32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 3 | 20230807 | 190100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230807 | 190000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230807 | 185900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230807 | 185800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230807 | 185700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230807 | 185600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230807 | 185500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230807 | 185400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230807 | 185300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230807 | 185200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230807 | 185100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230807 | 185000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230807 | 184900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230807 | 184800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230807 | 184700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230807 | 184600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230807 | 184500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230807 | 184400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230807 | 184300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230807 | 184200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230807 | 184100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230807 | 184000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230807 | 183900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230807 | 183800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230807 | 183700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230807 | 183600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230807 | 183500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230807 | 183400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230807 | 183300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230807 | 183200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 33 | 20230807 | 183100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230807 | 183000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230807 | 182900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230807 | 182800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230807 | 182700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230807 | 182600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230807 | 182500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230807 | 182400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230807 | 182300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230807 | 182200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230807 | 182100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230807 | 182000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230807 | 181900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230807 | 181800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230807 | 181700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230807 | 181600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230807 | 181500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230807 | 181400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230807 | 181300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230807 | 181200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230807 | 181100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230807 | 181000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230807 | 180900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230807 | 180800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230807 | 180700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230807 | 180600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230807 | 180500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230807 | 180400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230807 | 180300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230807 | 180200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 63 | 20230807 | 180100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230807 | 180000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230807 | 175900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230807 | 175800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230807 | 175700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230807 | 175600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230807 | 175500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230807 | 175400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230807 | 175300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230807 | 175200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230807 | 175100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230807 | 175000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230807 | 174900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230807 | 174800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230807 | 174700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230807 | 174600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230807 | 174500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230807 | 174400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230807 | 174300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230807 | 174200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230807 | 174100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230807 | 174000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230807 | 