32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 3 | 20230810 | 185900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230810 | 185800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230810 | 185700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230810 | 185600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230810 | 185500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230810 | 185400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230810 | 185300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230810 | 185200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230810 | 185100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230810 | 185000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230810 | 184900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230810 | 184800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230810 | 184700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230810 | 184600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230810 | 184500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230810 | 184400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230810 | 184300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230810 | 184200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230810 | 184100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230810 | 184000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230810 | 183900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230810 | 183800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230810 | 183700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230810 | 183600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230810 | 183500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230810 | 183400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230810 | 183300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230810 | 183200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230810 | 183100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230810 | 183000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 33 | 20230810 | 182900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230810 | 182800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230810 | 182700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230810 | 182600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230810 | 182500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230810 | 182400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230810 | 182300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230810 | 182200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230810 | 182100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230810 | 182000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230810 | 181900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230810 | 181800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230810 | 181700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230810 | 181600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230810 | 181500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230810 | 181400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230810 | 181300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230810 | 181200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230810 | 181100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230810 | 181000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230810 | 180900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230810 | 180800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230810 | 180700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230810 | 180600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230810 | 180500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230810 | 180400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230810 | 180300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230810 | 180200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230810 | 180100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230810 | 180000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 63 | 20230810 | 175900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230810 | 175800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230810 | 175700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230810 | 175600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230810 | 175500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230810 | 175400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230810 | 175300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230810 | 175200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230810 | 175100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230810 | 175000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230810 | 174900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230810 | 174800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230810 | 174700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230810 | 174600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230810 | 174500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230810 | 174400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230810 | 174300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230810 | 174200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230810 | 174100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230810 | 174000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230810 | 173900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230810 | 173800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230810 | 173700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230810 | 173600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230810 | 173500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230810 | 173400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230810 | 173300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230810 | 173200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230810 | 173100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230810 | 173000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 93 | 20230810 | 172900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230810 | 172800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230810 | 172700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230810 | 172600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230810 | 172500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230810 | 172400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230810 | 172300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230810 | 172200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230810 | 172100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230810 | 172000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230810 | 171900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230810 | 171800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230810 | 171700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230810 | 171600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230810 | 171500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230810 | 171400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230810 | 171300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230810 | 171200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230810 | 171100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230810 | 171000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230810 | 170900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230810 | 170800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230810 | 170700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230810 | 170600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230810 | 170500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230810 | 170400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230810 | 170300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230810 | 170200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230810 | 170100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230810 | 170000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 123 | 20230810 | 165900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230810 | 165800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230810 | 165700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230810 | 165600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230810 | 165500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230810 | 165400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230810 | 165300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230810 | 165200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230810 | 165100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230810 | 165000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230810 | 164900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230810 | 164800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230810 | 164700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230810 | 164600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230810 | 164500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230810 | 164400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230810 | 164300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230810 | 164200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230810 | 164100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230810 | 164000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230810 | 163900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230810 | 163800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230810 | 163700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230810 | 163600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230810 | 163500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230810 | 163400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230810 | 163300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230810 | 163200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230810 | 163100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230810 | 163000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 153 | 20230810 | 162900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230810 | 162800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230810 | 162700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230810 | 162600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230810 | 162500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230810 | 162400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230810 | 162300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230810 | 162200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230810 | 162100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230810 | 162000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230810 | 161900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230810 | 161800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230810 | 161700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230810 | 161600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230810 | 161500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230810 | 161400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230810 | 161300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230810 | 161200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230810 | 161100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230810 | 161000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230810 | 160900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230810 | 160800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230810 | 160700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230810 | 160600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230810 | 160500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230810 | 160400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230810 | 160300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230810 | 160200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230810 | 160100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230810 | 160000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 110537 |
| 183 | 20230810 | 155900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230810 | 155800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230810 | 155700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230810 | 155600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230810 | 155500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230810 | 155400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230810 | 155300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230810 | 155200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230810 | 155100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230810 | 155000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230810 | 154900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230810 | 154800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230810 | 154700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230810 | 154600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230810 | 154500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230810 | 154400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230810 | 154300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230810 | 154200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230810 | 154100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230810 | 154000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230810 | 153900 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230810 | 153800 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230810 | 153700 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230810 | 153600 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230810 | 153500 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230810 | 153400 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230810 | 153300 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230810 | 153200 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230810 | 153100 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230810 | 153000 | 7326991290 | 10400 | 10400 | 10400 | 10400 | 221074 |
| 213 | 20230810 | 152900 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230810 | 152800 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230810 | 152700 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230810 | 152600 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230810 | 152500 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230810 | 152400 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230810 | 152300 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230810 | 152200 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230810 | 152100 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230810 | 152000 | 6177406490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230810 | 151900 | 6177406490 | 10410 | 10410 | 10420 | 10400 | 2437 |
| 224 | 20230810 | 151800 | 6152036060 | 10400 | 10400 | 10410 | 10400 | 3050 |
| 225 | 20230810 | 151700 | 6120293320 | 10400 | 10410 | 10410 | 10400 | 1211 |
| 226 | 20230810 | 151600 | 6107690660 | 10400 | 10400 | 10410 | 10400 | 2370 |
| 227 | 20230810 | 151500 | 6083038630 | 10400 | 10400 | 10410 | 10400 | 866 |
| 228 | 20230810 | 151400 | 6074030330 | 10400 | 10400 | 10400 | 10400 | 894 |
| 229 | 20230810 | 151300 | 6064732730 | 10410 | 10400 | 10410 | 10400 | 1850 |
| 230 | 20230810 | 151200 | 6045492700 | 10410 | 10390 | 10410 | 10390 | 2933 |
| 231 | 20230810 | 151100 | 6014992010 | 10390 | 10390 | 10400 | 10390 | 4473 |
| 232 | 20230810 | 151000 | 5968483420 | 10390 | 10390 | 10400 | 10390 | 1324 |
| 233 | 20230810 | 150900 | 5954723090 | 10390 | 10390 | 10390 | 10390 | 1273 |
| 234 | 20230810 | 150800 | 5941496620 | 10390 | 10390 | 10400 | 10390 | 819 |
| 235 | 20230810 | 150700 | 5932986970 | 10390 | 10390 | 10400 | 10390 | 1645 |
| 236 | 20230810 | 150600 | 5915886990 | 10390 | 10390 | 10400 | 10390 | 2023 |
| 237 | 20230810 | 150500 | 5894866960 | 10390 | 10390 | 10390 | 10390 | 20566 |
| 238 | 20230810 | 150400 | 5681186220 | 10390 | 10390 | 10400 | 10390 | 6566 |
| 239 | 20230810 | 150300 | 5612911560 | 10390 | 10400 | 10400 | 10390 | 470 |
| 240 | 20230810 | 150200 | 5608027140 | 10390 | 10400 | 10400 | 10390 | 1774 |
| 241 | 20230810 | 150100 | 5589586840 | 10390 | 10390 | 10400 | 10390 | 975 |
| 242 | 20230810 | 150000 | 5579453700 | 10390 | 10390 | 10400 | 10390 | 1566 |
| 243 | 20230810 | 145900 | 5563182870 | 10390 | 10390 | 10390 | 10390 | 545 |
| 244 | 20230810 | 145800 | 5557520320 | 10390 | 10380 | 10400 | 10380 | 4365 |
| 245 | 20230810 | 145700 | 5512169020 | 10380 | 10390 | 10390 | 10380 | 4740 |
