 322 | 20230804 | 134000 | 4220829290 | 10470 | 10470 | 10480 | 10470 | 862 |
| 323 | 20230804 | 133900 | 4211803850 | 10470 | 10480 | 10480 | 10470 | 2282 |
| 324 | 20230804 | 133800 | 4187888680 | 10480 | 10480 | 10490 | 10480 | 398 |
| 325 | 20230804 | 133700 | 4183717280 | 10480 | 10480 | 10480 | 10480 | 23 |
| 326 | 20230804 | 133600 | 4183476240 | 10480 | 10480 | 10490 | 10480 | 237 |
| 327 | 20230804 | 133500 | 4180990710 | 10480 | 10480 | 10490 | 10480 | 1888 |
| 328 | 20230804 | 133400 | 4161203970 | 10480 | 10480 | 10490 | 10480 | 90 |
| 329 | 20230804 | 133300 | 4160260370 | 10480 | 10490 | 10490 | 10480 | 60 |
| 330 | 20230804 | 133200 | 4159631150 | 10480 | 10480 | 10490 | 10480 | 1014 |
| 331 | 20230804 | 133100 | 4149003300 | 10480 | 10480 | 10490 | 10480 | 1129 |
| 332 | 20230804 | 133000 | 4137171060 | 10480 | 10480 | 10490 | 10480 | 23 |
| 333 | 20230804 | 132900 | 4136929940 | 10480 | 10480 | 10490 | 10480 | 71 |
| 334 | 20230804 | 132800 | 4136185560 | 10480 | 10480 | 10490 | 10480 | 133 |
| 335 | 20230804 | 132700 | 4134790590 | 10480 | 10480 | 10490 | 10480 | 1396 |
| 336 | 20230804 | 132600 | 4120159290 | 10480 | 10490 | 10490 | 10480 | 842 |
| 337 | 20230804 | 132500 | 4111326840 | 10490 | 10490 | 10500 | 10490 | 744 |
| 338 | 20230804 | 132400 | 4103515240 | 10490 | 10490 | 10500 | 10490 | 75 |
| 339 | 20230804 | 132300 | 4102728160 | 10490 | 10490 | 10500 | 10490 | 254 |
| 340 | 20230804 | 132200 | 4100063690 | 10490 | 10490 | 10500 | 10490 | 79 |
| 341 | 20230804 | 132100 | 4099234670 | 10490 | 10490 | 10500 | 10490 | 165 |
| 342 | 20230804 | 132000 | 4097502690 | 10490 | 10490 | 10500 | 10490 | 1941 |
| 343 | 20230804 | 131900 | 4077141290 | 10490 | 10490 | 10490 | 10490 | 25 |
| 344 | 20230804 | 131800 | 4076879040 | 10490 | 10500 | 10500 | 10490 | 436 |
| 345 | 20230804 | 131700 | 4072303980 | 10490 | 10490 | 10500 | 10490 | 1452 |
| 346 | 20230804 | 131600 | 4057071360 | 10500 | 10490 | 10500 | 10490 | 694 |
| 347 | 20230804 | 131500 | 4049790970 | 10490 | 10490 | 10500 | 10490 | 71 |
| 348 | 20230804 | 131400 | 4049045880 | 10500 | 10490 | 10500 | 10490 | 165 |
| 349 | 20230804 | 131300 | 4047313850 | 10490 | 10490 | 10500 | 10490 | 153 |
| 350 | 20230804 | 131200 | 4045708570 | 10500 | 10500 | 10500 | 10490 | 2502 |
| 351 | 20230804 | 131100 | 4019452620 | 10490 | 10500 | 10500 | 10490 | 4458 |
| 352 | 20230804 | 131000 | 3972646570 | 10510 | 10500 | 10510 | 10500 | 187 |
| 353 | 20230804 | 130900 | 3970681950 | 10500 | 10510 | 10510 | 10500 | 35 |
| 354 | 20230804 | 130800 | 3970314110 | 10510 | 10500 | 10510 | 10500 | 233 |
| 355 | 20230804 | 130700 | 3967865290 | 10510 | 10500 | 10510 | 10500 | 453 |
| 356 | 20230804 | 130600 | 3963107370 | 10510 | 10510 | 10510 | 10500 | 196 |