173900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230807 | 173800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230807 | 173700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230807 | 173600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230807 | 173500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230807 | 173400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230807 | 173300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230807 | 173200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 93 | 20230807 | 173100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230807 | 173000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230807 | 172900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230807 | 172800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230807 | 172700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230807 | 172600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230807 | 172500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230807 | 172400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230807 | 172300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230807 | 172200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230807 | 172100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230807 | 172000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230807 | 171900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230807 | 171800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230807 | 171700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230807 | 171600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230807 | 171500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230807 | 171400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230807 | 171300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230807 | 171200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230807 | 171100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230807 | 171000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230807 | 170900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230807 | 170800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230807 | 170700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230807 | 170600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230807 | 170500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230807 | 170400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230807 | 170300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230807 | 170200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 123 | 20230807 | 170100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230807 | 170000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230807 | 165900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230807 | 165800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230807 | 165700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230807 | 165600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230807 | 165500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230807 | 165400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230807 | 165300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230807 | 165200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230807 | 165100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230807 | 165000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230807 | 164900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230807 | 164800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230807 | 164700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230807 | 164600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230807 | 164500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230807 | 164400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230807 | 164300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230807 | 164200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230807 | 164100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230807 | 164000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230807 | 163900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230807 | 163800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230807 | 163700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230807 | 163600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230807 | 163500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230807 | 163400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230807 | 163300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230807 | 163200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 153 | 20230807 | 163100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230807 | 163000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230807 | 162900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230807 | 162800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230807 | 162700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230807 | 162600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230807 | 162500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230807 | 162400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230807 | 162300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230807 | 162200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230807 | 162100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230807 | 162000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230807 | 161900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230807 | 161800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230807 | 161700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230807 | 