| 246 | 20230810 | 145600 | 5462925430 | 10390 | 10380 | 10390 | 10380 | 1339 |
| 247 | 20230810 | 145500 | 5449020360 | 10380 | 10390 | 10390 | 10380 | 1001 |
| 248 | 20230810 | 145400 | 5438629810 | 10380 | 10380 | 10390 | 10380 | 1374 |
| 249 | 20230810 | 145300 | 5424357310 | 10380 | 10390 | 10390 | 10380 | 9027 |
| 250 | 20230810 | 145200 | 5330570930 | 10390 | 10400 | 10400 | 10390 | 823 |
| 251 | 20230810 | 145100 | 5322018440 | 10400 | 10390 | 10400 | 10390 | 675 |
| 252 | 20230810 | 145000 | 5315004980 | 10390 | 10390 | 10400 | 10390 | 714 |
| 253 | 20230810 | 144900 | 5307586010 | 10390 | 10390 | 10400 | 10390 | 790 |
| 254 | 20230810 | 144800 | 5299377410 | 10390 | 10390 | 10400 | 10390 | 606 |
| 255 | 20230810 | 144700 | 5293080670 | 10390 | 10390 | 10390 | 10390 | 781 |
| 256 | 20230810 | 144600 | 5284966080 | 10390 | 10390 | 10390 | 10390 | 827 |
| 257 | 20230810 | 144500 | 5276373550 | 10390 | 10390 | 10390 | 10390 | 1024 |
| 258 | 20230810 | 144400 | 5265734190 | 10390 | 10400 | 10400 | 10390 | 1114 |
| 259 | 20230810 | 144300 | 5254159700 | 10400 | 10390 | 10400 | 10390 | 547 |
| 260 | 20230810 | 144200 | 5248476360 | 10390 | 10390 | 10390 | 10390 | 716 |
| 261 | 20230810 | 144100 | 5241037120 | 10400 | 10390 | 10400 | 10390 | 885 |
| 262 | 20230810 | 144000 | 5231840510 | 10390 | 10390 | 10390 | 10390 | 554 |
| 263 | 20230810 | 143900 | 5226084450 | 10390 | 10390 | 10390 | 10390 | 616 |
| 264 | 20230810 | 143800 | 5219684210 | 10400 | 10400 | 10400 | 10390 | 836 |
| 265 | 20230810 | 143700 | 5210997360 | 10390 | 10390 | 10400 | 10390 | 1163 |
| 266 | 20230810 | 143600 | 5198909770 | 10390 | 10390 | 10400 | 10390 | 514 |
| 267 | 20230810 | 143500 | 5193568270 | 10390 | 10390 | 10400 | 10390 | 1160 |
| 268 | 20230810 | 143400 | 5181514860 | 10390 | 10400 | 10400 | 10390 | 713 |
| 269 | 20230810 | 143300 | 5174105950 | 10390 | 10390 | 10400 | 10390 | 751 |
| 270 | 20230810 | 143200 | 5166300730 | 10390 | 10390 | 10400 | 10390 | 832 |
| 271 | 20230810 | 143100 | 5157655520 | 10390 | 10390 | 10390 | 10390 | 777 |
| 272 | 20230810 | 143000 | 5149582490 | 10390 | 10400 | 10400 | 10390 | 354 |
| 273 | 20230810 | 142900 | 5145903710 | 10390 | 10390 | 10400 | 10390 | 797 |
| 274 | 20230810 | 142800 | 5137622860 | 10390 | 10390 | 10390 | 10390 | 851 |
| 275 | 20230810 | 142700 | 5128780970 | 10390 | 10400 | 10400 | 10390 | 609 |
| 276 | 20230810 | 142600 | 5122451440 | 10390 | 10390 | 10400 | 10390 | 999 |
| 277 | 20230810 | 142500 | 5112071730 | 10400 | 10390 | 10400 | 10390 | 1473 |
| 278 | 20230810 | 142400 | 5096758650 | 10390 | 10390 | 10400 | 10390 | 594 |
| 279 | 20230810 | 142300 | 5090586070 | 10390 | 10390 | 10400 | 10390 | 919 |
| 280 | 20230810 | 142200 | 5081037000 | 10390 | 10390 | 10390 | 10390 | 637 |
| 281 | 20230810 | 142100 | 5074418570 | 10390 | 10390 | 10390 | 10390 | 519 |
| 282 | 20230810 | 142000 | 5069026160 | 10390 | 10400 | 10400 | 10390 | 801 |
| 283 | 20230810 | 141900 | 5060703760 | 10390 | 10390 | 10400 | 10390 | 834 |
| 284 | 20230810 | 141800 | 5052038200 | 10390 | 10390 | 10400 | 10390 | 161 |
| 285 | 20230810 | 141700 | 5050365400 | 10390 | 10390 | 10400 | 10390 | 1437 |
| 286 | 20230810 | 141600 | 5035434150 | 10390 | 10390 | 10400 | 10390 | 1371 |
| 287 | 20230810 | 141500 | 5021183310 | 10390 | 10390 | 10400 | 10390 | 794 |
| 288 | 20230810 | 141400 | 5012932880 | 10390 | 10400 | 10400 | 10390 | 617 |
| 289 | 20230810 | 141300 | 5006522140 | 10390 | 10390 | 10400 | 10390 | 319 |
| 290 | 20230810 | 141200 | 5003206650 | 10390 | 10390 | 10400 | 10390 | 809 |
| 291 | 20230810 | 141100 | 4994799960 | 10390 | 10390 | 10400 | 10390 | 638 |
| 292 | 20230810 | 141000 | 4988170660 | 10400 | 10390 | 10400 | 10390 | 1966 |
| 293 | 20230810 | 140900 | 4967729510 | 10390 | 10390 | 10400 | 10390 | 890 |
| 294 | 20230810 | 140800 | 4958479200 | 10390 | 10390 | 10400 | 10390 | 806 |
| 295 | 20230810 | 140700 | 4950104040 | 10390 | 10390 | 10390 | 10390 | 261 |
| 296 | 20230810 | 140600 | 4947392250 | 10390 | 10390 | 10400 | 10390 | 783 |
| 297 | 20230810 | 140500 | 4939256030 | 10390 | 10400 | 10400 | 10390 | 1396 |
| 298 | 20230810 | 140400 | 4924740140 | 10390 | 10400 | 10400 | 10390 | 1718 |
| 299 | 20230810 | 140300 | 4906873130 | 10400 | 10400 | 10400 | 10400 | 638 |
| 300 | 20230810 | 140200 | 4900237930 | 10400 | 10390 | 10410 | 10390 | 4214 |
| 301 | 20230810 | 140100 | 4856415320 | 10390 | 10390 | 10400 | 10390 | 576 |
| 302 | 20230810 | 140000 | 4850430660 | 10390 | 10390 | 10400 | 10390 | 521 |
| 303 | 20230810 | 135900 | 4845017380 | 10390 | 10380 | 10400 | 10380 | 3288 |
| 304 | 20230810 | 135800 | 4810861220 | 10380 | 10380 | 10390 | 10380 | 951 |
| 305 | 20230810 | 135700 | 4800984770 | 10390 | 10380 | 10390 | 10380 | 976 |
| 306 | 20230810 | 135600 | 4790852900 | 10380 | 10380 | 10390 | 10380 | 790 |
| 307 | 20230810 | 135500 | 4782651070 | 10380 | 10390 | 10390 | 10380 | 714 |
| 308 | 20230810 | 135400 | 4775236630 | 10380 | 10380 | 10390 | 10380 | 1134 |
| 309 | 20230810 | 135300 | 4763464070 | 10390 | 10390 | 10390 | 10380 | 604 |
| 310 | 20230810 | 135200 | 4757194130 | 10380 | 10380 | 10390 | 10380 | 783 |
| 311 | 20230810 | 135100 | 4749066390 | 10390 | 10390 | 10390 | 10380 | 777 |
| 312 | 20230810 | 135000 | 4741000570 | 10380 | 10390 | 10400 | 10380 | 3757 |
| 313 | 20230810 | 134900 | 4701967030 | 10390 | 10390 | 10400 | 10390 | 399 |
| 314 | 20230810 | 134800 | 4697821040 | 10390 | 10390 | 10400 | 10390 | 2013 |
| 315 | 20230810 | 134700 | 4676900250 | 10390 | 10390 | 10400 | 10390 | 1929 |
| 316 | 20230810 | 134600 | 4656857220 | 10400 | 10390 | 10400 | 10390 | 271 |
| 317 | 20230810 | 134500 | 4654041330 | 10390 | 10390 | 10390 | 10390 | 922 |