| 357 | 20230804 | 130500 | 3961047420 | 10500 | 10510 | 10510 | 10500 | 304 |
| 358 | 20230804 | 130400 | 3957852660 | 10500 | 10510 | 10510 | 10500 | 3202 |
| 359 | 20230804 | 130300 | 3924215880 | 10510 | 10500 | 10510 | 10500 | 292 |
| 360 | 20230804 | 130200 | 3921147750 | 10500 | 10500 | 10510 | 10500 | 176 |
| 361 | 20230804 | 130100 | 3919298100 | 10510 | 10500 | 10510 | 10500 | 199 |
| 362 | 20230804 | 130000 | 3917208460 | 10500 | 10510 | 10510 | 10500 | 452 |
| 363 | 20230804 | 125900 | 3912461020 | 10510 | 10510 | 10510 | 10510 | 624 |
| 364 | 20230804 | 125800 | 3905902780 | 10510 | 10500 | 10510 | 10500 | 199 |
| 365 | 20230804 | 125700 | 3903811460 | 10510 | 10510 | 10510 | 10510 | 128 |
| 366 | 20230804 | 125600 | 3902466180 | 10510 | 10510 | 10510 | 10500 | 828 |
| 367 | 20230804 | 125500 | 3893764300 | 10500 | 10500 | 10510 | 10500 | 252 |
| 368 | 20230804 | 125400 | 3891116150 | 10510 | 10500 | 10510 | 10500 | 341 |
| 369 | 20230804 | 125300 | 3887532360 | 10510 | 10500 | 10510 | 10500 | 129 |
| 370 | 20230804 | 125200 | 3886176640 | 10510 | 10510 | 10510 | 10500 | 708 |
| 371 | 20230804 | 125100 | 3878737410 | 10500 | 10500 | 10510 | 10500 | 150 |
| 372 | 20230804 | 125000 | 3877161150 | 10500 | 10500 | 10510 | 10480 | 3099 |
| 373 | 20230804 | 124900 | 3844631670 | 10510 | 10510 | 10510 | 10510 | 205 |
| 374 | 20230804 | 124800 | 3842477120 | 10500 | 10500 | 10510 | 10490 | 1481 |
| 375 | 20230804 | 124700 | 3826925590 | 10500 | 10500 | 10500 | 10500 | 84 |
| 376 | 20230804 | 124600 | 3826043590 | 10500 | 10500 | 10510 | 10490 | 1357 |
| 377 | 20230804 | 124500 | 3811795400 | 10500 | 10510 | 10510 | 10490 | 8661 |
| 378 | 20230804 | 124400 | 3720839570 | 10510 | 10510 | 10520 | 10510 | 2722 |
| 379 | 20230804 | 124300 | 3692230070 | 10510 | 10510 | 10520 | 10510 | 483 |
| 380 | 20230804 | 124200 | 3687149500 | 10510 | 10520 | 10520 | 10510 | 272 |
| 381 | 20230804 | 124100 | 3684288370 | 10510 | 10510 | 10520 | 10510 | 441 |
| 382 | 20230804 | 124000 | 3679650100 | 10520 | 10510 | 10520 | 10510 | 1437 |
| 383 | 20230804 | 123900 | 3664533160 | 10510 | 10510 | 10520 | 10510 | 207 |
| 384 | 20230804 | 123800 | 3662356210 | 10510 | 10510 | 10520 | 10510 | 1300 |
| 385 | 20230804 | 123700 | 3648690740 | 10510 | 10510 | 10520 | 10510 | 1570 |
| 386 | 20230804 | 123600 | 3632175050 | 10520 | 10510 | 10520 | 10510 | 323 |
| 387 | 20230804 | 123500 | 3628777410 | 10510 | 10510 | 10520 | 10510 | 1301 |
| 388 | 20230804 | 123400 | 3615091550 | 10510 | 10520 | 10520 | 10510 | 302 |
| 389 | 20230804 | 123300 | 3611914670 | 10510 | 10520 | 10520 | 10510 | 662 |
| 390 | 20230804 | 123200 | 3604952750 | 10520 | 10510 | 10520 | 10510 | 599 |
| 391 | 20230804 | 123100 | 3598652090 | 10520 | 10520 | 10520 | 10510 | 1519 |
