32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 3 | 20230808 | 190100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230808 | 190000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230808 | 185900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230808 | 185800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230808 | 185700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230808 | 185600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230808 | 185500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230808 | 185400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230808 | 185300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230808 | 185200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230808 | 185100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230808 | 185000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230808 | 184900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230808 | 184800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230808 | 184700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230808 | 184600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230808 | 184500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230808 | 184400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230808 | 184300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230808 | 184200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230808 | 184100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230808 | 184000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230808 | 183900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230808 | 183800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230808 | 183700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230808 | 183600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230808 | 183500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230808 | 183400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230808 | 183300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230808 | 183200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 33 | 20230808 | 183100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230808 | 183000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230808 | 182900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230808 | 182800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230808 | 182700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230808 | 182600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230808 | 182500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230808 | 182400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230808 | 182300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230808 | 182200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230808 | 182100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230808 | 182000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230808 | 181900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230808 | 181800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230808 | 181700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230808 | 181600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230808 | 181500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230808 | 181400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230808 | 181300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230808 | 181200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230808 | 181100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230808 | 181000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230808 | 180900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230808 | 180800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230808 | 180700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230808 | 180600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230808 | 180500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230808 | 180400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230808 | 180300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230808 | 180200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 63 | 20230808 | 180100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230808 | 180000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230808 | 175900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230808 | 175800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230808 | 175700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230808 | 175600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230808 | 175500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230808 | 175400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230808 | 175300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230808 | 175200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230808 | 175100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230808 | 175000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230808 | 174900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230808 | 174800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230808 | 174700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230808 | 174600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230808 | 174500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230808 | 174400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230808 | 174300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230808 | 174200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230808 | 174100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230808 | 174000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230808 | 173900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230808 | 173800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230808 | 173700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230808 | 173600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230808 | 173500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230808 | 173400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230808 | 173300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230808 | 173200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 93 | 20230808 | 173100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230808 | 173000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230808 | 172900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230808 | 172800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230808 | 172700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230808 | 172600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230808 | 172500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230808 | 172400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230808 | 172300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230808 | 172200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230808 | 172100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230808 | 172000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230808 | 171900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230808 | 171800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230808 | 171700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230808 | 171600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230808 | 171500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230808 | 171400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230808 | 171300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230808 | 171200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230808 | 171100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230808 | 171000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230808 | 170900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230808 | 170800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230808 | 170700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230808 | 170600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230808 | 170500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230808 | 170400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230808 | 170300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230808 | 170200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 123 | 20230808 | 170100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230808 | 170000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230808 | 165900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230808 | 165800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230808 | 165700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230808 | 165600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230808 | 165500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230808 | 165400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230808 | 165300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230808 | 165200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230808 | 165100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230808 | 165000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230808 | 164900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230808 | 164800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230808 | 164700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230808 | 164600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230808 | 164500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230808 | 164400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230808 | 164300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230808 | 164200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230808 | 164100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230808 | 164000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230808 | 163900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230808 | 163800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230808 | 163700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230808 | 163600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230808 | 163500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230808 | 163400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230808 | 163300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230808 | 163200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 153 | 20230808 | 163100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230808 | 163000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230808 | 162900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230808 | 162800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230808 | 162700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230808 | 162600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230808 | 162500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230808 | 162400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230808 | 162300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230808 | 162200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230808 | 162100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230808 | 162000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230808 | 161900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230808 | 161800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230808 | 161700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230808 | 161600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230808 | 161500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230808 | 161400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230808 | 161300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230808 | 161200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230808 | 161100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230808 | 161000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230808 | 160900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230808 | 160800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230808 | 160700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230808 | 160600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230808 | 160500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230808 | 160400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230808 | 160300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230808 | 160200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 183 | 20230808 | 160100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230808 | 160000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230808 | 155900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230808 | 155800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230808 | 155700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230808 | 155600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230808 | 155500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230808 | 155400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230808 | 155300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230808 | 155200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230808 | 155100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230808 | 155000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230808 | 154900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230808 | 154800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230808 | 154700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230808 | 154600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230808 | 154500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230808 | 154400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230808 | 154300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230808 | 154200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230808 | 154100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230808 | 154000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230808 | 153900 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230808 | 153800 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230808 | 153700 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230808 | 153600 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230808 | 153500 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230808 | 153400 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230808 | 153300 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230808 | 153200 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 213 | 20230808 | 153100 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230808 | 153000 | 5457922270 | 10500 | 10500 | 10500 | 10500 | 43562 |
| 215 | 20230808 | 152900 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230808 | 152800 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20230808 | 152700 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230808 | 152600 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230808 | 152500 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230808 | 152400 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230808 | 152300 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230808 | 152200 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230808 | 152100 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20230808 | 152000 | 5000521270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20230808 | 151900 | 5000521270 | 10490 | 10500 | 10510 | 10490 | 6748 |
| 226 | 20230808 | 151800 | 4929663190 | 10500 | 10500 | 10510 | 10500 | 931 |
| 227 | 20230808 | 151700 | 4919887680 | 10500 | 10510 | 10520 | 10500 | 1353 |
| 228 | 20230808 | 151600 | 4905668650 | 10520 | 10510 | 10520 | 10510 | 775 |
| 229 | 20230808 | 151500 | 4897521740 | 10510 | 10510 | 10520 | 10510 | 251 |
| 230 | 20230808 | 151400 | 4894883470 | 10510 | 10520 | 10530 | 10510 | 2894 |
| 231 | 20230808 | 151300 | 4864437990 | 10530 | 10510 | 10530 | 10510 | 4188 |
| 232 | 20230808 | 151200 | 4820384650 | 10510 | 10520 | 10520 | 10510 | 4122 |
| 233 | 20230808 | 151100 | 4777041200 | 10520 | 10510 | 10520 | 10510 | 692 |
| 234 | 20230808 | 151000 | 4769762580 | 10510 | 10510 | 10510 | 10500 | 4195 |
| 235 | 20230808 | 150900 | 4725674430 | 10510 | 10520 | 10530 | 10510 | 1090 |
| 236 | 20230808 | 150800 | 4714208520 | 10520 | 10520 | 10530 | 10510 | 4988 |
| 237 | 20230808 | 150700 | 4661733900 | 10520 | 10520 | 10520 | 10520 | 4885 |
| 238 | 20230808 | 150600 | 4610343700 | 10520 | 10520 | 10520 | 10520 | 2713 |
| 239 | 20230808 | 150500 | 4581802940 | 10520 | 10520 | 10520 | 10520 | 2024 |
| 240 | 20230808 | 150400 | 4560510460 | 10520 | 10530 | 10530 | 10520 | 1975 |
| 241 | 20230808 | 150300 | 4539718400 | 10520 | 10520 | 10530 | 10520 | 2293 |
| 242 | 20230808 | 150200 | 4515595790 | 10520 | 10520 | 10530 | 10500 | 1783 |
| 243 | 20230808 | 150100 | 4496847390 | 10520 | 10530 | 10530 | 10520 | 1104 |
| 244 | 20230808 | 150000 | 4485230710 | 10530 | 10500 | 10530 | 10500 | 2231 |
| 245 | 20230808 | 145900 | 4461759990 | 10510 | 10510 | 10520 | 10500 | 893 |
| 246 | 20230808 | 145800 | 4452374640 | 10510 | 10520 | 10530 | 10510 | 1095 |