| 318 | 20230810 | 134400 | 4644461750 | 10390 | 10390 | 10400 | 10390 | 791 |
| 319 | 20230810 | 134300 | 4636243240 | 10390 | 10390 | 10400 | 10390 | 483 |
| 320 | 20230810 | 134200 | 4631223690 | 10390 | 10390 | 10400 | 10390 | 1079 |
| 321 | 20230810 | 134100 | 4620012830 | 10390 | 10390 | 10400 | 10390 | 1502 |
| 322 | 20230810 | 134000 | 4604407000 | 10390 | 10390 | 10400 | 10390 | 232 |
| 323 | 20230810 | 133900 | 4601996030 | 10400 | 10390 | 10400 | 10390 | 1626 |
| 324 | 20230810 | 133800 | 4585091850 | 10390 | 10400 | 10400 | 10390 | 962 |
| 325 | 20230810 | 133700 | 4575096080 | 10400 | 10390 | 10400 | 10390 | 349 |
| 326 | 20230810 | 133600 | 4571468910 | 10390 | 10400 | 10400 | 10390 | 729 |
| 327 | 20230810 | 133500 | 4563893740 | 10390 | 10400 | 10400 | 10390 | 1102 |
| 328 | 20230810 | 133400 | 4552440730 | 10400 | 10380 | 10400 | 10380 | 3709 |
| 329 | 20230810 | 133300 | 4513909140 | 10380 | 10380 | 10390 | 10380 | 2720 |
| 330 | 20230810 | 133200 | 4485655290 | 10380 | 10380 | 10390 | 10380 | 1958 |
| 331 | 20230810 | 133100 | 4465330880 | 10380 | 10390 | 10390 | 10380 | 610 |
| 332 | 20230810 | 133000 | 4458996250 | 10390 | 10380 | 10390 | 10380 | 678 |
| 333 | 20230810 | 132900 | 4451958300 | 10380 | 10380 | 10390 | 10380 | 1459 |
| 334 | 20230810 | 132800 | 4436811420 | 10380 | 10380 | 10390 | 10380 | 370 |
| 335 | 20230810 | 132700 | 4432970680 | 10380 | 10380 | 10390 | 10380 | 1004 |
| 336 | 20230810 | 132600 | 4422549130 | 10380 | 10380 | 10380 | 10380 | 1091 |
| 337 | 20230810 | 132500 | 4411224550 | 10390 | 10380 | 10400 | 10380 | 6314 |
| 338 | 20230810 | 132400 | 4345627570 | 10390 | 10380 | 10390 | 10380 | 1520 |
| 339 | 20230810 | 132300 | 4329847900 | 10390 | 10380 | 10390 | 10380 | 1913 |
| 340 | 20230810 | 132200 | 4309987760 | 10380 | 10390 | 10390 | 10380 | 984 |
| 341 | 20230810 | 132100 | 4299772620 | 10380 | 10380 | 10390 | 10380 | 851 |
| 342 | 20230810 | 132000 | 4290938370 | 10380 | 10390 | 10390 | 10380 | 1610 |
| 343 | 20230810 | 131900 | 4274219480 | 10390 | 10380 | 10390 | 10380 | 1640 |
| 344 | 20230810 | 131800 | 4257186030 | 10380 | 10390 | 10390 | 10380 | 11520 |
| 345 | 20230810 | 131700 | 4137504350 | 10390 | 10390 | 10400 | 10390 | 1084 |
| 346 | 20230810 | 131600 | 4126241080 | 10390 | 10390 | 10400 | 10390 | 863 |
| 347 | 20230810 | 131500 | 4117274410 | 10390 | 10390 | 10390 | 10390 | 1278 |
| 348 | 20230810 | 131400 | 4103995990 | 10390 | 10390 | 10400 | 10390 | 1669 |
| 349 | 20230810 | 131300 | 4086648800 | 10390 | 10400 | 10410 | 10390 | 17900 |
| 350 | 20230810 | 131200 | 3900492210 | 10400 | 10400 | 10410 | 10400 | 579 |
| 351 | 20230810 | 131100 | 3894470330 | 10400 | 10410 | 10410 | 10400 | 1645 |
| 352 | 20230810 | 131000 | 3877354470 | 10400 | 10400 | 10410 | 10400 | 1858 |
| 353 | 20230810 | 130900 | 3858018830 | 10410 | 10400 | 10410 | 10400 | 717 |
| 354 | 20230810 | 130800 | 3850561590 | 10410 | 10400 | 10410 | 10400 | 607 |
| 355 | 20230810 | 130700 | 3844244800 | 10410 | 10410 | 10410 | 10400 | 964 |
| 356 | 20230810 | 130600 | 3834217140 | 10410 | 10410 | 10420 | 10400 | 9167 |
| 357 | 20230810 | 130500 | 3738800160 | 10400 | 10400 | 10410 | 10400 | 2280 |
| 358 | 20230810 | 130400 | 3715087080 | 10400 | 10400 | 10410 | 10400 | 1050 |
| 359 | 20230810 | 130300 | 3704167050 | 10400 | 10400 | 10410 | 10400 | 871 |
| 360 | 20230810 | 130200 | 3695108490 | 10400 | 10400 | 10410 | 10400 | 360 |
| 361 | 20230810 | 130100 | 3691364460 | 10410 | 10410 | 10410 | 10400 | 813 |
| 362 | 20230810 | 130000 | 3682908410 | 10400 | 10400 | 10410 | 10400 | 1272 |
| 363 | 20230810 | 125900 | 3669679380 | 10410 | 10400 | 10410 | 10400 | 738 |
| 364 | 20230810 | 125800 | 3662001650 | 10410 | 10400 | 10410 | 10400 | 836 |
| 365 | 20230810 | 125700 | 3653307240 | 10410 | 10400 | 10410 | 10400 | 1268 |
| 366 | 20230810 | 125600 | 3640116910 | 10410 | 10400 | 10410 | 10400 | 379 |
| 367 | 20230810 | 125500 | 3636175280 | 10410 | 10400 | 10410 | 10400 | 1057 |
| 368 | 20230810 | 125400 | 3625179940 | 10410 | 10410 | 10410 | 10400 | 1576 |
| 369 | 20230810 | 125300 | 3608781730 | 10410 | 10400 | 10410 | 10400 | 652 |
| 370 | 20230810 | 125200 | 3601998260 | 10410 | 10400 | 10410 | 10400 | 1505 |
| 371 | 20230810 | 125100 | 3586341870 | 10400 | 10400 | 10410 | 10400 | 920 |
| 372 | 20230810 | 125000 | 3576772560 | 10400 | 10410 | 10410 | 10400 | 227 |
| 373 | 20230810 | 124900 | 3574411620 | 10400 | 10410 | 10410 | 10400 | 950 |
| 374 | 20230810 | 124800 | 3564531610 | 10410 | 10400 | 10410 | 10400 | 521 |
| 375 | 20230810 | 124700 | 3559113090 | 10400 | 10400 | 10410 | 10400 | 950 |
| 376 | 20230810 | 124600 | 3549227790 | 10400 | 10410 | 10410 | 10400 | 545 |
| 377 | 20230810 | 124500 | 3543559080 | 10400 | 10410 | 10410 | 10400 | 595 |
| 378 | 20230810 | 124400 | 3537370750 | 10400 | 10400 | 10410 | 10400 | 500 |
| 379 | 20230810 | 124300 | 3532170710 | 10400 | 10400 | 10400 | 10400 | 1072 |
| 380 | 20230810 | 124200 | 3521021910 | 10400 | 10400 | 10400 | 10400 | 970 |
| 381 | 20230810 | 124100 | 3510933910 | 10400 | 10410 | 10410 | 10400 | 555 |
| 382 | 20230810 | 124000 | 3505160820 | 10410 | 10400 | 10410 | 10400 | 1222 |
| 383 | 20230810 | 123900 | 3492451530 | 10400 | 10410 | 10410 | 10400 | 1114 |
| 384 | 20230810 | 123800 | 3480865910 | 10410 | 10410 | 10410 | 10400 | 789 |
| 385 | 20230810 | 123700 | 3472659180 | 10410 | 10410 | 10410 | 10400 | 3062 |
| 386 | 20230810 | 123600 | 3440814000 | 10400 | 10420 | 10420 | 10400 | 10377 |
| 387 | 20230810 | 123500 | 3332794920 | 10410 | 10420 | 10420 | 10410 | 378 |
| 388 | 20230810 | 123400 | 3328859580 | 10410 | 10410 | 10420 | 10410 | 1582 |