| 392 | 20230804 | 123000 | 3582674290 | 10510 | 10510 | 10520 | 10510 | 3761 |
| 393 | 20230804 | 122900 | 3543137460 | 10510 | 10510 | 10520 | 10510 | 315 |
| 394 | 20230804 | 122800 | 3539824900 | 10510 | 10510 | 10520 | 10510 | 916 |
| 395 | 20230804 | 122700 | 3530190270 | 10510 | 10510 | 10520 | 10510 | 373 |
| 396 | 20230804 | 122600 | 3526267170 | 10510 | 10510 | 10520 | 10510 | 770 |
| 397 | 20230804 | 122500 | 3518171140 | 10510 | 10510 | 10520 | 10510 | 116 |
| 398 | 20230804 | 122400 | 3516950990 | 10520 | 10510 | 10520 | 10510 | 2162 |
| 399 | 20230804 | 122300 | 3494207610 | 10520 | 10520 | 10520 | 10510 | 365 |
| 400 | 20230804 | 122200 | 3490368210 | 10510 | 10520 | 10520 | 10510 | 137 |
| 401 | 20230804 | 122100 | 3488927290 | 10510 | 10510 | 10520 | 10510 | 298 |
| 402 | 20230804 | 122000 | 3485793340 | 10510 | 10520 | 10520 | 10510 | 3888 |
| 403 | 20230804 | 121900 | 3444898270 | 10520 | 10520 | 10520 | 10510 | 216 |
| 404 | 20230804 | 121800 | 3442626030 | 10510 | 10510 | 10510 | 10510 | 49 |
| 405 | 20230804 | 121700 | 3442111040 | 10520 | 10510 | 10520 | 10510 | 6163 |
| 406 | 20230804 | 121600 | 3377333810 | 10510 | 10510 | 10510 | 10500 | 300 |
| 407 | 20230804 | 121500 | 3374180880 | 10510 | 10510 | 10510 | 10510 | 340 |
| 408 | 20230804 | 121400 | 3370607480 | 10510 | 10510 | 10510 | 10500 | 180 |
| 409 | 20230804 | 121300 | 3368715750 | 10510 | 10510 | 10510 | 10510 | 426 |
| 410 | 20230804 | 121200 | 3364238490 | 10510 | 10500 | 10510 | 10500 | 5997 |
| 411 | 20230804 | 121100 | 3301268330 | 10490 | 10490 | 10500 | 10490 | 637 |
| 412 | 20230804 | 121000 | 3294585120 | 10500 | 10500 | 10500 | 10500 | 126 |
| 413 | 20230804 | 120900 | 3293262120 | 10490 | 10500 | 10500 | 10490 | 4080 |
| 414 | 20230804 | 120800 | 3250460770 | 10500 | 10500 | 10500 | 10490 | 223 |
| 415 | 20230804 | 120700 | 3248119370 | 10500 | 10500 | 10500 | 10490 | 477 |
| 416 | 20230804 | 120600 | 3243112150 | 10500 | 10500 | 10500 | 10490 | 169 |
| 417 | 20230804 | 120500 | 3241337720 | 10500 | 10490 | 10500 | 10490 | 866 |
| 418 | 20230804 | 120400 | 3232250870 | 10490 | 10490 | 10500 | 10490 | 329 |
| 419 | 20230804 | 120300 | 3228799650 | 10500 | 10490 | 10500 | 10490 | 153 |
| 420 | 20230804 | 120200 | 3227193460 | 10500 | 10500 | 10500 | 10490 | 3021 |
| 421 | 20230804 | 120100 | 3195473960 | 10510 | 10500 | 10510 | 10500 | 703 |
| 422 | 20230804 | 120000 | 3188086510 | 10500 | 10510 | 10510 | 10500 | 2144 |
| 423 | 20230804 | 115900 | 3165572970 | 10510 | 10500 | 10510 | 10500 | 333 |
| 424 | 20230804 | 115800 | 3162073840 | 10500 | 10510 | 10510 | 10500 | 674 |
| 425 | 20230804 | 115700 | 3154990580 | 10510 | 10500 | 10510 | 10500 | 109 |
| 426 | 20230804 | 115600 | 3153845100 | 10510 | 10510 | 10510 | 10500 | 625 |