| 247 | 20230808 | 145700 | 4440855150 | 10520 | 10520 | 10530 | 10510 | 5571 |
| 248 | 20230808 | 145600 | 4382252240 | 10520 | 10520 | 10530 | 10520 | 4247 |
| 249 | 20230808 | 145500 | 4337562040 | 10520 | 10520 | 10530 | 10520 | 1079 |
| 250 | 20230808 | 145400 | 4326208550 | 10520 | 10520 | 10520 | 10520 | 2233 |
| 251 | 20230808 | 145300 | 4302717390 | 10520 | 10520 | 10540 | 10520 | 16574 |
| 252 | 20230808 | 145200 | 4128068410 | 10540 | 10500 | 10540 | 10500 | 848 |
| 253 | 20230808 | 145100 | 4119145120 | 10510 | 10520 | 10540 | 10500 | 3299 |
| 254 | 20230808 | 145000 | 4084430460 | 10530 | 10530 | 10530 | 10520 | 10670 |
| 255 | 20230808 | 144900 | 3972082020 | 10520 | 10510 | 10520 | 10510 | 2719 |
| 256 | 20230808 | 144800 | 3943483200 | 10510 | 10500 | 10520 | 10500 | 491 |
| 257 | 20230808 | 144700 | 3938321420 | 10500 | 10500 | 10510 | 10500 | 319 |
| 258 | 20230808 | 144600 | 3934970960 | 10500 | 10510 | 10510 | 10500 | 639 |
| 259 | 20230808 | 144500 | 3928255870 | 10510 | 10500 | 10520 | 10500 | 1231 |
| 260 | 20230808 | 144400 | 3915315140 | 10500 | 10520 | 10520 | 10500 | 172 |
| 261 | 20230808 | 144300 | 3913507990 | 10510 | 10510 | 10510 | 10510 | 384 |
| 262 | 20230808 | 144200 | 3909472150 | 10510 | 10510 | 10510 | 10500 | 513 |
| 263 | 20230808 | 144100 | 3904080970 | 10510 | 10510 | 10520 | 10500 | 2197 |
| 264 | 20230808 | 144000 | 3880990770 | 10520 | 10510 | 10530 | 10510 | 642 |
| 265 | 20230808 | 143900 | 3874238170 | 10510 | 10510 | 10530 | 10510 | 1586 |
| 266 | 20230808 | 143800 | 3857559110 | 10510 | 10520 | 10520 | 10510 | 569 |
| 267 | 20230808 | 143700 | 3851573960 | 10520 | 10510 | 10530 | 10510 | 439 |
| 268 | 20230808 | 143600 | 3846954850 | 10520 | 10500 | 10530 | 10500 | 6436 |
| 269 | 20230808 | 143500 | 3779294030 | 10500 | 10510 | 10520 | 10500 | 6602 |
| 270 | 20230808 | 143400 | 3709903630 | 10510 | 10510 | 10520 | 10510 | 3656 |
| 271 | 20230808 | 143300 | 3671446520 | 10510 | 10510 | 10520 | 10510 | 1184 |
| 272 | 20230808 | 143200 | 3659002330 | 10510 | 10510 | 10520 | 10510 | 308 |
| 273 | 20230808 | 143100 | 3655763640 | 10510 | 10520 | 10520 | 10510 | 451 |
| 274 | 20230808 | 143000 | 3651021550 | 10520 | 10520 | 10520 | 10510 | 805 |
| 275 | 20230808 | 142900 | 3642557810 | 10510 | 10520 | 10520 | 10510 | 290 |
| 276 | 20230808 | 142800 | 3639508560 | 10520 | 10510 | 10520 | 10500 | 4514 |
| 277 | 20230808 | 142700 | 3592061950 | 10510 | 10510 | 10510 | 10500 | 440 |
| 278 | 20230808 | 142600 | 3587438600 | 10510 | 10500 | 10510 | 10500 | 491 |
| 279 | 20230808 | 142500 | 3582278630 | 10510 | 10510 | 10510 | 10500 | 396 |
| 280 | 20230808 | 142400 | 3578116840 | 10510 | 10510 | 10510 | 10500 | 1370 |
| 281 | 20230808 | 142300 | 3563719830 | 10510 | 10510 | 10510 | 10500 | 826 |
| 282 | 20230808 | 142200 | 3555038720 | 10510 | 10510 | 10510 | 10500 | 233 |
| 283 | 20230808 | 142100 | 3552592100 | 10510 | 10520 | 10520 | 10510 | 1442 |
| 284 | 20230808 | 142000 | 3537436410 | 10520 | 10520 | 10520 | 10510 | 354 |
| 285 | 20230808 | 141900 | 3533712900 | 10520 | 10520 | 10520 | 10510 | 243 |
| 286 | 20230808 | 141800 | 3531156950 | 10510 | 10510 | 10520 | 10510 | 1529 |
| 287 | 20230808 | 141700 | 3515077080 | 10510 | 10510 | 10520 | 10510 | 910 |
| 288 | 20230808 | 141600 | 3505508680 | 10520 | 10500 | 10520 | 10500 | 449 |
| 289 | 20230808 | 141500 | 3500787660 | 10500 | 10500 | 10520 | 10500 | 1701 |
| 290 | 20230808 | 141400 | 3482910320 | 10510 | 10500 | 10510 | 10500 | 1199 |
| 291 | 20230808 | 141300 | 3470316470 | 10500 | 10510 | 10510 | 10500 | 148 |
| 292 | 20230808 | 141200 | 3468761420 | 10500 | 10490 | 10510 | 10490 | 4501 |
| 293 | 20230808 | 141100 | 3421490810 | 10500 | 10490 | 10500 | 10490 | 30 |
| 294 | 20230808 | 141000 | 3421176010 | 10490 | 10500 | 10510 | 10490 | 1425 |
| 295 | 20230808 | 140900 | 3406219950 | 10510 | 10510 | 10510 | 10490 | 1497 |
| 296 | 20230808 | 140800 | 3390499600 | 10510 | 10500 | 10510 | 10500 | 476 |
| 297 | 20230808 | 140700 | 3385501540 | 10510 | 10510 | 10510 | 10500 | 42 |
| 298 | 20230808 | 140600 | 3385060480 | 10510 | 10510 | 10510 | 10500 | 60 |
| 299 | 20230808 | 140500 | 3384430410 | 10500 | 10500 | 10510 | 10490 | 976 |
| 300 | 20230808 | 140400 | 3374182570 | 10490 | 10490 | 10510 | 10490 | 89 |
| 301 | 20230808 | 140300 | 3373248700 | 10500 | 10490 | 10500 | 10480 | 524 |
| 302 | 20230808 | 140200 | 3367747120 | 10490 | 10500 | 10510 | 10480 | 1902 |
| 303 | 20230808 | 140100 | 3347785560 | 10500 | 10510 | 10510 | 10500 | 231 |
| 304 | 20230808 | 140000 | 3345358120 | 10500 | 10500 | 10510 | 10500 | 63 |
| 305 | 20230808 | 135900 | 3344696510 | 10500 | 10500 | 10510 | 10500 | 214 |
| 306 | 20230808 | 135800 | 3342449010 | 10500 | 10490 | 10510 | 10490 | 3724 |
| 307 | 20230808 | 135700 | 3303345300 | 10490 | 10490 | 10500 | 10490 | 261 |
| 308 | 20230808 | 135600 | 3300606410 | 10490 | 10490 | 10490 | 10490 | 140 |
| 309 | 20230808 | 135500 | 3299137810 | 10490 | 10490 | 10490 | 10490 | 67 |
| 310 | 20230808 | 135400 | 3298434980 | 10490 | 10490 | 10490 | 10480 | 949 |
| 311 | 20230808 | 135300 | 3288480060 | 10480 | 10490 | 10490 | 10480 | 1483 |
| 312 | 20230808 | 135200 | 3272923450 | 10490 | 10490 | 10490 | 10490 | 1156 |
| 313 | 20230808 | 135100 | 3260797010 | 10490 | 10490 | 10500 | 10490 | 272 |
| 314 | 20230808 | 135000 | 3257941830 | 10490 | 10490 | 10490 | 10490 | 764 |
| 315 | 20230808 | 134900 | 3249927470 | 10490 | 10490 | 10490 | 10490 | 50 |
| 316 | 20230808 | 134800 | 3249402970 | 10490 | 10490 | 10490 | 10490 | 136 |
| 317 | 20230808 | 134700 | 3247976330 | 10490 | 10490 | 10500 | 10490 | 2283 |