| 389 | 20230810 | 123300 | 3312390210 | 10410 | 10410 | 10420 | 10410 | 920 |
| 390 | 20230810 | 123200 | 3302813000 | 10420 | 10410 | 10420 | 10410 | 763 |
| 391 | 20230810 | 123100 | 3294869170 | 10410 | 10410 | 10410 | 10410 | 811 |
| 392 | 20230810 | 123000 | 3286426660 | 10410 | 10410 | 10420 | 10410 | 654 |
| 393 | 20230810 | 122900 | 3279618470 | 10410 | 10410 | 10420 | 10410 | 399 |
| 394 | 20230810 | 122800 | 3275464680 | 10410 | 10410 | 10420 | 10410 | 1065 |
| 395 | 20230810 | 122700 | 3264377980 | 10410 | 10410 | 10420 | 10410 | 879 |
| 396 | 20230810 | 122600 | 3255227490 | 10410 | 10420 | 10420 | 10410 | 837 |
| 397 | 20230810 | 122500 | 3246513280 | 10410 | 10410 | 10420 | 10410 | 1159 |
| 398 | 20230810 | 122400 | 3234447970 | 10410 | 10410 | 10420 | 10410 | 1232 |
| 399 | 20230810 | 122300 | 3221622640 | 10410 | 10410 | 10420 | 10410 | 864 |
| 400 | 20230810 | 122200 | 3212628200 | 10410 | 10420 | 10420 | 10410 | 1074 |
| 401 | 20230810 | 122100 | 3201447810 | 10410 | 10430 | 10430 | 10410 | 20805 |
| 402 | 20230810 | 122000 | 2984662310 | 10430 | 10430 | 10430 | 10420 | 219 |
| 403 | 20230810 | 121900 | 2982379540 | 10420 | 10420 | 10420 | 10420 | 1104 |
| 404 | 20230810 | 121800 | 2970875860 | 10430 | 10420 | 10430 | 10420 | 1036 |
| 405 | 20230810 | 121700 | 2960079630 | 10420 | 10420 | 10430 | 10420 | 424 |
| 406 | 20230810 | 121600 | 2955660810 | 10430 | 10430 | 10430 | 10420 | 852 |
| 407 | 20230810 | 121500 | 2946779490 | 10420 | 10420 | 10430 | 10420 | 1477 |
| 408 | 20230810 | 121400 | 2931389110 | 10420 | 10420 | 10430 | 10420 | 609 |
| 409 | 20230810 | 121300 | 2925042510 | 10420 | 10420 | 10430 | 10420 | 1120 |
| 410 | 20230810 | 121200 | 2913371530 | 10420 | 10420 | 10430 | 10420 | 12784 |
| 411 | 20230810 | 121100 | 2780161330 | 10420 | 10430 | 10430 | 10420 | 1083 |
| 412 | 20230810 | 121000 | 2768871450 | 10420 | 10430 | 10430 | 10420 | 1317 |
| 413 | 20230810 | 120900 | 2755142410 | 10420 | 10420 | 10430 | 10420 | 3194 |
| 414 | 20230810 | 120800 | 2721837930 | 10420 | 10420 | 10430 | 10420 | 1790 |
| 415 | 20230810 | 120700 | 2703175430 | 10420 | 10430 | 10430 | 10420 | 490 |
| 416 | 20230810 | 120600 | 2698068930 | 10420 | 10430 | 10430 | 10420 | 642 |
| 417 | 20230810 | 120500 | 2691378140 | 10420 | 10420 | 10420 | 10420 | 657 |
| 418 | 20230810 | 120400 | 2684532200 | 10420 | 10430 | 10430 | 10420 | 636 |
| 419 | 20230810 | 120300 | 2677905070 | 10430 | 10430 | 10430 | 10420 | 403 |
| 420 | 20230810 | 120200 | 2673703380 | 10420 | 10420 | 10420 | 10420 | 514 |
| 421 | 20230810 | 120100 | 2668347500 | 10420 | 10430 | 10430 | 10420 | 856 |
| 422 | 20230810 | 120000 | 2659426270 | 10420 | 10430 | 10430 | 10420 | 266 |
| 423 | 20230810 | 115900 | 2656653630 | 10420 | 10420 | 10420 | 10420 | 603 |
| 424 | 20230810 | 115800 | 2650370370 | 10430 | 10420 | 10430 | 10420 | 1063 |
| 425 | 20230810 | 115700 | 2639287170 | 10420 | 10420 | 10430 | 10420 | 1454 |
| 426 | 20230810 | 115600 | 2624125380 | 10420 | 10420 | 10430 | 10420 | 1743 |
| 427 | 20230810 | 115500 | 2605952780 | 10420 | 10420 | 10430 | 10420 | 819 |
| 428 | 20230810 | 115400 | 2597416800 | 10420 | 10420 | 10430 | 10420 | 2348 |
| 429 | 20230810 | 115300 | 2572927480 | 10420 | 10430 | 10430 | 10420 | 1527 |
| 430 | 20230810 | 115200 | 2557005930 | 10420 | 10420 | 10430 | 10420 | 727 |
| 431 | 20230810 | 115100 | 2549430580 | 10420 | 10420 | 10430 | 10420 | 1384 |
| 432 | 20230810 | 115000 | 2535009220 | 10420 | 10430 | 10430 | 10420 | 787 |
| 433 | 20230810 | 114900 | 2526807520 | 10420 | 10430 | 10430 | 10420 | 1513 |
| 434 | 20230810 | 114800 | 2511033080 | 10420 | 10420 | 10420 | 10420 | 564 |
| 435 | 20230810 | 114700 | 2505156200 | 10420 | 10430 | 10440 | 10420 | 5410 |
| 436 | 20230810 | 114600 | 2448733640 | 10430 | 10430 | 10440 | 10430 | 864 |
| 437 | 20230810 | 114500 | 2439721240 | 10440 | 10430 | 10440 | 10430 | 408 |
| 438 | 20230810 | 114400 | 2435465400 | 10440 | 10430 | 10440 | 10430 | 668 |
| 439 | 20230810 | 114300 | 2428497110 | 10430 | 10430 | 10440 | 10430 | 1117 |
| 440 | 20230810 | 114200 | 2416842740 | 10430 | 10440 | 10440 | 10430 | 768 |
| 441 | 20230810 | 114100 | 2408828370 | 10430 | 10430 | 10440 | 10430 | 695 |
| 442 | 20230810 | 114000 | 2401579230 | 10440 | 10430 | 10440 | 10430 | 559 |
| 443 | 20230810 | 113900 | 2395748760 | 10430 | 10440 | 10440 | 10430 | 505 |
| 444 | 20230810 | 113800 | 2390480540 | 10430 | 10430 | 10440 | 10430 | 638 |
| 445 | 20230810 | 113700 | 2383826110 | 10430 | 10430 | 10440 | 10430 | 964 |
| 446 | 20230810 | 113600 | 2373769090 | 10440 | 10440 | 10440 | 10430 | 827 |
| 447 | 20230810 | 113500 | 2365136910 | 10430 | 10440 | 10440 | 10430 | 589 |
| 448 | 20230810 | 113400 | 2358993050 | 10440 | 10440 | 10440 | 10430 | 822 |
| 449 | 20230810 | 113300 | 2350419480 | 10430 | 10430 | 10440 | 10430 | 516 |
| 450 | 20230810 | 113200 | 2345035810 | 10430 | 10430 | 10440 | 10430 | 1034 |
| 451 | 20230810 | 113100 | 2334250940 | 10430 | 10440 | 10440 | 10430 | 1765 |
| 452 | 20230810 | 113000 | 2315828220 | 10430 | 10430 | 10440 | 10430 | 750 |
| 453 | 20230810 | 112900 | 2308000400 | 10440 | 10440 | 10440 | 10430 | 112 |
| 454 | 20230810 | 112800 | 2306831290 | 10440 | 10430 | 10450 | 10430 | 800 |
| 455 | 20230810 | 112700 | 2298484720 | 10430 | 10440 | 10440 | 10430 | 308 |
| 456 | 20230810 | 112600 | 2295271230 | 10430 | 10440 | 10440 | 10430 | 572 |
| 457 | 20230810 | 112500 | 2289301270 | 10430 | 10450 | 10450 | 10430 | 640 |
| 458 | 20230810 | 112400 | 2282619730 | 10440 | 10430 | 10450 | 10430 | 3669 |
| 459 | 20230810 | 112300 | 2244325300 | 10440 | 10440 | 10440 | 10430 | 203 |