161600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230807 | 161500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230807 | 161400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230807 | 161300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230807 | 161200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230807 | 161100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230807 | 161000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230807 | 160900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230807 | 160800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230807 | 160700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230807 | 160600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230807 | 160500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230807 | 160400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230807 | 160300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230807 | 160200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 183 | 20230807 | 160100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230807 | 160000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230807 | 155900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230807 | 155800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230807 | 155700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230807 | 155600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230807 | 155500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230807 | 155400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230807 | 155300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230807 | 155200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230807 | 155100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230807 | 155000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230807 | 154900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230807 | 154800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230807 | 154700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230807 | 154600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230807 | 154500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230807 | 154400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230807 | 154300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230807 | 154200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230807 | 154100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230807 | 154000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230807 | 153900 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230807 | 153800 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230807 | 153700 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230807 | 153600 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230807 | 153500 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230807 | 153400 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230807 | 153300 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230807 | 153200 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 213 | 20230807 | 153100 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230807 | 153000 | 5507896700 | 10480 | 10480 | 10480 | 10480 | 69083 |
| 215 | 20230807 | 152900 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20230807 | 152800 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20230807 | 152700 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20230807 | 152600 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20230807 | 152500 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20230807 | 152400 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20230807 | 152300 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20230807 | 152200 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20230807 | 152100 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20230807 | 152000 | 4783906860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20230807 | 151900 | 4783906860 | 10540 | 10530 | 10540 | 10530 | 404 |
| 226 | 20230807 | 151800 | 4779651160 | 10540 | 10530 | 10540 | 10520 | 8614 |
| 227 | 20230807 | 151700 | 4688903880 | 10520 | 10530 | 10530 | 10520 | 2608 |
| 228 | 20230807 | 151600 | 4661444690 | 10530 | 10520 | 10530 | 10510 | 872 |
| 229 | 20230807 | 151500 | 4652272720 | 10510 | 10510 | 10530 | 10510 | 326 |
| 230 | 20230807 | 151400 | 4648844410 | 10520 | 10520 | 10520 | 10510 | 1092 |
| 231 | 20230807 | 151300 | 4637356690 | 10530 | 10520 | 10530 | 10520 | 381 |
| 232 | 20230807 | 151200 | 4633346160 | 10520 | 10520 | 10520 | 10510 | 489 |
| 233 | 20230807 | 151100 | 4628203260 | 10520 | 10510 | 10530 | 10510 | 209 |
| 234 | 20230807 | 151000 | 4626004510 | 10510 | 10510 | 10530 | 10510 | 705 |
| 235 | 20230807 | 150900 | 4618589710 | 10510 | 10510 | 10520 | 10510 | 607 |
| 236 | 20230807 | 150800 | 4612205860 | 10510 | 10520 | 10520 | 10510 | 242 |
| 237 | 20230807 | 150700 | 4609660760 | 10510 | 10520 | 10530 | 10510 | 1073 |
| 238 | 20230807 | 150600 | 4598370700 | 10520 | 10520 | 10530 | 10520 | 383 |
| 239 | 20230807 | 150500 | 4594339070 | 10520 | 10520 | 10530 | 10520 | 1335 |
| 240 | 20230807 | 150400 | 4580294310 | 10520 | 10530 | 10530 | 10520 | 695 |
| 241 | 20230807 | 150300 | 4572976960 | 10520 | 10520 | 10530 | 10520 | 2079 |
| 242 | 20230807 | 150200 | 4551105770 | 10520 | 10520 | 10520 | 10510 | 314 |
| 243 | 20230807 | 150100 | 4547802500 | 10510 | 10510 | 10520 | 10510 | 134 |
| 244 | 20230807 | 150000 | 4546393310 | 10520 | 10500 | 10520 | 10500 | 574 |
| 245 | 20230807 | 145900 | 4540361670 | 10500 | 10510 | 10520 | 10500 | 642 |
| 246 | 20230807 | 145800 | 4533611610 | 10500 | 10490 | 10510 | 10490 | 800 |