| 318 | 20230808 | 134600 | 3224005760 | 10490 | 10490 | 10490 | 10490 | 186 |
| 319 | 20230808 | 134500 | 3222054620 | 10490 | 10490 | 10490 | 10490 | 102 |
| 320 | 20230808 | 134400 | 3220984640 | 10490 | 10490 | 10490 | 10490 | 220 |
| 321 | 20230808 | 134300 | 3218676840 | 10490 | 10490 | 10500 | 10490 | 616 |
| 322 | 20230808 | 134200 | 3212213000 | 10490 | 10490 | 10500 | 10490 | 178 |
| 323 | 20230808 | 134100 | 3210345670 | 10490 | 10490 | 10500 | 10490 | 294 |
| 324 | 20230808 | 134000 | 3207259610 | 10490 | 10490 | 10490 | 10490 | 224 |
| 325 | 20230808 | 133900 | 3204909850 | 10490 | 10490 | 10490 | 10480 | 785 |
| 326 | 20230808 | 133800 | 3196675370 | 10490 | 10490 | 10490 | 10480 | 1847 |
| 327 | 20230808 | 133700 | 3177300510 | 10480 | 10480 | 10490 | 10480 | 766 |
| 328 | 20230808 | 133600 | 3169271760 | 10480 | 10490 | 10500 | 10480 | 432 |
| 329 | 20230808 | 133500 | 3164736770 | 10480 | 10490 | 10490 | 10480 | 223 |
| 330 | 20230808 | 133400 | 3162397580 | 10490 | 10490 | 10490 | 10490 | 202 |
| 331 | 20230808 | 133300 | 3160278600 | 10490 | 10490 | 10490 | 10490 | 275 |
| 332 | 20230808 | 133200 | 3157393850 | 10490 | 10490 | 10500 | 10480 | 3182 |
| 333 | 20230808 | 133100 | 3124013270 | 10490 | 10490 | 10490 | 10490 | 160 |
| 334 | 20230808 | 133000 | 3122334870 | 10500 | 10500 | 10500 | 10490 | 9910 |
| 335 | 20230808 | 132900 | 3018284170 | 10500 | 10500 | 10510 | 10500 | 347 |
| 336 | 20230808 | 132800 | 3014638770 | 10500 | 10500 | 10500 | 10500 | 471 |
| 337 | 20230808 | 132700 | 3009693270 | 10500 | 10500 | 10510 | 10500 | 162 |
| 338 | 20230808 | 132600 | 3007992240 | 10500 | 10500 | 10500 | 10500 | 52 |
| 339 | 20230808 | 132500 | 3007446240 | 10510 | 10500 | 10510 | 10500 | 790 |
| 340 | 20230808 | 132400 | 2999146890 | 10500 | 10500 | 10500 | 10500 | 58 |
| 341 | 20230808 | 132300 | 2998537890 | 10510 | 10500 | 10510 | 10500 | 920 |
| 342 | 20230808 | 132200 | 2988873420 | 10510 | 10500 | 10510 | 10500 | 241 |
| 343 | 20230808 | 132100 | 2986340990 | 10500 | 10500 | 10510 | 10500 | 230 |
| 344 | 20230808 | 132000 | 2983925050 | 10500 | 10510 | 10510 | 10500 | 168 |
| 345 | 20230808 | 131900 | 2982159770 | 10500 | 10500 | 10510 | 10500 | 145 |
| 346 | 20230808 | 131800 | 2980637160 | 10500 | 10500 | 10510 | 10500 | 1292 |
| 347 | 20230808 | 131700 | 2967069250 | 10500 | 10500 | 10510 | 10500 | 247 |
| 348 | 20230808 | 131600 | 2964474660 | 10500 | 10500 | 10500 | 10500 | 993 |
| 349 | 20230808 | 131500 | 2954048160 | 10500 | 10510 | 10510 | 10500 | 464 |
| 350 | 20230808 | 131400 | 2949174240 | 10500 | 10500 | 10510 | 10500 | 193 |
| 351 | 20230808 | 131300 | 2947147730 | 10500 | 10500 | 10510 | 10500 | 869 |
| 352 | 20230808 | 131200 | 2938023220 | 10500 | 10510 | 10510 | 10500 | 591 |
| 353 | 20230808 | 131100 | 2931813370 | 10500 | 10510 | 10510 | 10500 | 367 |
| 354 | 20230808 | 131000 | 2927956820 | 10510 | 10500 | 10510 | 10500 | 1173 |
| 355 | 20230808 | 130900 | 2915640310 | 10500 | 10500 | 10510 | 10500 | 546 |
| 356 | 20230808 | 130800 | 2909902280 | 10510 | 10510 | 10510 | 10500 | 1804 |
| 357 | 20230808 | 130700 | 2890943730 | 10510 | 10500 | 10510 | 10500 | 262 |
| 358 | 20230808 | 130600 | 2888190280 | 10500 | 10500 | 10500 | 10500 | 162 |
| 359 | 20230808 | 130500 | 2886489280 | 10500 | 10500 | 10500 | 10500 | 41 |
| 360 | 20230808 | 130400 | 2886058780 | 10500 | 10510 | 10510 | 10500 | 470 |
| 361 | 20230808 | 130300 | 2881119590 | 10510 | 10490 | 10510 | 10490 | 19 |
| 362 | 20230808 | 130200 | 2880920080 | 10490 | 10500 | 10500 | 10490 | 247 |
| 363 | 20230808 | 130100 | 2878328190 | 10500 | 10500 | 10500 | 10490 | 660 |
| 364 | 20230808 | 130000 | 2871398590 | 10500 | 10510 | 10510 | 10500 | 806 |
| 365 | 20230808 | 125900 | 2862932240 | 10500 | 10500 | 10510 | 10500 | 5593 |
| 366 | 20230808 | 125800 | 2804204740 | 10490 | 10500 | 10500 | 10490 | 260 |
| 367 | 20230808 | 125700 | 2801477330 | 10490 | 10490 | 10500 | 10490 | 1486 |
| 368 | 20230808 | 125600 | 2785876730 | 10490 | 10500 | 10500 | 10490 | 676 |
| 369 | 20230808 | 125500 | 2778783920 | 10490 | 10500 | 10500 | 10490 | 805 |
| 370 | 20230808 | 125400 | 2770338020 | 10490 | 10490 | 10500 | 10490 | 67 |
| 371 | 20230808 | 125300 | 2769635170 | 10490 | 10500 | 10500 | 10490 | 396 |
| 372 | 20230808 | 125200 | 2765477270 | 10490 | 10490 | 10490 | 10490 | 93 |
| 373 | 20230808 | 125100 | 2764501700 | 10490 | 10490 | 10490 | 10490 | 172 |
| 374 | 20230808 | 125000 | 2762697420 | 10500 | 10490 | 10500 | 10490 | 27 |
| 375 | 20230808 | 124900 | 2762414180 | 10490 | 10490 | 10500 | 10490 | 315 |
| 376 | 20230808 | 124800 | 2759107930 | 10500 | 10490 | 10500 | 10490 | 171 |
| 377 | 20230808 | 124700 | 2757312770 | 10490 | 10500 | 10500 | 10490 | 382 |
| 378 | 20230808 | 124600 | 2753305380 | 10500 | 10480 | 10500 | 10480 | 5090 |
| 379 | 20230808 | 124500 | 2699906800 | 10480 | 10480 | 10490 | 10480 | 190 |
| 380 | 20230808 | 124400 | 2697915550 | 10480 | 10480 | 10480 | 10480 | 33 |
| 381 | 20230808 | 124300 | 2697569710 | 10480 | 10490 | 10490 | 10480 | 170 |
| 382 | 20230808 | 124200 | 2695787910 | 10490 | 10480 | 10490 | 10480 | 201 |
| 383 | 20230808 | 124100 | 2693679530 | 10480 | 10480 | 10490 | 10480 | 56 |
| 384 | 20230808 | 124000 | 2693092350 | 10480 | 10490 | 10490 | 10480 | 289 |
| 385 | 20230808 | 123900 | 2690061010 | 10490 | 10490 | 10490 | 10480 | 1782 |
| 386 | 20230808 | 123800 | 2671369010 | 10490 | 10490 | 10490 | 10490 | 959 |
| 387 | 20230808 | 123700 | 2661309100 | 10490 | 10490 | 10490 | 10490 | 971 |
| 388 | 20230808 | 123600 | 2651123310 | 10480 | 10480 | 10480 | 10480 | 239 |
| 389 | 20230808 | 123500 | 2648618590 | 10480 | 10480 | 10490 | 10480 | 226 |