| 460 | 20230810 | 112200 | 2242207430 | 10430 | 10440 | 10440 | 10430 | 102 |
| 461 | 20230810 | 112100 | 2241143560 | 10440 | 10430 | 10440 | 10430 | 642 |
| 462 | 20230810 | 112000 | 2234447410 | 10430 | 10430 | 10440 | 10430 | 521 |
| 463 | 20230810 | 111900 | 2229013290 | 10430 | 10440 | 10440 | 10430 | 799 |
| 464 | 20230810 | 111800 | 2220679640 | 10430 | 10430 | 10430 | 10430 | 1839 |
| 465 | 20230810 | 111700 | 2201498870 | 10440 | 10430 | 10440 | 10430 | 5393 |
| 466 | 20230810 | 111600 | 2145248260 | 10430 | 10430 | 10440 | 10430 | 630 |
| 467 | 20230810 | 111500 | 2138677230 | 10430 | 10440 | 10440 | 10430 | 1779 |
| 468 | 20230810 | 111400 | 2120117780 | 10440 | 10430 | 10440 | 10430 | 392 |
| 469 | 20230810 | 111300 | 2116027870 | 10430 | 10440 | 10440 | 10430 | 427 |
| 470 | 20230810 | 111200 | 2111572400 | 10430 | 10430 | 10450 | 10430 | 2311 |
| 471 | 20230810 | 111100 | 2087462450 | 10440 | 10440 | 10450 | 10430 | 402 |
| 472 | 20230810 | 111000 | 2083267040 | 10440 | 10450 | 10450 | 10440 | 249 |
| 473 | 20230810 | 110900 | 2080667190 | 10440 | 10440 | 10450 | 10440 | 363 |
| 474 | 20230810 | 110800 | 2076877360 | 10440 | 10450 | 10450 | 10440 | 195 |
| 475 | 20230810 | 110700 | 2074841400 | 10440 | 10440 | 10440 | 10440 | 224 |
| 476 | 20230810 | 110600 | 2072502840 | 10440 | 10440 | 10450 | 10440 | 417 |
| 477 | 20230810 | 110500 | 2068149220 | 10440 | 10450 | 10450 | 10440 | 41 |
| 478 | 20230810 | 110400 | 2067721030 | 10440 | 10440 | 10440 | 10440 | 688 |
| 479 | 20230810 | 110300 | 2060538310 | 10440 | 10440 | 10440 | 10440 | 545 |
| 480 | 20230810 | 110200 | 2054848510 | 10440 | 10440 | 10440 | 10430 | 1442 |
| 481 | 20230810 | 110100 | 2039798920 | 10440 | 10450 | 10450 | 10440 | 100 |
| 482 | 20230810 | 110000 | 2038754260 | 10440 | 10440 | 10450 | 10430 | 2298 |
| 483 | 20230810 | 105900 | 2014762880 | 10450 | 10440 | 10450 | 10440 | 435 |
| 484 | 20230810 | 105800 | 2010221390 | 10440 | 10450 | 10450 | 10440 | 129 |
| 485 | 20230810 | 105700 | 2008873860 | 10450 | 10450 | 10460 | 10440 | 8598 |
| 486 | 20230810 | 105600 | 1919089740 | 10450 | 10450 | 10450 | 10450 | 279 |
| 487 | 20230810 | 105500 | 1916174190 | 10450 | 10460 | 10460 | 10450 | 343 |
| 488 | 20230810 | 105400 | 1912589150 | 10460 | 10450 | 10460 | 10450 | 228 |
| 489 | 20230810 | 105300 | 1910206270 | 10450 | 10470 | 10470 | 10450 | 902 |
| 490 | 20230810 | 105200 | 1900776190 | 10450 | 10460 | 10460 | 10450 | 644 |
| 491 | 20230810 | 105100 | 1894041390 | 10460 | 10460 | 10460 | 10460 | 1017 |
| 492 | 20230810 | 105000 | 1883403570 | 10460 | 10470 | 10470 | 10450 | 2532 |
| 493 | 20230810 | 104900 | 1856920420 | 10460 | 10470 | 10470 | 10460 | 441 |
| 494 | 20230810 | 104800 | 1852306470 | 10460 | 10470 | 10470 | 10460 | 198 |
| 495 | 20230810 | 104700 | 1850233990 | 10460 | 10460 | 10470 | 10460 | 2628 |
| 496 | 20230810 | 104600 | 1822744950 | 10460 | 10470 | 10470 | 10460 | 108 |
| 497 | 20230810 | 104500 | 1821614270 | 10460 | 10460 | 10470 | 10460 | 199 |
| 498 | 20230810 | 104400 | 1819531730 | 10470 | 10470 | 10470 | 10460 | 177 |
| 499 | 20230810 | 104300 | 1817679870 | 10470 | 10460 | 10470 | 10460 | 197 |
| 500 | 20230810 | 104200 | 1815619020 | 10460 | 10460 | 10470 | 10460 | 263 |
| 501 | 20230810 | 104100 | 1812867350 | 10460 | 10460 | 10470 | 10460 | 81 |
| 502 | 20230810 | 104000 | 1812020070 | 10460 | 10470 | 10470 | 10460 | 144 |
| 503 | 20230810 | 103900 | 1810512940 | 10470 | 10460 | 10470 | 10460 | 43 |
| 504 | 20230810 | 103800 | 1810063070 | 10460 | 10470 | 10470 | 10460 | 104 |
| 505 | 20230810 | 103700 | 1808975140 | 10470 | 10470 | 10470 | 10470 | 4 |
| 506 | 20230810 | 103600 | 1808933260 | 10460 | 10460 | 10470 | 10460 | 370 |
| 507 | 20230810 | 103500 | 1805059930 | 10470 | 10460 | 10470 | 10460 | 60 |
| 508 | 20230810 | 103400 | 1804432130 | 10460 | 10470 | 10470 | 10460 | 604 |
| 509 | 20230810 | 103300 | 1798114210 | 10470 | 10460 | 10470 | 10460 | 7 |
| 510 | 20230810 | 103200 | 1798040970 | 10470 | 10460 | 10470 | 10460 | 102 |
| 511 | 20230810 | 103100 | 1796973770 | 10470 | 10460 | 10470 | 10460 | 210 |
| 512 | 20230810 | 103000 | 1794775640 | 10470 | 10460 | 10470 | 10460 | 196 |
| 513 | 20230810 | 102900 | 1792723940 | 10470 | 10460 | 10470 | 10460 | 985 |
| 514 | 20230810 | 102800 | 1782416170 | 10460 | 10450 | 10460 | 10440 | 7376 |
| 515 | 20230810 | 102700 | 1705312360 | 10450 | 10450 | 10450 | 10440 | 360 |
| 516 | 20230810 | 102600 | 1701553050 | 10440 | 10440 | 10450 | 10440 | 212 |
| 517 | 20230810 | 102500 | 1699339670 | 10440 | 10440 | 10450 | 10440 | 242 |
| 518 | 20230810 | 102400 | 1696812440 | 10440 | 10450 | 10450 | 10440 | 150 |
| 519 | 20230810 | 102300 | 1695245540 | 10440 | 10440 | 10450 | 10440 | 280 |
| 520 | 20230810 | 102200 | 1692321450 | 10440 | 10450 | 10450 | 10440 | 151 |
| 521 | 20230810 | 102100 | 1690744890 | 10450 | 10440 | 10450 | 10440 | 204 |
| 522 | 20230810 | 102000 | 1688614080 | 10440 | 10440 | 10450 | 10440 | 396 |
| 523 | 20230810 | 101900 | 1684479700 | 10440 | 10450 | 10450 | 10440 | 326 |
| 524 | 20230810 | 101800 | 1681075410 | 10440 | 10450 | 10450 | 10440 | 708 |
| 525 | 20230810 | 101700 | 1673680490 | 10450 | 10440 | 10450 | 10440 | 482 |
| 526 | 20230810 | 101600 | 1668647530 | 10440 | 10430 | 10440 | 10430 | 403 |
| 527 | 20230810 | 101500 | 1664440540 | 10450 | 10440 | 10450 | 10440 | 776 |
| 528 | 20230810 | 101400 | 1656332210 | 10450 | 10440 | 10450 | 10430 | 733 |
| 529 | 20230810 | 101300 | 1648680260 | 10440 | 10430 | 10440 | 10430 | 2241 |
| 530 | 20230810 | 101200 | 1625288190 | 10430 | 10430 | 10440 | 10430 | 646 |