| 247 | 20230807 | 145700 | 4525205660 | 10500 | 10500 | 10510 | 10500 | 1748 |
| 248 | 20230807 | 145600 | 4506847060 | 10510 | 10500 | 10510 | 10500 | 496 |
| 249 | 20230807 | 145500 | 4501636070 | 10510 | 10510 | 10510 | 10500 | 777 |
| 250 | 20230807 | 145400 | 4493471930 | 10500 | 10510 | 10510 | 10500 | 859 |
| 251 | 20230807 | 145300 | 4484449100 | 10500 | 10500 | 10510 | 10500 | 1286 |
| 252 | 20230807 | 145200 | 4470944240 | 10490 | 10500 | 10500 | 10490 | 221 |
| 253 | 20230807 | 145100 | 4468625820 | 10500 | 10500 | 10500 | 10490 | 800 |
| 254 | 20230807 | 145000 | 4460228910 | 10500 | 10490 | 10500 | 10490 | 376 |
| 255 | 20230807 | 144900 | 4456283040 | 10500 | 10490 | 10500 | 10480 | 312 |
| 256 | 20230807 | 144800 | 4453011580 | 10490 | 10490 | 10500 | 10490 | 542 |
| 257 | 20230807 | 144700 | 4447325980 | 10500 | 10490 | 10500 | 10490 | 702 |
| 258 | 20230807 | 144600 | 4439957800 | 10500 | 10500 | 10500 | 10490 | 406 |
| 259 | 20230807 | 144500 | 4435696890 | 10490 | 10500 | 10510 | 10490 | 623 |
| 260 | 20230807 | 144400 | 4429153630 | 10510 | 10500 | 10510 | 10500 | 337 |
| 261 | 20230807 | 144300 | 4425612640 | 10500 | 10490 | 10500 | 10480 | 1644 |
| 262 | 20230807 | 144200 | 4408365950 | 10490 | 10490 | 10500 | 10480 | 375 |
| 263 | 20230807 | 144100 | 4404432270 | 10490 | 10490 | 10500 | 10480 | 394 |
| 264 | 20230807 | 144000 | 4400299080 | 10490 | 10490 | 10500 | 10480 | 819 |
| 265 | 20230807 | 143900 | 4391704190 | 10490 | 10510 | 10510 | 10490 | 3661 |
| 266 | 20230807 | 143800 | 4353275630 | 10510 | 10500 | 10510 | 10500 | 655 |
| 267 | 20230807 | 143700 | 4346393940 | 10500 | 10510 | 10510 | 10500 | 734 |
| 268 | 20230807 | 143600 | 4338682410 | 10510 | 10500 | 10510 | 10500 | 326 |
| 269 | 20230807 | 143500 | 4335258540 | 10500 | 10490 | 10500 | 10490 | 551 |
| 270 | 20230807 | 143400 | 4329476390 | 10500 | 10500 | 10500 | 10490 | 886 |
| 271 | 20230807 | 143300 | 4320174340 | 10500 | 10500 | 10510 | 10500 | 218 |
| 272 | 20230807 | 143200 | 4317884880 | 10500 | 10510 | 10510 | 10500 | 2910 |
| 273 | 20230807 | 143100 | 4287313990 | 10510 | 10520 | 10520 | 10510 | 1428 |
| 274 | 20230807 | 143000 | 4272302770 | 10520 | 10510 | 10520 | 10510 | 641 |
| 275 | 20230807 | 142900 | 4265562220 | 10510 | 10510 | 10520 | 10510 | 417 |
| 276 | 20230807 | 142800 | 4261176750 | 10510 | 10500 | 10510 | 10490 | 6113 |
| 277 | 20230807 | 142700 | 4196992210 | 10490 | 10500 | 10500 | 10490 | 350 |
| 278 | 20230807 | 142600 | 4193320120 | 10500 | 10500 | 10500 | 10490 | 385 |
| 279 | 20230807 | 142500 | 4189279540 | 10500 | 10500 | 10500 | 10490 | 448 |
| 280 | 20230807 | 142400 | 4184577780 | 10490 | 10500 | 10500 | 10490 | 673 |
| 281 | 20230807 | 142300 | 4177514250 | 10490 | 10500 | 10500 | 10490 | 342 |
| 282 | 20230807 | 142200 | 4173925010 | 10490 | 10500 | 10500 | 10490 | 343 |
| 283 | 20230807 | 142100 | 4170326460 | 10500 | 10490 | 10500 | 10490 | 3019 |
| 284 | 20230807 | 142000 | 4138629470 | 10480 | 10490 | 10500 | 10480 | 529 |
| 285 | 20230807 | 141900 | 4133080070 | 10490 | 10490 | 10500 | 10480 | 597 |
| 286 | 20230807 | 141800 | 4126817770 | 10490 | 10490 | 10490 | 10480 | 500 |
| 287 | 20230807 | 141700 | 4121573330 | 10480 | 10490 | 10490 | 10470 | 3236 |
| 288 | 20230807 | 141600 | 4087664470 | 10500 | 10480 | 10500 | 10480 | 959 |
| 289 | 20230807 | 141500 | 4077606730 | 10480 | 10480 | 10480 | 10470 | 418 |
| 290 | 20230807 | 141400 | 4073227600 | 10480 | 10470 | 10490 | 10470 | 517 |
| 291 | 20230807 | 141300 | 4067810550 | 10470 | 10470 | 10480 | 10470 | 342 |
| 292 | 20230807 | 141200 | 4064229330 | 10470 | 10480 | 10480 | 10470 | 788 |
| 293 | 20230807 | 141100 | 4055976240 | 10470 | 10480 | 10490 | 10470 | 428 |
| 294 | 20230807 | 141000 | 4051491760 | 10490 | 10480 | 10490 | 10470 | 487 |
| 295 | 20230807 | 140900 | 4046390180 | 10480 | 10480 | 10490 | 10480 | 1004 |
| 296 | 20230807 | 140800 | 4035866420 | 10480 | 10490 | 10490 | 10470 | 1797 |
| 297 | 20230807 | 140700 | 4017035630 | 10490 | 10470 | 10490 | 10470 | 416 |
| 298 | 20230807 | 140600 | 4012673900 | 10490 | 10480 | 10490 | 10470 | 369 |
| 299 | 20230807 | 140500 | 4008806400 | 10480 | 10470 | 10500 | 10470 | 431 |
| 300 | 20230807 | 140400 | 4004289610 | 10470 | 10490 | 10500 | 10470 | 2133 |
| 301 | 20230807 | 140300 | 3981928500 | 10490 | 10490 | 10500 | 10480 | 565 |
| 302 | 20230807 | 140200 | 3976001580 | 10490 | 10490 | 10500 | 10490 | 325 |
| 303 | 20230807 | 140100 | 3972591850 | 10480 | 10490 | 10500 | 10480 | 1188 |
| 304 | 20230807 | 140000 | 3960130560 | 10500 | 10480 | 10500 | 10480 | 850 |
| 305 | 20230807 | 135900 | 3951215440 | 10490 | 10490 | 10500 | 10490 | 1574 |
| 306 | 20230807 | 135800 | 3934704040 | 10490 | 10500 | 10500 | 10490 | 200 |
| 307 | 20230807 | 135700 | 3932604050 | 10490 | 10500 | 10500 | 10490 | 273 |
| 308 | 20230807 | 135600 | 3929739510 | 10500 | 10500 | 10500 | 10480 | 12725 |
| 309 | 20230807 | 135500 | 3796328370 | 10490 | 10490 | 10500 | 10490 | 243 |
| 310 | 20230807 | 135400 | 3793779020 | 10500 | 10490 | 10500 | 10490 | 523 |
| 311 | 20230807 | 135300 | 3788290300 | 10500 | 10500 | 10500 | 10490 | 1730 |
| 312 | 20230807 | 135200 | 3770140530 | 10490 | 10490 | 10500 | 10490 | 328 |
| 313 | 20230807 | 135100 | 3766699160 | 10490 | 10500 | 10500 | 10490 | 469 |
| 314 | 20230807 | 135000 | 3761777220 | 10500 | 10500 | 10500 | 10490 | 462 |
| 315 | 20230807 | 134900 | 3756930630 | 10490 | 10500 | 10500 | 10490 | 524 |
| 316 | 20230807 | 134800 | 3751431520 | 10490 | 10490 | 10500 | 10490 | 354 |
| 317 | 20230807 | 134700 | 3747717940 | 10490 | 10500 | 10500 | 10490 | 538 |