| 427 | 20230804 | 115500 | 3147276550 | 10510 | 10510 | 10510 | 10510 | 267 |
| 428 | 20230804 | 115400 | 3144470380 | 10500 | 10510 | 10510 | 10500 | 441 |
| 429 | 20230804 | 115300 | 3139835640 | 10510 | 10510 | 10510 | 10510 | 1523 |
| 430 | 20230804 | 115200 | 3123828910 | 10510 | 10510 | 10510 | 10500 | 886 |
| 431 | 20230804 | 115100 | 3114519950 | 10510 | 10500 | 10510 | 10500 | 287 |
| 432 | 20230804 | 115000 | 3111503880 | 10500 | 10510 | 10510 | 10500 | 158 |
| 433 | 20230804 | 114900 | 3109843500 | 10500 | 10510 | 10510 | 10500 | 179 |
| 434 | 20230804 | 114800 | 3107962680 | 10510 | 10510 | 10510 | 10500 | 219 |
| 435 | 20230804 | 114700 | 3105662220 | 10510 | 10500 | 10510 | 10500 | 742 |
| 436 | 20230804 | 114600 | 3097863880 | 10510 | 10500 | 10510 | 10500 | 1172 |
| 437 | 20230804 | 114500 | 3085546280 | 10510 | 10510 | 10510 | 10510 | 339 |
| 438 | 20230804 | 114400 | 3081983390 | 10500 | 10500 | 10510 | 10500 | 475 |
| 439 | 20230804 | 114300 | 3076993840 | 10500 | 10500 | 10500 | 10500 | 2519 |
| 440 | 20230804 | 114200 | 3050544340 | 10500 | 10490 | 10500 | 10490 | 956 |
| 441 | 20230804 | 114100 | 3040514160 | 10490 | 10480 | 10490 | 10480 | 1670 |
| 442 | 20230804 | 114000 | 3022995910 | 10490 | 10480 | 10490 | 10480 | 453 |
| 443 | 20230804 | 113900 | 3018244000 | 10480 | 10490 | 10490 | 10480 | 324 |
| 444 | 20230804 | 113800 | 3014845250 | 10490 | 10480 | 10490 | 10480 | 162 |
| 445 | 20230804 | 113700 | 3013146010 | 10480 | 10480 | 10490 | 10480 | 1468 |
| 446 | 20230804 | 113600 | 2997759130 | 10470 | 10470 | 10480 | 10470 | 1621 |
| 447 | 20230804 | 113500 | 2980786290 | 10470 | 10470 | 10470 | 10470 | 152 |
| 448 | 20230804 | 113400 | 2979194850 | 10470 | 10490 | 10490 | 10470 | 6516 |
| 449 | 20230804 | 113300 | 2910881140 | 10500 | 10510 | 10510 | 10500 | 9086 |
| 450 | 20230804 | 113200 | 2815476060 | 10510 | 10500 | 10510 | 10500 | 740 |
| 451 | 20230804 | 113100 | 2807703950 | 10500 | 10510 | 10510 | 10500 | 411 |
| 452 | 20230804 | 113000 | 2803387150 | 10510 | 10500 | 10510 | 10500 | 2084 |
| 453 | 20230804 | 112900 | 2781486240 | 10510 | 10500 | 10510 | 10500 | 733 |
| 454 | 20230804 | 112800 | 2773785800 | 10500 | 10500 | 10510 | 10500 | 5532 |
| 455 | 20230804 | 112700 | 2715646450 | 10500 | 10510 | 10510 | 10500 | 131 |
| 456 | 20230804 | 112600 | 2714269720 | 10510 | 10510 | 10510 | 10500 | 685 |
| 457 | 20230804 | 112500 | 2707070380 | 10510 | 10500 | 10510 | 10500 | 370 |
| 458 | 20230804 | 112400 | 2703183120 | 10510 | 10500 | 10510 | 10500 | 535 |
| 459 | 20230804 | 112300 | 2697562270 | 10500 | 10500 | 10510 | 10500 | 2196 |
| 460 | 20230804 | 112200 | 2674482470 | 10510 | 10510 | 10510 | 10500 | 2679 |
| 461 | 20230804 | 112100 | 2646327190 | 10510 | 10500 | 10510 | 10500 | 191 |