| 390 | 20230808 | 123400 | 2646248210 | 10480 | 10480 | 10490 | 10480 | 155 |
| 391 | 20230808 | 123300 | 2644623790 | 10480 | 10490 | 10490 | 10480 | 15 |
| 392 | 20230808 | 123200 | 2644466450 | 10490 | 10490 | 10490 | 10490 | 9 |
| 393 | 20230808 | 123100 | 2644372040 | 10500 | 10490 | 10500 | 10480 | 2383 |
| 394 | 20230808 | 123000 | 2619372570 | 10480 | 10480 | 10480 | 10480 | 282 |
| 395 | 20230808 | 122900 | 2616417210 | 10480 | 10490 | 10490 | 10480 | 580 |
| 396 | 20230808 | 122800 | 2610333700 | 10480 | 10490 | 10490 | 10480 | 636 |
| 397 | 20230808 | 122700 | 2603666520 | 10480 | 10480 | 10490 | 10480 | 4259 |
| 398 | 20230808 | 122600 | 2559032190 | 10480 | 10480 | 10480 | 10480 | 124 |
| 399 | 20230808 | 122500 | 2557732670 | 10480 | 10480 | 10480 | 10480 | 147 |
| 400 | 20230808 | 122400 | 2556192110 | 10480 | 10480 | 10490 | 10480 | 314 |
| 401 | 20230808 | 122300 | 2552899490 | 10480 | 10480 | 10480 | 10480 | 35 |
| 402 | 20230808 | 122200 | 2552532690 | 10490 | 10480 | 10490 | 10480 | 136 |
| 403 | 20230808 | 122100 | 2551107290 | 10480 | 10490 | 10490 | 10480 | 235 |
| 404 | 20230808 | 122000 | 2548642490 | 10480 | 10490 | 10490 | 10480 | 170 |
| 405 | 20230808 | 121900 | 2546860790 | 10480 | 10480 | 10490 | 10480 | 52 |
| 406 | 20230808 | 121800 | 2546315730 | 10480 | 10490 | 10490 | 10480 | 385 |
| 407 | 20230808 | 121700 | 2542280920 | 10480 | 10480 | 10490 | 10480 | 334 |
| 408 | 20230808 | 121600 | 2538778700 | 10480 | 10480 | 10480 | 10480 | 71 |
| 409 | 20230808 | 121500 | 2538034620 | 10480 | 10480 | 10480 | 10480 | 146 |
| 410 | 20230808 | 121400 | 2536504540 | 10490 | 10490 | 10490 | 10480 | 467 |
| 411 | 20230808 | 121300 | 2531605800 | 10490 | 10490 | 10490 | 10480 | 514 |
| 412 | 20230808 | 121200 | 2526215390 | 10490 | 10490 | 10490 | 10480 | 764 |
| 413 | 20230808 | 121100 | 2518201130 | 10480 | 10480 | 10480 | 10480 | 185 |
| 414 | 20230808 | 121000 | 2516262330 | 10480 | 10490 | 10490 | 10480 | 310 |
| 415 | 20230808 | 120900 | 2513011420 | 10490 | 10490 | 10490 | 10480 | 3217 |
| 416 | 20230808 | 120800 | 2479265100 | 10490 | 10490 | 10490 | 10490 | 9 |
| 417 | 20230808 | 120700 | 2479170690 | 10490 | 10490 | 10490 | 10490 | 841 |
| 418 | 20230808 | 120600 | 2470348600 | 10490 | 10490 | 10500 | 10490 | 531 |
| 419 | 20230808 | 120500 | 2464776490 | 10490 | 10490 | 10490 | 10490 | 141 |
| 420 | 20230808 | 120400 | 2463297400 | 10490 | 10490 | 10490 | 10490 | 26 |
| 421 | 20230808 | 120300 | 2463024660 | 10490 | 10510 | 10510 | 10490 | 9210 |
| 422 | 20230808 | 120200 | 2366354400 | 10510 | 10510 | 10510 | 10510 | 390 |
| 423 | 20230808 | 120100 | 2362255500 | 10510 | 10510 | 10510 | 10510 | 441 |
| 424 | 20230808 | 120000 | 2357620590 | 10510 | 10520 | 10520 | 10510 | 85 |
| 425 | 20230808 | 115900 | 2356727230 | 10520 | 10510 | 10520 | 10510 | 456 |
| 426 | 20230808 | 115800 | 2351930650 | 10510 | 10510 | 10520 | 10510 | 218 |
| 427 | 20230808 | 115700 | 2349639400 | 10520 | 10520 | 10520 | 10510 | 34 |
| 428 | 20230808 | 115600 | 2349281950 | 10510 | 10510 | 10510 | 10510 | 141 |
| 429 | 20230808 | 115500 | 2347800040 | 10510 | 10510 | 10520 | 10510 | 288 |
| 430 | 20230808 | 115400 | 2344771260 | 10510 | 10510 | 10510 | 10510 | 33 |
| 431 | 20230808 | 115300 | 2344424430 | 10520 | 10500 | 10520 | 10500 | 10118 |
| 432 | 20230808 | 115200 | 2238084750 | 10500 | 10510 | 10510 | 10500 | 327 |
| 433 | 20230808 | 115100 | 2234648400 | 10500 | 10510 | 10510 | 10500 | 69 |
| 434 | 20230808 | 115000 | 2233923310 | 10500 | 10500 | 10500 | 10500 | 158 |
| 435 | 20230808 | 114900 | 2232264310 | 10500 | 10500 | 10500 | 10500 | 41 |
| 436 | 20230808 | 114800 | 2231833810 | 10500 | 10500 | 10510 | 10500 | 349 |
| 437 | 20230808 | 114700 | 2228167400 | 10500 | 10500 | 10500 | 10500 | 9 |
| 438 | 20230808 | 114600 | 2228072900 | 10500 | 10500 | 10510 | 10500 | 258 |
| 439 | 20230808 | 114500 | 2225362930 | 10500 | 10510 | 10510 | 10500 | 448 |
| 440 | 20230808 | 114400 | 2220654560 | 10510 | 10500 | 10510 | 10500 | 719 |
| 441 | 20230808 | 114300 | 2213099740 | 10500 | 10500 | 10500 | 10500 | 22 |
| 442 | 20230808 | 114200 | 2212868740 | 10500 | 10500 | 10500 | 10500 | 348 |
| 443 | 20230808 | 114100 | 2209214740 | 10500 | 10500 | 10510 | 10500 | 217 |
| 444 | 20230808 | 114000 | 2206934340 | 10500 | 10500 | 10500 | 10500 | 201 |
| 445 | 20230808 | 113900 | 2204823840 | 10500 | 10500 | 10510 | 10500 | 4050 |
| 446 | 20230808 | 113800 | 2162294640 | 10490 | 10490 | 10490 | 10490 | 44 |
| 447 | 20230808 | 113700 | 2161833080 | 10500 | 10490 | 10500 | 10490 | 338 |
| 448 | 20230808 | 113600 | 2158285560 | 10490 | 10490 | 10490 | 10490 | 44 |
| 449 | 20230808 | 113500 | 2157824000 | 10490 | 10490 | 10500 | 10490 | 1187 |
| 450 | 20230808 | 113400 | 2145372120 | 10490 | 10490 | 10500 | 10490 | 1929 |
| 451 | 20230808 | 113300 | 2125135010 | 10480 | 10480 | 10480 | 10480 | 240 |
| 452 | 20230808 | 113200 | 2122619810 | 10490 | 10480 | 10490 | 10480 | 72 |
| 453 | 20230808 | 113100 | 2121865240 | 10480 | 10480 | 10480 | 10480 | 175 |
| 454 | 20230808 | 113000 | 2120031240 | 10490 | 10490 | 10490 | 10490 | 231 |
| 455 | 20230808 | 112900 | 2117608050 | 10500 | 10500 | 10500 | 10500 | 148 |
| 456 | 20230808 | 112800 | 2116054050 | 10510 | 10500 | 10510 | 10500 | 305 |
| 457 | 20230808 | 112700 | 2112851540 | 10500 | 10500 | 10500 | 10500 | 506 |
| 458 | 20230808 | 112600 | 2107538540 | 10500 | 10490 | 10500 | 10490 | 100 |
| 459 | 20230808 | 112500 | 2106489440 | 10490 | 10490 | 10500 | 10490 | 257 |
| 460 | 20230808 | 112400 | 2103792620 | 10500 | 10490 | 10500 | 10490 | 129 |