| 318 | 20230807 | 134600 | 3742072290 | 10490 | 10490 | 10500 | 10490 | 208 |
| 319 | 20230807 | 134500 | 3739890260 | 10500 | 10490 | 10500 | 10490 | 637 |
| 320 | 20230807 | 134400 | 3733205550 | 10500 | 10490 | 10500 | 10490 | 479 |
| 321 | 20230807 | 134300 | 3728178840 | 10500 | 10490 | 10500 | 10490 | 201 |
| 322 | 20230807 | 134200 | 3726069090 | 10490 | 10490 | 10500 | 10490 | 480 |
| 323 | 20230807 | 134100 | 3721031890 | 10490 | 10490 | 10500 | 10490 | 252 |
| 324 | 20230807 | 134000 | 3718387840 | 10500 | 10490 | 10500 | 10490 | 3408 |
| 325 | 20230807 | 133900 | 3682606690 | 10490 | 10480 | 10500 | 10480 | 762 |
| 326 | 20230807 | 133800 | 3674613950 | 10480 | 10490 | 10490 | 10480 | 415 |
| 327 | 20230807 | 133700 | 3670262210 | 10480 | 10490 | 10490 | 10480 | 681 |
| 328 | 20230807 | 133600 | 3663120890 | 10490 | 10480 | 10490 | 10480 | 506 |
| 329 | 20230807 | 133500 | 3657816040 | 10480 | 10490 | 10490 | 10480 | 401 |
| 330 | 20230807 | 133400 | 3653611650 | 10490 | 10490 | 10490 | 10480 | 295 |
| 331 | 20230807 | 133300 | 3650518960 | 10480 | 10490 | 10490 | 10480 | 558 |
| 332 | 20230807 | 133200 | 3644669160 | 10480 | 10480 | 10490 | 10480 | 188 |
| 333 | 20230807 | 133100 | 3642698900 | 10490 | 10480 | 10490 | 10480 | 391 |
| 334 | 20230807 | 133000 | 3638599340 | 10490 | 10480 | 10490 | 10480 | 750 |
| 335 | 20230807 | 132900 | 3630734700 | 10490 | 10480 | 10490 | 10480 | 464 |
| 336 | 20230807 | 132800 | 3625869520 | 10490 | 10490 | 10490 | 10480 | 310 |
| 337 | 20230807 | 132700 | 3622618810 | 10480 | 10490 | 10490 | 10480 | 429 |
| 338 | 20230807 | 132600 | 3618121250 | 10480 | 10490 | 10490 | 10480 | 475 |
| 339 | 20230807 | 132500 | 3613141680 | 10490 | 10490 | 10490 | 10480 | 648 |
| 340 | 20230807 | 132400 | 3606346040 | 10490 | 10480 | 10490 | 10470 | 2646 |
| 341 | 20230807 | 132300 | 3578614860 | 10470 | 10480 | 10480 | 10470 | 805 |
| 342 | 20230807 | 132200 | 3570186070 | 10480 | 10470 | 10480 | 10470 | 341 |
| 343 | 20230807 | 132100 | 3566613930 | 10470 | 10480 | 10480 | 10470 | 321 |
| 344 | 20230807 | 132000 | 3563252870 | 10480 | 10470 | 10480 | 10470 | 463 |
| 345 | 20230807 | 131900 | 3558403380 | 10480 | 10470 | 10480 | 10470 | 429 |
| 346 | 20230807 | 131800 | 3553909770 | 10470 | 10470 | 10480 | 10470 | 316 |
| 347 | 20230807 | 131700 | 3550600840 | 10470 | 10470 | 10480 | 10470 | 355 |
| 348 | 20230807 | 131600 | 3546882490 | 10470 | 10480 | 10480 | 10470 | 323 |
| 349 | 20230807 | 131500 | 3543499710 | 10480 | 10480 | 10480 | 10470 | 1894 |
| 350 | 20230807 | 131400 | 3523663150 | 10480 | 10470 | 10480 | 10470 | 263 |
| 351 | 20230807 | 131300 | 3520909250 | 10470 | 10480 | 10480 | 10470 | 220 |
| 352 | 20230807 | 131200 | 3518603960 | 10470 | 10490 | 10490 | 10470 | 2626 |
| 353 | 20230807 | 131100 | 3491082850 | 10480 | 10490 | 10490 | 10480 | 246 |
| 354 | 20230807 | 131000 | 3488504420 | 10480 | 10480 | 10490 | 10480 | 248 |
| 355 | 20230807 | 130900 | 3485903830 | 10490 | 10480 | 10490 | 10480 | 566 |
| 356 | 20230807 | 130800 | 3479971710 | 10480 | 10480 | 10490 | 10480 | 234 |
| 357 | 20230807 | 130700 | 3477517370 | 10490 | 10480 | 10490 | 10480 | 319 |
| 358 | 20230807 | 130600 | 3474173860 | 10480 | 10480 | 10490 | 10480 | 1000 |
| 359 | 20230807 | 130500 | 3463692360 | 10490 | 10480 | 10490 | 10470 | 250 |
| 360 | 20230807 | 130400 | 3461073500 | 10480 | 10490 | 10490 | 10470 | 282 |
| 361 | 20230807 | 130300 | 3458118920 | 10490 | 10470 | 10490 | 10470 | 299 |
| 362 | 20230807 | 130200 | 3454985420 | 10470 | 10470 | 10480 | 10470 | 78 |
| 363 | 20230807 | 130100 | 3454168580 | 10460 | 10480 | 10480 | 10460 | 1114 |
| 364 | 20230807 | 130000 | 3442503360 | 10480 | 10470 | 10480 | 10470 | 119 |
| 365 | 20230807 | 125900 | 3441256780 | 10470 | 10480 | 10480 | 10470 | 260 |
| 366 | 20230807 | 125800 | 3438533000 | 10470 | 10470 | 10480 | 10470 | 170 |
| 367 | 20230807 | 125700 | 3436752760 | 10480 | 10470 | 10480 | 10470 | 417 |
| 368 | 20230807 | 125600 | 3432384820 | 10480 | 10470 | 10480 | 10470 | 279 |
| 369 | 20230807 | 125500 | 3429463320 | 10480 | 10470 | 10480 | 10470 | 429 |
| 370 | 20230807 | 125400 | 3424970180 | 10480 | 10470 | 10480 | 10470 | 254 |
| 371 | 20230807 | 125300 | 3422309730 | 10470 | 10470 | 10480 | 10460 | 653 |
| 372 | 20230807 | 125200 | 3415475130 | 10470 | 10480 | 10480 | 10470 | 390 |
| 373 | 20230807 | 125100 | 3411390280 | 10460 | 10470 | 10480 | 10460 | 1951 |
| 374 | 20230807 | 125000 | 3390963210 | 10470 | 10470 | 10500 | 10470 | 2680 |
| 375 | 20230807 | 124900 | 3362866860 | 10470 | 10480 | 10480 | 10470 | 559 |
| 376 | 20230807 | 124800 | 3357012800 | 10480 | 10480 | 10480 | 10470 | 433 |
| 377 | 20230807 | 124700 | 3352477620 | 10470 | 10480 | 10480 | 10470 | 456 |
| 378 | 20230807 | 124600 | 3347701330 | 10480 | 10470 | 10480 | 10460 | 644 |
| 379 | 20230807 | 124500 | 3340959760 | 10470 | 10460 | 10480 | 10460 | 1454 |
| 380 | 20230807 | 124400 | 3325736240 | 10470 | 10470 | 10470 | 10460 | 906 |
| 381 | 20230807 | 124300 | 3316252550 | 10470 | 10460 | 10470 | 10460 | 809 |
| 382 | 20230807 | 124200 | 3307785030 | 10460 | 10470 | 10470 | 10460 | 577 |
| 383 | 20230807 | 124100 | 3301749260 | 10470 | 10470 | 10470 | 10460 | 2436 |
| 384 | 20230807 | 124000 | 3276251270 | 10470 | 10470 | 10480 | 10470 | 348 |
| 385 | 20230807 | 123900 | 3272607340 | 10480 | 10470 | 10480 | 10470 | 520 |
| 386 | 20230807 | 123800 | 3267161090 | 10480 | 10480 | 10480 | 10470 | 425 |
| 387 | 20230807 | 123700 | 3262709280 | 10480 | 10470 | 10480 | 10470 | 303 |
| 388 | 20230807 | 123600 | 3259536660 | 10470 | 10470 | 10480 | 10470 | 276 |
| 389 | 20230807 | 123500 | 3256645280 | 10470 | 10470 | 10480 | 10460 | 3618 |