| 462 | 20230804 | 112000 | 2644320740 | 10510 | 10510 | 10510 | 10500 | 305 |
| 463 | 20230804 | 111900 | 2641116240 | 10510 | 10510 | 10510 | 10500 | 718 |
| 464 | 20230804 | 111800 | 2633571130 | 10510 | 10500 | 10510 | 10500 | 253 |
| 465 | 20230804 | 111700 | 2630913340 | 10500 | 10510 | 10510 | 10500 | 536 |
| 466 | 20230804 | 111600 | 2625281070 | 10510 | 10510 | 10510 | 10500 | 255 |
| 467 | 20230804 | 111500 | 2622602330 | 10510 | 10510 | 10510 | 10500 | 777 |
| 468 | 20230804 | 111400 | 2614437410 | 10510 | 10500 | 10510 | 10500 | 1515 |
| 469 | 20230804 | 111300 | 2598528680 | 10500 | 10500 | 10510 | 10500 | 862 |
| 470 | 20230804 | 111200 | 2589474970 | 10500 | 10500 | 10510 | 10500 | 310 |
| 471 | 20230804 | 111100 | 2586218220 | 10510 | 10510 | 10510 | 10500 | 673 |
| 472 | 20230804 | 111000 | 2579145110 | 10500 | 10510 | 10510 | 10500 | 270 |
| 473 | 20230804 | 110900 | 2576308640 | 10500 | 10510 | 10510 | 10500 | 3927 |
| 474 | 20230804 | 110800 | 2535063750 | 10500 | 10510 | 10510 | 10500 | 2250 |
| 475 | 20230804 | 110700 | 2511435140 | 10510 | 10510 | 10510 | 10500 | 435 |
| 476 | 20230804 | 110600 | 2506864520 | 10510 | 10510 | 10510 | 10500 | 2243 |
| 477 | 20230804 | 110500 | 2483299260 | 10510 | 10510 | 10510 | 10500 | 389 |
| 478 | 20230804 | 110400 | 2479211490 | 10510 | 10500 | 10510 | 10500 | 539 |
| 479 | 20230804 | 110300 | 2473547150 | 10500 | 10510 | 10510 | 10500 | 623 |
| 480 | 20230804 | 110200 | 2467003150 | 10510 | 10500 | 10510 | 10500 | 1423 |
| 481 | 20230804 | 110100 | 2452057420 | 10500 | 10500 | 10510 | 10500 | 540 |
| 482 | 20230804 | 110000 | 2446383840 | 10500 | 10500 | 10510 | 10500 | 658 |
| 483 | 20230804 | 105900 | 2439468920 | 10500 | 10510 | 10510 | 10500 | 1828 |
| 484 | 20230804 | 105800 | 2420273360 | 10510 | 10510 | 10510 | 10500 | 368 |
| 485 | 20230804 | 105700 | 2416406520 | 10510 | 10510 | 10510 | 10500 | 979 |
| 486 | 20230804 | 105600 | 2406119060 | 10500 | 10510 | 10510 | 10500 | 471 |
| 487 | 20230804 | 105500 | 2401169850 | 10510 | 10500 | 10510 | 10500 | 607 |
| 488 | 20230804 | 105400 | 2394791580 | 10500 | 10510 | 10510 | 10500 | 885 |
| 489 | 20230804 | 105300 | 2385495350 | 10510 | 10500 | 10510 | 10500 | 406 |
| 490 | 20230804 | 105200 | 2381228410 | 10510 | 10500 | 10510 | 10500 | 33 |
| 491 | 20230804 | 105100 | 2380881620 | 10510 | 10500 | 10510 | 10490 | 4531 |
| 492 | 20230804 | 105000 | 2333306350 | 10500 | 10500 | 10500 | 10500 | 400 |
| 493 | 20230804 | 104900 | 2329106350 | 10500 | 10500 | 10500 | 10490 | 570 |
| 494 | 20230804 | 104800 | 2323122550 | 10490 | 10500 | 10510 | 10490 | 324 |
| 495 | 20230804 | 104700 | 2319719630 | 10500 | 10510 | 10520 | 10500 | 3678 |
| 496 | 20230804 | 104600 | 2281071140 | 10510 | 10510 | 10520 | 10510 | 1776 |
| 497 | 20230804 | 104500 | 2262401860 | 10510 | 10510 | 10520 | 10510 | 1872 |