| 461 | 20230808 | 112300 | 2102439400 | 10500 | 10490 | 10500 | 10490 | 708 |
| 462 | 20230808 | 112200 | 2095005620 | 10490 | 10490 | 10490 | 10490 | 29 |
| 463 | 20230808 | 112100 | 2094701410 | 10490 | 10480 | 10490 | 10480 | 756 |
| 464 | 20230808 | 112000 | 2086771200 | 10480 | 10480 | 10490 | 10480 | 444 |
| 465 | 20230808 | 111900 | 2082117100 | 10480 | 10480 | 10490 | 10480 | 278 |
| 466 | 20230808 | 111800 | 2079201170 | 10480 | 10480 | 10480 | 10470 | 829 |
| 467 | 20230808 | 111700 | 2070516440 | 10480 | 10480 | 10500 | 10480 | 10541 |
| 468 | 20230808 | 111600 | 1959922900 | 10470 | 10480 | 10480 | 10470 | 341 |
| 469 | 20230808 | 111500 | 1956350680 | 10480 | 10480 | 10480 | 10480 | 58 |
| 470 | 20230808 | 111400 | 1955742840 | 10470 | 10470 | 10470 | 10470 | 13 |
| 471 | 20230808 | 111300 | 1955606730 | 10480 | 10480 | 10480 | 10480 | 5 |
| 472 | 20230808 | 111200 | 1955554330 | 10470 | 10470 | 10480 | 10470 | 714 |
| 473 | 20230808 | 111100 | 1948076750 | 10470 | 10470 | 10480 | 10470 | 3309 |
| 474 | 20230808 | 111000 | 1913431510 | 10480 | 10470 | 10480 | 10470 | 318 |
| 475 | 20230808 | 110900 | 1910100070 | 10470 | 10480 | 10480 | 10470 | 213 |
| 476 | 20230808 | 110800 | 1907867960 | 10480 | 10480 | 10480 | 10480 | 272 |
| 477 | 20230808 | 110700 | 1905017400 | 10480 | 10470 | 10480 | 10470 | 838 |
| 478 | 20230808 | 110600 | 1896235290 | 10470 | 10480 | 10480 | 10470 | 28 |
| 479 | 20230808 | 110500 | 1895941900 | 10480 | 10470 | 10480 | 10470 | 225 |
| 480 | 20230808 | 110400 | 1893584100 | 10470 | 10470 | 10480 | 10470 | 745 |
| 481 | 20230808 | 110300 | 1885783880 | 10460 | 10470 | 10470 | 10460 | 181 |
| 482 | 20230808 | 110200 | 1883889080 | 10480 | 10490 | 10490 | 10480 | 21 |
| 483 | 20230808 | 110100 | 1883668990 | 10490 | 10480 | 10490 | 10480 | 1243 |
| 484 | 20230808 | 110000 | 1870640450 | 10480 | 10470 | 10480 | 10470 | 664 |
| 485 | 20230808 | 105900 | 1863687350 | 10460 | 10470 | 10480 | 10460 | 1213 |
| 486 | 20230808 | 105800 | 1850987560 | 10470 | 10470 | 10480 | 10470 | 1129 |
| 487 | 20230808 | 105700 | 1839165970 | 10470 | 10470 | 10470 | 10460 | 2862 |
| 488 | 20230808 | 105600 | 1809215920 | 10470 | 10480 | 10480 | 10470 | 114 |
| 489 | 20230808 | 105500 | 1808021340 | 10480 | 10470 | 10480 | 10470 | 123 |
| 490 | 20230808 | 105400 | 1806733520 | 10470 | 10480 | 10480 | 10470 | 1310 |
| 491 | 20230808 | 105300 | 1793007310 | 10490 | 10490 | 10490 | 10490 | 6 |
| 492 | 20230808 | 105200 | 1792944370 | 10490 | 10470 | 10490 | 10470 | 362 |
| 493 | 20230808 | 105100 | 1789150530 | 10480 | 10460 | 10480 | 10460 | 5630 |
| 494 | 20230808 | 105000 | 1730252130 | 10460 | 10460 | 10460 | 10450 | 62 |
| 495 | 20230808 | 104900 | 1729603950 | 10460 | 10460 | 10460 | 10450 | 274 |
| 496 | 20230808 | 104800 | 1726739190 | 10460 | 10450 | 10460 | 10450 | 12 |
| 497 | 20230808 | 104700 | 1726613780 | 10450 | 10450 | 10460 | 10450 | 325 |
| 498 | 20230808 | 104600 | 1723215580 | 10460 | 10460 | 10460 | 10450 | 366 |
| 499 | 20230808 | 104500 | 1719389770 | 10450 | 10460 | 10460 | 10450 | 337 |
| 500 | 20230808 | 104400 | 1715866190 | 10450 | 10460 | 10460 | 10450 | 53 |
| 501 | 20230808 | 104300 | 1715312240 | 10460 | 10460 | 10460 | 10460 | 203 |
| 502 | 20230808 | 104200 | 1713188860 | 10460 | 10460 | 10460 | 10450 | 278 |
| 503 | 20230808 | 104100 | 1710281110 | 10460 | 10460 | 10460 | 10460 | 141 |
| 504 | 20230808 | 104000 | 1708806250 | 10460 | 10450 | 10460 | 10450 | 778 |
| 505 | 20230808 | 103900 | 1700669670 | 10460 | 10460 | 10460 | 10460 | 1741 |
| 506 | 20230808 | 103800 | 1682458810 | 10460 | 10450 | 10460 | 10450 | 344 |
| 507 | 20230808 | 103700 | 1678863990 | 10450 | 10460 | 10460 | 10450 | 1960 |
| 508 | 20230808 | 103600 | 1658371010 | 10450 | 10460 | 10460 | 10450 | 1537 |
| 509 | 20230808 | 103500 | 1642296260 | 10460 | 10470 | 10470 | 10460 | 433 |
| 510 | 20230808 | 103400 | 1637767050 | 10470 | 10470 | 10470 | 10470 | 35 |
| 511 | 20230808 | 103300 | 1637400600 | 10460 | 10450 | 10460 | 10450 | 746 |
| 512 | 20230808 | 103200 | 1629603340 | 10450 | 10460 | 10460 | 10450 | 1741 |
| 513 | 20230808 | 103100 | 1611399460 | 10450 | 10450 | 10460 | 10440 | 6197 |
| 514 | 20230808 | 103000 | 1546640890 | 10450 | 10460 | 10460 | 10450 | 89 |
| 515 | 20230808 | 102900 | 1545709960 | 10460 | 10460 | 10460 | 10450 | 1157 |
| 516 | 20230808 | 102800 | 1533616090 | 10460 | 10460 | 10460 | 10450 | 5055 |
| 517 | 20230808 | 102700 | 1480748520 | 10460 | 10460 | 10460 | 10460 | 261 |
| 518 | 20230808 | 102600 | 1478018460 | 10470 | 10470 | 10470 | 10460 | 900 |
| 519 | 20230808 | 102500 | 1468604350 | 10470 | 10470 | 10470 | 10460 | 862 |
| 520 | 20230808 | 102400 | 1459579220 | 10470 | 10460 | 10480 | 10460 | 175 |
| 521 | 20230808 | 102300 | 1457747240 | 10460 | 10450 | 10470 | 10450 | 8161 |
| 522 | 20230808 | 102200 | 1372394290 | 10450 | 10460 | 10460 | 10450 | 7245 |
| 523 | 20230808 | 102100 | 1296626740 | 10470 | 10470 | 10470 | 10460 | 5725 |
| 524 | 20230808 | 102000 | 1236686020 | 10470 | 10470 | 10470 | 10470 | 164 |
| 525 | 20230808 | 101900 | 1234968940 | 10470 | 10470 | 10470 | 10470 | 256 |
| 526 | 20230808 | 101800 | 1232288620 | 10470 | 10470 | 10480 | 10470 | 1225 |
| 527 | 20230808 | 101700 | 1219460830 | 10470 | 10470 | 10480 | 10470 | 2646 |
| 528 | 20230808 | 101600 | 1191757180 | 10480 | 10470 | 10480 | 10470 | 1921 |
| 529 | 20230808 | 101500 | 1171633750 | 10470 | 10480 | 10480 | 10470 | 7729 |
| 530 | 20230808 | 101400 | 1090635210 | 10480 | 10480 | 10480 | 10480 | 1120 |
| 531 | 20230808 | 101300 | 1078897610 | 10480 | 10480 | 10480 | 10480 | 235 |
| 532 | 20230808 | 101200 | 1076434810 | 10490 | 10490 | 10490 | 10490 | 5889 |