| 390 | 20230807 | 123400 | 3218764460 | 10480 | 10480 | 10480 | 10470 | 416 |
| 391 | 20230807 | 123300 | 3214406990 | 10480 | 10470 | 10480 | 10470 | 183 |
| 392 | 20230807 | 123200 | 3212490760 | 10480 | 10470 | 10480 | 10470 | 494 |
| 393 | 20230807 | 123100 | 3207317960 | 10470 | 10470 | 10480 | 10470 | 273 |
| 394 | 20230807 | 123000 | 3204459280 | 10480 | 10470 | 10480 | 10460 | 1143 |
| 395 | 20230807 | 122900 | 3192492440 | 10460 | 10460 | 10480 | 10460 | 621 |
| 396 | 20230807 | 122800 | 3185990760 | 10470 | 10480 | 10480 | 10460 | 762 |
| 397 | 20230807 | 122700 | 3178012300 | 10460 | 10470 | 10480 | 10460 | 2099 |
| 398 | 20230807 | 122600 | 3156035900 | 10470 | 10480 | 10480 | 10470 | 529 |
| 399 | 20230807 | 122500 | 3150494770 | 10480 | 10490 | 10490 | 10480 | 484 |
| 400 | 20230807 | 122400 | 3145420140 | 10480 | 10490 | 10490 | 10480 | 293 |
| 401 | 20230807 | 122300 | 3142349370 | 10490 | 10480 | 10490 | 10480 | 1581 |
| 402 | 20230807 | 122200 | 3125778610 | 10490 | 10490 | 10490 | 10480 | 242 |
| 403 | 20230807 | 122100 | 3123240580 | 10480 | 10490 | 10490 | 10480 | 204 |
| 404 | 20230807 | 122000 | 3121102420 | 10480 | 10480 | 10490 | 10480 | 655 |
| 405 | 20230807 | 121900 | 3114236000 | 10480 | 10490 | 10490 | 10480 | 247 |
| 406 | 20230807 | 121800 | 3111645360 | 10500 | 10490 | 10500 | 10490 | 777 |
| 407 | 20230807 | 121700 | 3103492680 | 10490 | 10490 | 10500 | 10490 | 778 |
| 408 | 20230807 | 121600 | 3095330960 | 10490 | 10480 | 10490 | 10470 | 3404 |
| 409 | 20230807 | 121500 | 3059672130 | 10480 | 10490 | 10490 | 10480 | 182 |
| 410 | 20230807 | 121400 | 3057764720 | 10490 | 10490 | 10490 | 10480 | 453 |
| 411 | 20230807 | 121300 | 3053015110 | 10490 | 10490 | 10490 | 10480 | 323 |
| 412 | 20230807 | 121200 | 3049628350 | 10490 | 10480 | 10490 | 10480 | 254 |
| 413 | 20230807 | 121100 | 3046966010 | 10480 | 10490 | 10490 | 10480 | 477 |
| 414 | 20230807 | 121000 | 3041965200 | 10490 | 10480 | 10490 | 10480 | 1147 |
| 415 | 20230807 | 120900 | 3029934530 | 10480 | 10490 | 10500 | 10480 | 671 |
| 416 | 20230807 | 120800 | 3022894480 | 10490 | 10490 | 10490 | 10490 | 381 |
| 417 | 20230807 | 120700 | 3018897790 | 10500 | 10490 | 10500 | 10490 | 371 |
| 418 | 20230807 | 120600 | 3015003990 | 10490 | 10480 | 10500 | 10480 | 994 |
| 419 | 20230807 | 120500 | 3004578910 | 10490 | 10480 | 10490 | 10480 | 590 |
| 420 | 20230807 | 120400 | 2998391850 | 10490 | 10490 | 10490 | 10480 | 278 |
| 421 | 20230807 | 120300 | 2995476600 | 10490 | 10480 | 10490 | 10480 | 360 |
| 422 | 20230807 | 120200 | 2991703060 | 10480 | 10490 | 10490 | 10480 | 381 |
| 423 | 20230807 | 120100 | 2987708490 | 10490 | 10480 | 10490 | 10480 | 212 |
| 424 | 20230807 | 120000 | 2985486440 | 10480 | 10480 | 10490 | 10480 | 436 |
| 425 | 20230807 | 115900 | 2980915290 | 10480 | 10480 | 10490 | 10480 | 256 |
| 426 | 20230807 | 115800 | 2978231940 | 10480 | 10480 | 10490 | 10480 | 1452 |
| 427 | 20230807 | 115700 | 2963002360 | 10480 | 10490 | 10490 | 10480 | 1289 |
| 428 | 20230807 | 115600 | 2949491820 | 10480 | 10480 | 10490 | 10480 | 371 |
| 429 | 20230807 | 115500 | 2945602320 | 10480 | 10490 | 10490 | 10480 | 555 |
| 430 | 20230807 | 115400 | 2939781550 | 10490 | 10480 | 10490 | 10480 | 332 |
| 431 | 20230807 | 115300 | 2936301160 | 10490 | 10490 | 10490 | 10480 | 435 |
| 432 | 20230807 | 115200 | 2931739990 | 10490 | 10490 | 10490 | 10480 | 407 |
| 433 | 20230807 | 115100 | 2927473360 | 10490 | 10490 | 10490 | 10480 | 498 |
| 434 | 20230807 | 115000 | 2922251920 | 10480 | 10490 | 10490 | 10480 | 152 |
| 435 | 20230807 | 114900 | 2920658580 | 10490 | 10480 | 10490 | 10480 | 632 |
| 436 | 20230807 | 114800 | 2914032040 | 10480 | 10490 | 10490 | 10480 | 634 |
| 437 | 20230807 | 114700 | 2907385790 | 10480 | 10480 | 10490 | 10480 | 1241 |
| 438 | 20230807 | 114600 | 2894379680 | 10480 | 10480 | 10490 | 10480 | 351 |
| 439 | 20230807 | 114500 | 2890699700 | 10480 | 10470 | 10490 | 10470 | 1146 |
| 440 | 20230807 | 114400 | 2878689980 | 10470 | 10480 | 10480 | 10470 | 1126 |
| 441 | 20230807 | 114300 | 2866892950 | 10480 | 10470 | 10480 | 10470 | 376 |
| 442 | 20230807 | 114200 | 2862954840 | 10470 | 10460 | 10480 | 10450 | 728 |
| 443 | 20230807 | 114100 | 2855336910 | 10460 | 10460 | 10470 | 10440 | 1032 |
| 444 | 20230807 | 114000 | 2844553880 | 10460 | 10450 | 10460 | 10440 | 6974 |
| 445 | 20230807 | 113900 | 2771710620 | 10440 | 10470 | 10470 | 10440 | 6936 |
| 446 | 20230807 | 113800 | 2699210210 | 10470 | 10470 | 10470 | 10460 | 324 |
| 447 | 20230807 | 113700 | 2695820220 | 10470 | 10460 | 10470 | 10460 | 545 |
| 448 | 20230807 | 113600 | 2690115650 | 10460 | 10460 | 10470 | 10460 | 308 |
| 449 | 20230807 | 113500 | 2686893520 | 10460 | 10460 | 10470 | 10460 | 711 |
| 450 | 20230807 | 113400 | 2679453930 | 10460 | 10460 | 10470 | 10460 | 357 |
| 451 | 20230807 | 113300 | 2675719340 | 10470 | 10470 | 10470 | 10460 | 809 |
| 452 | 20230807 | 113200 | 2667254030 | 10470 | 10470 | 10470 | 10460 | 303 |
| 453 | 20230807 | 113100 | 2664082080 | 10460 | 10470 | 10470 | 10450 | 518 |
| 454 | 20230807 | 113000 | 2658663610 | 10470 | 10470 | 10470 | 10450 | 6565 |
| 455 | 20230807 | 112900 | 2589999820 | 10460 | 10470 | 10480 | 10460 | 703 |
| 456 | 20230807 | 112800 | 2582644270 | 10470 | 10470 | 10480 | 10470 | 761 |
| 457 | 20230807 | 112700 | 2574675090 | 10470 | 10470 | 10480 | 10470 | 117 |
| 458 | 20230807 | 112600 | 2573449660 | 10470 | 10460 | 10470 | 10460 | 973 |
| 459 | 20230807 | 112500 | 2563262730 | 10460 | 10460 | 10470 | 10460 | 433 |
| 460 | 20230807 | 112400 | 2558732050 | 10470 | 10460 | 10470 | 10460 | 1396 |
| 461 | 20230807 | 112300 | 2544117900 | 10460 | 10460 | 10470 | 10460 | 419 |