| 498 | 20230804 | 104400 | 2242725100 | 10510 | 10510 | 10520 | 10510 | 456 |
| 499 | 20230804 | 104300 | 2237930820 | 10510 | 10510 | 10520 | 10510 | 1353 |
| 500 | 20230804 | 104200 | 2223708570 | 10510 | 10510 | 10520 | 10510 | 334 |
| 501 | 20230804 | 104100 | 2220197030 | 10510 | 10520 | 10520 | 10510 | 398 |
| 502 | 20230804 | 104000 | 2216010620 | 10510 | 10510 | 10520 | 10510 | 141 |
| 503 | 20230804 | 103900 | 2214527700 | 10520 | 10520 | 10520 | 10510 | 1044 |
| 504 | 20230804 | 103800 | 2203545240 | 10520 | 10510 | 10520 | 10510 | 372 |
| 505 | 20230804 | 103700 | 2199635440 | 10520 | 10520 | 10520 | 10500 | 4957 |
| 506 | 20230804 | 103600 | 2147536060 | 10520 | 10490 | 10520 | 10490 | 14989 |
| 507 | 20230804 | 103500 | 1990124710 | 10490 | 10490 | 10500 | 10490 | 3756 |
| 508 | 20230804 | 103400 | 1950721880 | 10490 | 10480 | 10490 | 10480 | 137 |
| 509 | 20230804 | 103300 | 1949285050 | 10480 | 10490 | 10490 | 10480 | 144 |
| 510 | 20230804 | 103200 | 1947774670 | 10490 | 10480 | 10490 | 10480 | 775 |
| 511 | 20230804 | 103100 | 1939644980 | 10480 | 10490 | 10500 | 10480 | 2271 |
| 512 | 20230804 | 103000 | 1915821370 | 10490 | 10500 | 10500 | 10490 | 364 |
| 513 | 20230804 | 102900 | 1911999630 | 10490 | 10490 | 10500 | 10490 | 116 |
| 514 | 20230804 | 102800 | 1910781820 | 10490 | 10480 | 10500 | 10480 | 3164 |
| 515 | 20230804 | 102700 | 1877604740 | 10480 | 10490 | 10490 | 10470 | 3467 |
| 516 | 20230804 | 102600 | 1841251520 | 10490 | 10490 | 10500 | 10490 | 862 |
| 517 | 20230804 | 102500 | 1832205550 | 10490 | 10500 | 10500 | 10490 | 2566 |
| 518 | 20230804 | 102400 | 1805265320 | 10490 | 10500 | 10500 | 10490 | 1557 |
| 519 | 20230804 | 102300 | 1788929000 | 10490 | 10490 | 10490 | 10490 | 1577 |
| 520 | 20230804 | 102200 | 1772386270 | 10490 | 10490 | 10490 | 10490 | 93 |
| 521 | 20230804 | 102100 | 1771410700 | 10490 | 10490 | 10490 | 10480 | 571 |
| 522 | 20230804 | 102000 | 1765421200 | 10490 | 10470 | 10490 | 10470 | 3995 |
| 523 | 20230804 | 101900 | 1723552550 | 10470 | 10460 | 10480 | 10460 | 1849 |
| 524 | 20230804 | 101800 | 1704192700 | 10460 | 10470 | 10470 | 10460 | 811 |
| 525 | 20230804 | 101700 | 1695701650 | 10470 | 10460 | 10480 | 10460 | 8082 |
| 526 | 20230804 | 101600 | 1611116840 | 10460 | 10490 | 10490 | 10460 | 5698 |
| 527 | 20230804 | 101500 | 1551417750 | 10490 | 10490 | 10490 | 10480 | 715 |
| 528 | 20230804 | 101400 | 1543918000 | 10490 | 10490 | 10490 | 10490 | 801 |
| 529 | 20230804 | 101300 | 1535515510 | 10480 | 10490 | 10490 | 10480 | 648 |
| 530 | 20230804 | 101200 | 1528718050 | 10490 | 10480 | 10490 | 10480 | 2564 |
| 531 | 20230804 | 101100 | 1501847320 | 10480 | 10480 | 10480 | 10480 | 548 |
| 532 | 20230804 | 101000 | 1496104280 | 10480 | 10480 | 10480 | 10480 | 718 |