| 533 | 20230808 | 101100 | 1014659200 | 10500 | 10500 | 10510 | 10500 | 2678 |
| 534 | 20230808 | 101000 | 986538240 | 10500 | 10510 | 10510 | 10500 | 1668 |
| 535 | 20230808 | 100900 | 969007770 | 10520 | 10510 | 10520 | 10510 | 214 |
| 536 | 20230808 | 100800 | 966758570 | 10510 | 10520 | 10520 | 10510 | 16 |
| 537 | 20230808 | 100700 | 966590380 | 10520 | 10510 | 10520 | 10510 | 329 |
| 538 | 20230808 | 100600 | 963130490 | 10520 | 10500 | 10520 | 10500 | 2447 |
| 539 | 20230808 | 100500 | 937414410 | 10500 | 10510 | 10510 | 10500 | 136 |
| 540 | 20230808 | 100400 | 935985380 | 10510 | 10500 | 10510 | 10500 | 1710 |
| 541 | 20230808 | 100300 | 918013410 | 10500 | 10510 | 10510 | 10500 | 619 |
| 542 | 20230808 | 100200 | 911513340 | 10500 | 10500 | 10500 | 10500 | 138 |
| 543 | 20230808 | 100100 | 910064340 | 10500 | 10500 | 10510 | 10500 | 115 |
| 544 | 20230808 | 100000 | 908856800 | 10510 | 10510 | 10510 | 10500 | 222 |
| 545 | 20230808 | 095900 | 906523660 | 10510 | 10510 | 10510 | 10500 | 191 |
| 546 | 20230808 | 095800 | 904517020 | 10510 | 10510 | 10510 | 10510 | 1602 |
| 547 | 20230808 | 095700 | 887680000 | 10520 | 10510 | 10520 | 10510 | 206 |
| 548 | 20230808 | 095600 | 885513010 | 10510 | 10510 | 10520 | 10510 | 143 |
| 549 | 20230808 | 095500 | 884010010 | 10520 | 10520 | 10520 | 10500 | 6854 |
| 550 | 20230808 | 095400 | 811978640 | 10520 | 10520 | 10530 | 10510 | 1144 |
| 551 | 20230808 | 095300 | 799944020 | 10530 | 10530 | 10530 | 10520 | 300 |
| 552 | 20230808 | 095200 | 796785050 | 10530 | 10520 | 10530 | 10520 | 182 |
| 553 | 20230808 | 095100 | 794870370 | 10520 | 10520 | 10530 | 10510 | 2053 |
| 554 | 20230808 | 095000 | 773274990 | 10520 | 10520 | 10520 | 10510 | 226 |
| 555 | 20230808 | 094900 | 770898950 | 10520 | 10510 | 10520 | 10510 | 414 |
| 556 | 20230808 | 094800 | 766543780 | 10520 | 10510 | 10520 | 10510 | 255 |
| 557 | 20230808 | 094700 | 763862480 | 10520 | 10500 | 10520 | 10500 | 1138 |
| 558 | 20230808 | 094600 | 751899760 | 10510 | 10510 | 10510 | 10500 | 556 |
| 559 | 20230808 | 094500 | 746058810 | 10510 | 10510 | 10520 | 10500 | 4446 |
| 560 | 20230808 | 094400 | 699331360 | 10500 | 10510 | 10510 | 10500 | 250 |
| 561 | 20230808 | 094300 | 696706330 | 10500 | 10510 | 10510 | 10500 | 341 |
| 562 | 20230808 | 094200 | 693124630 | 10510 | 10530 | 10530 | 10510 | 2217 |
| 563 | 20230808 | 094100 | 669807070 | 10520 | 10530 | 10540 | 10520 | 2201 |
| 564 | 20230808 | 094000 | 646632640 | 10540 | 10540 | 10540 | 10530 | 1011 |
| 565 | 20230808 | 093900 | 635985090 | 10540 | 10540 | 10540 | 10530 | 292 |
| 566 | 20230808 | 093800 | 632907690 | 10530 | 10530 | 10530 | 10530 | 472 |
| 567 | 20230808 | 093700 | 627937530 | 10530 | 10530 | 10530 | 10520 | 1716 |
| 568 | 20230808 | 093600 | 609869490 | 10520 | 10530 | 10530 | 10520 | 406 |
| 569 | 20230808 | 093500 | 605596520 | 10530 | 10520 | 10530 | 10520 | 356 |
| 570 | 20230808 | 093400 | 601847900 | 10520 | 10530 | 10530 | 10520 | 1034 |
| 571 | 20230808 | 093300 | 590965200 | 10530 | 10530 | 10540 | 10520 | 2744 |
| 572 | 20230808 | 093200 | 562070500 | 10530 | 10520 | 10530 | 10510 | 1920 |
| 573 | 20230808 | 093100 | 541874220 | 10520 | 10520 | 10520 | 10500 | 228 |
| 574 | 20230808 | 093000 | 539475730 | 10520 | 10510 | 10520 | 10490 | 890 |
| 575 | 20230808 | 092900 | 530114350 | 10510 | 10500 | 10510 | 10490 | 4603 |
| 576 | 20230808 | 092800 | 481764980 | 10500 | 10490 | 10500 | 10490 | 1253 |
| 577 | 20230808 | 092700 | 468618780 | 10490 | 10500 | 10500 | 10490 | 366 |
| 578 | 20230808 | 092600 | 464779130 | 10500 | 10490 | 10500 | 10490 | 203 |
| 579 | 20230808 | 092500 | 462648330 | 10490 | 10490 | 10500 | 10490 | 477 |
| 580 | 20230808 | 092400 | 457644590 | 10490 | 10500 | 10500 | 10490 | 531 |
| 581 | 20230808 | 092300 | 452072400 | 10500 | 10500 | 10500 | 10500 | 335 |
| 582 | 20230808 | 092200 | 448554900 | 10490 | 10500 | 10510 | 10490 | 312 |
| 583 | 20230808 | 092100 | 445279710 | 10500 | 10500 | 10500 | 10490 | 519 |
| 584 | 20230808 | 092000 | 439830310 | 10490 | 10500 | 10510 | 10490 | 2789 |
| 585 | 20230808 | 091900 | 410528100 | 10500 | 10500 | 10510 | 10490 | 2249 |
| 586 | 20230808 | 091800 | 386913000 | 10490 | 10490 | 10500 | 10490 | 499 |
| 587 | 20230808 | 091700 | 381677950 | 10490 | 10500 | 10500 | 10490 | 241 |
| 588 | 20230808 | 091600 | 379147750 | 10500 | 10490 | 10500 | 10490 | 2163 |
| 589 | 20230808 | 091500 | 356437740 | 10500 | 10500 | 10500 | 10500 | 171 |
| 590 | 20230808 | 091400 | 354642240 | 10500 | 10510 | 10510 | 10490 | 1728 |
| 591 | 20230808 | 091300 | 336507290 | 10500 | 10500 | 10500 | 10490 | 247 |
| 592 | 20230808 | 091200 | 333914890 | 10500 | 10510 | 10510 | 10490 | 1888 |
| 593 | 20230808 | 091100 | 314085310 | 10500 | 10500 | 10500 | 10490 | 1465 |
| 594 | 20230808 | 091000 | 298703770 | 10490 | 10490 | 10490 | 10480 | 487 |
| 595 | 20230808 | 090900 | 293595170 | 10480 | 10470 | 10480 | 10460 | 927 |
| 596 | 20230808 | 090800 | 283884080 | 10470 | 10510 | 10510 | 10460 | 8327 |
| 597 | 20230808 | 090700 | 196655280 | 10490 | 10490 | 10510 | 10480 | 2748 |
| 598 | 20230808 | 090600 | 167811740 | 10490 | 10500 | 10500 | 10490 | 1235 |
| 599 | 20230808 | 090500 | 154856560 | 10490 | 10500 | 10500 | 10490 | 2633 |
| 600 | 20230808 | 090400 | 127227200 | 10500 | 10500 | 10510 | 10500 | 397 |
| 601 | 20230808 | 090300 | 123058490 | 10510 | 10510 | 10530 | 10490 | 1082 |
| 602 | 20230808 | 090200 | 111686340 | 10520 | 10500 | 10520 | 10490 | 2117 |
| 603 | 20230808 | 090100 | 89444480 | 10490 | 10520 | 10520 | 10490 | 1546 |
| 604 | 20230808 | 090000 | 73204120 | 10530 | 10530 | 10530 | 10520 | 6952 |