| 462 | 20230807 | 112200 | 2539733290 | 10460 | 10470 | 10470 | 10460 | 275 |
| 463 | 20230807 | 112100 | 2536856380 | 10460 | 10460 | 10460 | 10460 | 1724 |
| 464 | 20230807 | 112000 | 2518823340 | 10450 | 10450 | 10460 | 10450 | 1177 |
| 465 | 20230807 | 111900 | 2506521330 | 10450 | 10460 | 10460 | 10450 | 937 |
| 466 | 20230807 | 111800 | 2496727760 | 10450 | 10460 | 10460 | 10450 | 795 |
| 467 | 20230807 | 111700 | 2488419670 | 10450 | 10450 | 10460 | 10450 | 513 |
| 468 | 20230807 | 111600 | 2483056320 | 10460 | 10480 | 10480 | 10450 | 8509 |
| 469 | 20230807 | 111500 | 2394054430 | 10480 | 10470 | 10480 | 10470 | 473 |
| 470 | 20230807 | 111400 | 2389100270 | 10470 | 10470 | 10480 | 10470 | 458 |
| 471 | 20230807 | 111300 | 2384302140 | 10470 | 10480 | 10490 | 10470 | 1911 |
| 472 | 20230807 | 111200 | 2364275360 | 10480 | 10490 | 10490 | 10480 | 617 |
| 473 | 20230807 | 111100 | 2357807460 | 10490 | 10490 | 10490 | 10480 | 183 |
| 474 | 20230807 | 111000 | 2355889160 | 10490 | 10510 | 10520 | 10490 | 7106 |
| 475 | 20230807 | 110900 | 2281238960 | 10510 | 10520 | 10520 | 10510 | 318 |
| 476 | 20230807 | 110800 | 2277896070 | 10510 | 10510 | 10520 | 10510 | 647 |
| 477 | 20230807 | 110700 | 2271091660 | 10510 | 10520 | 10520 | 10510 | 534 |
| 478 | 20230807 | 110600 | 2265477460 | 10520 | 10510 | 10520 | 10510 | 2449 |
| 479 | 20230807 | 110500 | 2239737700 | 10510 | 10520 | 10530 | 10510 | 3548 |
| 480 | 20230807 | 110400 | 2202411390 | 10520 | 10520 | 10530 | 10520 | 330 |
| 481 | 20230807 | 110300 | 2198938260 | 10520 | 10530 | 10530 | 10520 | 1208 |
| 482 | 20230807 | 110200 | 2186220360 | 10530 | 10530 | 10530 | 10520 | 1684 |
| 483 | 20230807 | 110100 | 2168501750 | 10530 | 10530 | 10530 | 10520 | 523 |
| 484 | 20230807 | 110000 | 2162997680 | 10530 | 10530 | 10530 | 10520 | 262 |
| 485 | 20230807 | 105900 | 2160240620 | 10530 | 10530 | 10530 | 10520 | 341 |
| 486 | 20230807 | 105800 | 2156651730 | 10520 | 10530 | 10530 | 10520 | 409 |
| 487 | 20230807 | 105700 | 2152347160 | 10520 | 10530 | 10530 | 10520 | 276 |
| 488 | 20230807 | 105600 | 2149443110 | 10520 | 10520 | 10530 | 10520 | 871 |
| 489 | 20230807 | 105500 | 2140276860 | 10520 | 10530 | 10530 | 10520 | 60 |
| 490 | 20230807 | 105400 | 2139645570 | 10520 | 10530 | 10530 | 10520 | 421 |
| 491 | 20230807 | 105300 | 2135214680 | 10530 | 10520 | 10530 | 10510 | 1519 |
| 492 | 20230807 | 105200 | 2119235130 | 10530 | 10520 | 10530 | 10520 | 991 |
| 493 | 20230807 | 105100 | 2108806060 | 10520 | 10510 | 10530 | 10510 | 4937 |
| 494 | 20230807 | 105000 | 2056871170 | 10520 | 10520 | 10520 | 10510 | 1159 |
| 495 | 20230807 | 104900 | 2044679500 | 10520 | 10510 | 10520 | 10510 | 503 |
| 496 | 20230807 | 104800 | 2039390150 | 10520 | 10510 | 10520 | 10510 | 1321 |
| 497 | 20230807 | 104700 | 2025494610 | 10510 | 10520 | 10520 | 10510 | 512 |
| 498 | 20230807 | 104600 | 2020111580 | 10510 | 10510 | 10520 | 10510 | 476 |
| 499 | 20230807 | 104500 | 2015106970 | 10510 | 10500 | 10520 | 10500 | 540 |
| 500 | 20230807 | 104400 | 2009429970 | 10500 | 10520 | 10520 | 10500 | 1088 |
| 501 | 20230807 | 104300 | 1997999820 | 10520 | 10500 | 10520 | 10490 | 7281 |
| 502 | 20230807 | 104200 | 1921528880 | 10490 | 10490 | 10500 | 10490 | 647 |
| 503 | 20230807 | 104100 | 1914737820 | 10490 | 10500 | 10500 | 10490 | 295 |
| 504 | 20230807 | 104000 | 1911642590 | 10490 | 10500 | 10500 | 10490 | 1107 |
| 505 | 20230807 | 103900 | 1900026790 | 10500 | 10520 | 10520 | 10490 | 447 |
| 506 | 20230807 | 103800 | 1895330470 | 10510 | 10500 | 10530 | 10490 | 4017 |
| 507 | 20230807 | 103700 | 1853133670 | 10500 | 10500 | 10500 | 10490 | 560 |
| 508 | 20230807 | 103600 | 1847257960 | 10500 | 10500 | 10500 | 10490 | 737 |
| 509 | 20230807 | 103500 | 1839520710 | 10490 | 10500 | 10500 | 10480 | 690 |
| 510 | 20230807 | 103400 | 1832280680 | 10500 | 10520 | 10520 | 10490 | 1845 |
| 511 | 20230807 | 103300 | 1812898860 | 10530 | 10520 | 10530 | 10520 | 418 |
| 512 | 20230807 | 103200 | 1808501160 | 10510 | 10500 | 10540 | 10500 | 2370 |
| 513 | 20230807 | 103100 | 1783545640 | 10500 | 10510 | 10530 | 10500 | 600 |
| 514 | 20230807 | 103000 | 1777235800 | 10520 | 10510 | 10530 | 10510 | 525 |
| 515 | 20230807 | 102900 | 1771715830 | 10510 | 10510 | 10530 | 10500 | 485 |
| 516 | 20230807 | 102800 | 1766617630 | 10520 | 10520 | 10520 | 10500 | 609 |
| 517 | 20230807 | 102700 | 1760216050 | 10520 | 10520 | 10520 | 10500 | 827 |
| 518 | 20230807 | 102600 | 1751528930 | 10520 | 10530 | 10530 | 10520 | 531 |
| 519 | 20230807 | 102500 | 1745941720 | 10530 | 10520 | 10530 | 10520 | 597 |
| 520 | 20230807 | 102400 | 1739657940 | 10520 | 10520 | 10530 | 10520 | 574 |
| 521 | 20230807 | 102300 | 1733617960 | 10520 | 10520 | 10530 | 10510 | 1271 |
| 522 | 20230807 | 102200 | 1720245740 | 10530 | 10530 | 10530 | 10520 | 1747 |
| 523 | 20230807 | 102100 | 1701850080 | 10530 | 10510 | 10530 | 10510 | 3985 |
| 524 | 20230807 | 102000 | 1659909620 | 10520 | 10520 | 10520 | 10510 | 505 |
| 525 | 20230807 | 101900 | 1654598500 | 10520 | 10520 | 10520 | 10500 | 1581 |
| 526 | 20230807 | 101800 | 1637975230 | 10510 | 10500 | 10510 | 10490 | 9460 |
| 527 | 20230807 | 101700 | 1538557450 | 10490 | 10490 | 10500 | 10490 | 586 |
| 528 | 20230807 | 101600 | 1532407310 | 10490 | 10490 | 10500 | 10490 | 322 |
| 529 | 20230807 | 101500 | 1529028180 | 10490 | 10500 | 10500 | 10480 | 2250 |
| 530 | 20230807 | 101400 | 1505403530 | 10500 | 10480 | 10500 | 10480 | 1662 |
| 531 | 20230807 | 101300 | 1487971830 | 10490 | 10480 | 10490 | 10480 | 1438 |
| 532 | 20230807 | 101200 | 1472899520 | 10490 | 10480 | 10490 | 10470 | 628 |