| 533 | 20230804 | 100900 | 1488579640 | 10480 | 10470 | 10480 | 10470 | 151 |
| 534 | 20230804 | 100800 | 1486997620 | 10480 | 10470 | 10480 | 10470 | 351 |
| 535 | 20230804 | 100700 | 1483320480 | 10480 | 10480 | 10480 | 10470 | 331 |
| 536 | 20230804 | 100600 | 1479851980 | 10480 | 10480 | 10480 | 10470 | 382 |
| 537 | 20230804 | 100500 | 1475849760 | 10470 | 10480 | 10480 | 10470 | 269 |
| 538 | 20230804 | 100400 | 1473031940 | 10470 | 10470 | 10480 | 10470 | 538 |
| 539 | 20230804 | 100300 | 1467397940 | 10470 | 10470 | 10480 | 10470 | 503 |
| 540 | 20230804 | 100200 | 1462128350 | 10480 | 10470 | 10480 | 10470 | 605 |
| 541 | 20230804 | 100100 | 1455788240 | 10470 | 10470 | 10480 | 10470 | 303 |
| 542 | 20230804 | 100000 | 1452614590 | 10480 | 10470 | 10480 | 10470 | 640 |
| 543 | 20230804 | 095900 | 1445910690 | 10470 | 10480 | 10480 | 10460 | 730 |
| 544 | 20230804 | 095800 | 1438266800 | 10470 | 10480 | 10480 | 10470 | 407 |
| 545 | 20230804 | 095700 | 1434002440 | 10480 | 10490 | 10490 | 10460 | 899 |
| 546 | 20230804 | 095600 | 1424592270 | 10460 | 10480 | 10480 | 10460 | 3547 |
| 547 | 20230804 | 095500 | 1387429080 | 10480 | 10480 | 10480 | 10470 | 422 |
| 548 | 20230804 | 095400 | 1383006820 | 10470 | 10470 | 10470 | 10460 | 5389 |
| 549 | 20230804 | 095300 | 1326584450 | 10470 | 10460 | 10470 | 10460 | 183 |
| 550 | 20230804 | 095200 | 1324668570 | 10470 | 10460 | 10470 | 10460 | 451 |
| 551 | 20230804 | 095100 | 1319947880 | 10460 | 10460 | 10470 | 10450 | 2779 |
| 552 | 20230804 | 095000 | 1290878580 | 10460 | 10460 | 10460 | 10450 | 157 |
| 553 | 20230804 | 094900 | 1289236460 | 10450 | 10460 | 10460 | 10440 | 3058 |
| 554 | 20230804 | 094800 | 1257284460 | 10460 | 10460 | 10460 | 10450 | 230 |
| 555 | 20230804 | 094700 | 1254878800 | 10450 | 10440 | 10460 | 10440 | 855 |
| 556 | 20230804 | 094600 | 1245944150 | 10440 | 10450 | 10450 | 10440 | 278 |
| 557 | 20230804 | 094500 | 1243039220 | 10450 | 10430 | 10450 | 10430 | 583 |
| 558 | 20230804 | 094400 | 1236951640 | 10430 | 10460 | 10460 | 10430 | 3327 |
| 559 | 20230804 | 094300 | 1202219700 | 10460 | 10470 | 10470 | 10460 | 892 |
| 560 | 20230804 | 094200 | 1192886280 | 10470 | 10460 | 10470 | 10460 | 640 |
| 561 | 20230804 | 094100 | 1186191830 | 10460 | 10470 | 10470 | 10460 | 1242 |
| 562 | 20230804 | 094000 | 1173196980 | 10470 | 10450 | 10470 | 10450 | 459 |
| 563 | 20230804 | 093900 | 1168396920 | 10450 | 10440 | 10460 | 10430 | 1154 |
| 564 | 20230804 | 093800 | 1156347620 | 10440 | 10460 | 10460 | 10420 | 8540 |
| 565 | 20230804 | 093700 | 1067239410 | 10460 | 10460 | 10470 | 10450 | 1028 |
| 566 | 20230804 | 093600 | 1056486450 | 10460 | 10440 | 10460 | 10440 | 3360 |
| 567 | 20230804 | 093500 | 1021407370 | 10440 | 10460 | 10460 | 10440 | 4026 |