| 531 | 20230810 | 101100 | 1618550300 | 10430 | 10440 | 10440 | 10430 | 385 |
| 532 | 20230810 | 101000 | 1614534220 | 10440 | 10430 | 10440 | 10420 | 1213 |
| 533 | 20230810 | 100900 | 1601885460 | 10440 | 10430 | 10440 | 10420 | 1211 |
| 534 | 20230810 | 100800 | 1589255940 | 10420 | 10430 | 10430 | 10420 | 747 |
| 535 | 20230810 | 100700 | 1581471410 | 10420 | 10430 | 10430 | 10420 | 1128 |
| 536 | 20230810 | 100600 | 1569708220 | 10430 | 10430 | 10440 | 10430 | 1961 |
| 537 | 20230810 | 100500 | 1549254340 | 10430 | 10430 | 10440 | 10430 | 1085 |
| 538 | 20230810 | 100400 | 1537937470 | 10430 | 10440 | 10440 | 10430 | 490 |
| 539 | 20230810 | 100300 | 1532826380 | 10440 | 10430 | 10440 | 10430 | 634 |
| 540 | 20230810 | 100200 | 1526212950 | 10430 | 10430 | 10430 | 10420 | 2727 |
| 541 | 20230810 | 100100 | 1497773910 | 10430 | 10420 | 10430 | 10420 | 3686 |
| 542 | 20230810 | 100000 | 1459338450 | 10420 | 10430 | 10440 | 10420 | 14095 |
| 543 | 20230810 | 095900 | 1312324840 | 10430 | 10430 | 10440 | 10430 | 1630 |
| 544 | 20230810 | 095800 | 1295322820 | 10430 | 10430 | 10440 | 10430 | 710 |
| 545 | 20230810 | 095700 | 1287917400 | 10430 | 10440 | 10440 | 10430 | 1054 |
| 546 | 20230810 | 095600 | 1276924080 | 10430 | 10430 | 10440 | 10430 | 588 |
| 547 | 20230810 | 095500 | 1270790510 | 10430 | 10440 | 10440 | 10430 | 718 |
| 548 | 20230810 | 095400 | 1263299290 | 10440 | 10440 | 10450 | 10440 | 871 |
| 549 | 20230810 | 095300 | 1254205710 | 10430 | 10440 | 10440 | 10430 | 966 |
| 550 | 20230810 | 095200 | 1244124920 | 10430 | 10440 | 10440 | 10430 | 1566 |
| 551 | 20230810 | 095100 | 1227780620 | 10440 | 10430 | 10440 | 10430 | 1792 |
| 552 | 20230810 | 095000 | 1209079230 | 10430 | 10440 | 10440 | 10430 | 458 |
| 553 | 20230810 | 094900 | 1204302200 | 10430 | 10440 | 10440 | 10430 | 965 |
| 554 | 20230810 | 094800 | 1194234400 | 10440 | 10440 | 10450 | 10430 | 1365 |
| 555 | 20230810 | 094700 | 1179981860 | 10440 | 10440 | 10450 | 10440 | 1174 |
| 556 | 20230810 | 094600 | 1167720930 | 10440 | 10430 | 10440 | 10430 | 1504 |
| 557 | 20230810 | 094500 | 1152027610 | 10440 | 10430 | 10440 | 10430 | 2599 |
| 558 | 20230810 | 094400 | 1124900790 | 10440 | 10430 | 10440 | 10430 | 1243 |
| 559 | 20230810 | 094300 | 1111930150 | 10440 | 10430 | 10440 | 10430 | 1131 |
| 560 | 20230810 | 094200 | 1100133690 | 10430 | 10430 | 10440 | 10430 | 923 |
| 561 | 20230810 | 094100 | 1090506510 | 10430 | 10440 | 10440 | 10430 | 753 |
| 562 | 20230810 | 094000 | 1082648820 | 10440 | 10440 | 10450 | 10440 | 1187 |
| 563 | 20230810 | 093900 | 1070256350 | 10450 | 10440 | 10450 | 10440 | 319 |
| 564 | 20230810 | 093800 | 1066925810 | 10440 | 10440 | 10450 | 10430 | 866 |
| 565 | 20230810 | 093700 | 1057882610 | 10440 | 10440 | 10450 | 10430 | 3221 |
| 566 | 20230810 | 093600 | 1024259960 | 10450 | 10440 | 10450 | 10440 | 1437 |
| 567 | 20230810 | 093500 | 1009256970 | 10440 | 10450 | 10450 | 10440 | 951 |
| 568 | 20230810 | 093400 | 999323420 | 10450 | 10450 | 10450 | 10440 | 834 |
| 569 | 20230810 | 093300 | 990614960 | 10450 | 10440 | 10450 | 10440 | 392 |
| 570 | 20230810 | 093200 | 986521710 | 10450 | 10450 | 10450 | 10430 | 1205 |
| 571 | 20230810 | 093100 | 973943240 | 10450 | 10440 | 10450 | 10430 | 8078 |
| 572 | 20230810 | 093000 | 889610800 | 10440 | 10420 | 10440 | 10420 | 3438 |
| 573 | 20230810 | 092900 | 853727370 | 10430 | 10430 | 10430 | 10420 | 2237 |
| 574 | 20230810 | 092800 | 830399590 | 10430 | 10430 | 10440 | 10420 | 15873 |
| 575 | 20230810 | 092700 | 664856260 | 10430 | 10440 | 10440 | 10430 | 5739 |
| 576 | 20230810 | 092600 | 604954060 | 10440 | 10440 | 10450 | 10440 | 1738 |
| 577 | 20230810 | 092500 | 586799330 | 10450 | 10450 | 10460 | 10440 | 8350 |
| 578 | 20230810 | 092400 | 499600040 | 10460 | 10450 | 10460 | 10450 | 2999 |
| 579 | 20230810 | 092300 | 468260330 | 10450 | 10450 | 10460 | 10440 | 2736 |
| 580 | 20230810 | 092200 | 439671070 | 10450 | 10450 | 10450 | 10440 | 1358 |
| 581 | 20230810 | 092100 | 425492560 | 10450 | 10450 | 10460 | 10450 | 3804 |
| 582 | 20230810 | 092000 | 385740560 | 10460 | 10450 | 10460 | 10450 | 495 |
| 583 | 20230810 | 091900 | 380567720 | 10450 | 10450 | 10470 | 10450 | 2297 |
| 584 | 20230810 | 091800 | 356543830 | 10460 | 10450 | 10460 | 10450 | 629 |
| 585 | 20230810 | 091700 | 349968910 | 10450 | 10460 | 10470 | 10440 | 3286 |
| 586 | 20230810 | 091600 | 315622870 | 10460 | 10450 | 10470 | 10440 | 1655 |
| 587 | 20230810 | 091500 | 298316620 | 10450 | 10450 | 10450 | 10440 | 1021 |
| 588 | 20230810 | 091400 | 287648540 | 10450 | 10440 | 10450 | 10440 | 263 |
| 589 | 20230810 | 091300 | 284900220 | 10440 | 10460 | 10460 | 10440 | 3942 |
| 590 | 20230810 | 091200 | 243688810 | 10460 | 10470 | 10470 | 10460 | 302 |
| 591 | 20230810 | 091100 | 240528500 | 10470 | 10470 | 10480 | 10460 | 2543 |
| 592 | 20230810 | 091000 | 213925050 | 10480 | 10490 | 10490 | 10480 | 40 |
| 593 | 20230810 | 090900 | 213505790 | 10480 | 10490 | 10490 | 10470 | 2501 |
| 594 | 20230810 | 090800 | 187317560 | 10490 | 10480 | 10500 | 10480 | 261 |
| 595 | 20230810 | 090700 | 184579480 | 10490 | 10480 | 10490 | 10480 | 201 |
| 596 | 20230810 | 090600 | 182472990 | 10480 | 10500 | 10500 | 10480 | 3169 |
| 597 | 20230810 | 090500 | 149230780 | 10490 | 10480 | 10490 | 10470 | 4890 |
| 598 | 20230810 | 090400 | 97980570 | 10470 | 10470 | 10480 | 10470 | 195 |
| 599 | 20230810 | 090300 | 95938760 | 10480 | 10470 | 10480 | 10470 | 1877 |
| 600 | 20230810 | 090200 | 76283370 | 10470 | 10470 | 10470 | 10470 | 136 |
| 601 | 20230810 | 090100 | 74859450 | 10470 | 10470 | 10470 | 10460 | 2166 |
| 602 | 20230810 | 090000 | 52192990 | 10470 | 10470 | 10480 | 10460 | 4985 |