| 533 | 20230807 | 101100 | 1466316830 | 10490 | 10490 | 10490 | 10480 | 2960 |
| 534 | 20230807 | 101000 | 1435290820 | 10490 | 10480 | 10490 | 10470 | 4863 |
| 535 | 20230807 | 100900 | 1384328140 | 10480 | 10470 | 10480 | 10470 | 489 |
| 536 | 20230807 | 100800 | 1379206040 | 10480 | 10480 | 10480 | 10470 | 361 |
| 537 | 20230807 | 100700 | 1375423760 | 10480 | 10480 | 10480 | 10470 | 274 |
| 538 | 20230807 | 100600 | 1372554580 | 10480 | 10480 | 10480 | 10470 | 388 |
| 539 | 20230807 | 100500 | 1368490200 | 10470 | 10480 | 10480 | 10470 | 308 |
| 540 | 20230807 | 100400 | 1365264460 | 10480 | 10480 | 10480 | 10470 | 709 |
| 541 | 20230807 | 100300 | 1357839040 | 10470 | 10480 | 10480 | 10470 | 291 |
| 542 | 20230807 | 100200 | 1354790790 | 10480 | 10480 | 10480 | 10470 | 983 |
| 543 | 20230807 | 100100 | 1344496820 | 10480 | 10480 | 10480 | 10470 | 168 |
| 544 | 20230807 | 100000 | 1342737570 | 10480 | 10470 | 10480 | 10470 | 444 |
| 545 | 20230807 | 095900 | 1338086320 | 10480 | 10480 | 10490 | 10480 | 666 |
| 546 | 20230807 | 095800 | 1331106610 | 10480 | 10480 | 10480 | 10470 | 325 |
| 547 | 20230807 | 095700 | 1327702470 | 10470 | 10480 | 10480 | 10470 | 292 |
| 548 | 20230807 | 095600 | 1324643660 | 10470 | 10480 | 10480 | 10470 | 232 |
| 549 | 20230807 | 095500 | 1322213970 | 10480 | 10480 | 10480 | 10470 | 1698 |
| 550 | 20230807 | 095400 | 1304419680 | 10470 | 10480 | 10480 | 10470 | 183 |
| 551 | 20230807 | 095300 | 1302503190 | 10480 | 10480 | 10480 | 10470 | 3578 |
| 552 | 20230807 | 095200 | 1265007600 | 10480 | 10480 | 10480 | 10470 | 408 |
| 553 | 20230807 | 095100 | 1260733960 | 10480 | 10470 | 10480 | 10470 | 275 |
| 554 | 20230807 | 095000 | 1257854200 | 10480 | 10480 | 10480 | 10470 | 225 |
| 555 | 20230807 | 094900 | 1255496700 | 10480 | 10490 | 10490 | 10480 | 1962 |
| 556 | 20230807 | 094800 | 1234934770 | 10490 | 10490 | 10490 | 10480 | 382 |
| 557 | 20230807 | 094700 | 1230929460 | 10490 | 10480 | 10500 | 10470 | 3706 |
| 558 | 20230807 | 094600 | 1192055090 | 10480 | 10480 | 10490 | 10470 | 614 |
| 559 | 20230807 | 094500 | 1185621200 | 10470 | 10490 | 10490 | 10470 | 2914 |
| 560 | 20230807 | 094400 | 1155057560 | 10490 | 10480 | 10500 | 10470 | 2911 |
| 561 | 20230807 | 094300 | 1124551390 | 10490 | 10480 | 10490 | 10470 | 3114 |
| 562 | 20230807 | 094200 | 1091895400 | 10480 | 10470 | 10490 | 10470 | 839 |
| 563 | 20230807 | 094100 | 1083105370 | 10460 | 10470 | 10480 | 10460 | 3191 |
| 564 | 20230807 | 094000 | 1049682020 | 10470 | 10470 | 10480 | 10460 | 2410 |
| 565 | 20230807 | 093900 | 1024452350 | 10470 | 10470 | 10480 | 10460 | 707 |
| 566 | 20230807 | 093800 | 1017052370 | 10470 | 10480 | 10480 | 10470 | 315 |
| 567 | 20230807 | 093700 | 1013753920 | 10470 | 10470 | 10470 | 10460 | 1580 |
| 568 | 20230807 | 093600 | 997220860 | 10470 | 10470 | 10470 | 10460 | 824 |
| 569 | 20230807 | 093500 | 988598510 | 10470 | 10470 | 10470 | 10460 | 924 |
| 570 | 20230807 | 093400 | 978926680 | 10460 | 10480 | 10480 | 10460 | 646 |
| 571 | 20230807 | 093300 | 972161830 | 10480 | 10480 | 10480 | 10470 | 552 |
| 572 | 20230807 | 093200 | 966380990 | 10470 | 10480 | 10480 | 10470 | 357 |
| 573 | 20230807 | 093100 | 962640620 | 10470 | 10470 | 10480 | 10460 | 879 |
| 574 | 20230807 | 093000 | 953438180 | 10470 | 10480 | 10480 | 10460 | 988 |
| 575 | 20230807 | 092900 | 943093680 | 10480 | 10470 | 10480 | 10460 | 1807 |
| 576 | 20230807 | 092800 | 924177140 | 10470 | 10470 | 10480 | 10470 | 515 |
| 577 | 20230807 | 092700 | 918783340 | 10480 | 10480 | 10480 | 10460 | 1087 |
| 578 | 20230807 | 092600 | 907401360 | 10490 | 10490 | 10490 | 10470 | 5148 |
| 579 | 20230807 | 092500 | 853456840 | 10490 | 10490 | 10490 | 10480 | 531 |
| 580 | 20230807 | 092400 | 847890080 | 10480 | 10480 | 10490 | 10480 | 783 |
| 581 | 20230807 | 092300 | 839684210 | 10490 | 10480 | 10490 | 10480 | 551 |
| 582 | 20230807 | 092200 | 833907840 | 10480 | 10490 | 10490 | 10480 | 923 |
| 583 | 20230807 | 092100 | 824233050 | 10490 | 10480 | 10490 | 10480 | 2027 |
| 584 | 20230807 | 092000 | 802983230 | 10480 | 10480 | 10490 | 10470 | 677 |
| 585 | 20230807 | 091900 | 795886970 | 10490 | 10470 | 10490 | 10460 | 462 |
| 586 | 20230807 | 091800 | 791047450 | 10470 | 10470 | 10490 | 10470 | 950 |
| 587 | 20230807 | 091700 | 781094650 | 10470 | 10470 | 10470 | 10460 | 1135 |
| 588 | 20230807 | 091600 | 769215540 | 10470 | 10480 | 10490 | 10470 | 751 |
| 589 | 20230807 | 091500 | 761347270 | 10480 | 10480 | 10490 | 10480 | 777 |
| 590 | 20230807 | 091400 | 753203970 | 10470 | 10480 | 10490 | 10450 | 10537 |
| 591 | 20230807 | 091300 | 642835050 | 10480 | 10480 | 10480 | 10470 | 1171 |
| 592 | 20230807 | 091200 | 630564290 | 10480 | 10480 | 10490 | 10470 | 3072 |
| 593 | 20230807 | 091100 | 598382250 | 10480 | 10490 | 10490 | 10470 | 1767 |
| 594 | 20230807 | 091000 | 579862460 | 10490 | 10470 | 10490 | 10460 | 2632 |
| 595 | 20230807 | 090900 | 552304980 | 10450 | 10440 | 10460 | 10440 | 1217 |
| 596 | 20230807 | 090800 | 539591280 | 10440 | 10450 | 10460 | 10440 | 2075 |
| 597 | 20230807 | 090700 | 517902950 | 10450 | 10430 | 10450 | 10430 | 550 |
| 598 | 20230807 | 090600 | 512161100 | 10430 | 10430 | 10460 | 10420 | 1224 |
| 599 | 20230807 | 090500 | 499390630 | 10430 | 10410 | 10450 | 10410 | 5372 |
| 600 | 20230807 | 090400 | 443355050 | 10410 | 10370 | 10420 | 10370 | 4831 |
| 601 | 20230807 | 090300 | 393143610 | 10370 | 10400 | 10410 | 10370 | 24606 |
| 602 | 20230807 | 090200 | 137381930 | 10410 | 10410 | 10420 | 10400 | 2523 |
| 603 | 20230807 | 090100 | 111116450 | 10420 | 10430 | 10430 | 10410 | 3499 |
| 604 | 20230807 | 090000 | 74651890 | 10420 | 10420 | 10480 | 10420 | 7163 |