| 568 | 20230804 | 093400 | 979368150 | 10460 | 10460 | 10460 | 10450 | 2228 |
| 569 | 20230804 | 093300 | 956082040 | 10460 | 10440 | 10460 | 10430 | 619 |
| 570 | 20230804 | 093200 | 949611090 | 10440 | 10430 | 10460 | 10430 | 3144 |
| 571 | 20230804 | 093100 | 916803300 | 10440 | 10430 | 10450 | 10430 | 3820 |
| 572 | 20230804 | 093000 | 876923650 | 10430 | 10440 | 10440 | 10420 | 3968 |
| 573 | 20230804 | 092900 | 835529800 | 10440 | 10440 | 10450 | 10440 | 428 |
| 574 | 20230804 | 092800 | 831061380 | 10440 | 10440 | 10440 | 10440 | 225 |
| 575 | 20230804 | 092700 | 828712380 | 10430 | 10420 | 10430 | 10400 | 1747 |
| 576 | 20230804 | 092600 | 810492450 | 10400 | 10400 | 10420 | 10400 | 3002 |
| 577 | 20230804 | 092500 | 779239110 | 10420 | 10400 | 10420 | 10400 | 7439 |
| 578 | 20230804 | 092400 | 701864680 | 10400 | 10410 | 10420 | 10390 | 2220 |
| 579 | 20230804 | 092300 | 678767160 | 10410 | 10410 | 10420 | 10400 | 2387 |
| 580 | 20230804 | 092200 | 653918250 | 10410 | 10430 | 10430 | 10410 | 1825 |
| 581 | 20230804 | 092100 | 634900220 | 10430 | 10430 | 10440 | 10420 | 360 |
| 582 | 20230804 | 092000 | 631145770 | 10430 | 10420 | 10430 | 10420 | 564 |
| 583 | 20230804 | 091900 | 625267380 | 10420 | 10400 | 10420 | 10400 | 326 |
| 584 | 20230804 | 091800 | 621874370 | 10400 | 10400 | 10400 | 10390 | 2479 |
| 585 | 20230804 | 091700 | 596104770 | 10390 | 10380 | 10400 | 10380 | 7986 |
| 586 | 20230804 | 091600 | 513130660 | 10380 | 10390 | 10390 | 10380 | 1461 |
| 587 | 20230804 | 091500 | 497952770 | 10390 | 10400 | 10400 | 10390 | 541 |
| 588 | 20230804 | 091400 | 492328870 | 10400 | 10400 | 10410 | 10390 | 1229 |
| 589 | 20230804 | 091300 | 479547360 | 10400 | 10400 | 10410 | 10390 | 3843 |
| 590 | 20230804 | 091200 | 439578950 | 10400 | 10410 | 10420 | 10400 | 3796 |
| 591 | 20230804 | 091100 | 400087200 | 10420 | 10400 | 10420 | 10390 | 2323 |
| 592 | 20230804 | 091000 | 375929490 | 10400 | 10400 | 10430 | 10390 | 1694 |
| 593 | 20230804 | 090900 | 358311450 | 10400 | 10400 | 10410 | 10400 | 444 |
| 594 | 20230804 | 090800 | 353693320 | 10400 | 10420 | 10430 | 10380 | 7473 |
| 595 | 20230804 | 090700 | 276035310 | 10420 | 10420 | 10420 | 10400 | 4413 |
| 596 | 20230804 | 090600 | 230095060 | 10420 | 10440 | 10440 | 10420 | 1172 |
| 597 | 20230804 | 090500 | 217872730 | 10420 | 10420 | 10430 | 10420 | 2351 |
| 598 | 20230804 | 090400 | 193375240 | 10420 | 10430 | 10440 | 10410 | 1294 |
| 599 | 20230804 | 090300 | 179886310 | 10430 | 10420 | 10430 | 10410 | 857 |
| 600 | 20230804 | 090200 | 170955380 | 10420 | 10440 | 10450 | 10410 | 3944 |
| 601 | 20230804 | 090100 | 129865060 | 10430 | 10430 | 10430 | 10400 | 1981 |
| 602 | 20230804 | 090000 | 109240110 | 10400 | 10410 | 10420 | 10370 | 10504 |