32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 3 | 20230811 | 190100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230811 | 190000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230811 | 185900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230811 | 185800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230811 | 185700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230811 | 185600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230811 | 185500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230811 | 185400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230811 | 185300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230811 | 185200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230811 | 185100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230811 | 185000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230811 | 184900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230811 | 184800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230811 | 184700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230811 | 184600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230811 | 184500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230811 | 184400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230811 | 184300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230811 | 184200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230811 | 184100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230811 | 184000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230811 | 183900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230811 | 183800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230811 | 183700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230811 | 183600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230811 | 183500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230811 | 183400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230811 | 183300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230811 | 183200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 33 | 20230811 | 183100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230811 | 183000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230811 | 182900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230811 | 182800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230811 | 182700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230811 | 182600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230811 | 182500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230811 | 182400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230811 | 182300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230811 | 182200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230811 | 182100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230811 | 182000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230811 | 181900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230811 | 181800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230811 | 181700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230811 | 181600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230811 | 181500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230811 | 181400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230811 | 181300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230811 | 181200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230811 | 181100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230811 | 181000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230811 | 180900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230811 | 180800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230811 | 180700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230811 | 180600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230811 | 180500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230811 | 180400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230811 | 180300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230811 | 180200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 63 | 20230811 | 180100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230811 | 180000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230811 | 175900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230811 | 175800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230811 | 175700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230811 | 175600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230811 | 175500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230811 | 175400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230811 | 175300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230811 | 175200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230811 | 175100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230811 | 175000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230811 | 174900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230811 | 174800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230811 | 174700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230811 | 174600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230811 | 174500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230811 | 174400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230811 | 174300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230811 | 174200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230811 | 174100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230811 | 174000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230811 | 173900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230811 | 173800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230811 | 173700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230811 | 173600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230811 | 173500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230811 | 173400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230811 | 173300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230811 | 173200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 93 | 20230811 | 173100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230811 | 173000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230811 | 172900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230811 | 172800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230811 | 172700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230811 | 172600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230811 | 172500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230811 | 172400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230811 | 172300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230811 | 172200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230811 | 172100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230811 | 172000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230811 | 171900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230811 | 171800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230811 | 171700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230811 | 171600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230811 | 171500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230811 | 171400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230811 | 171300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230811 | 171200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230811 | 171100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230811 | 171000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230811 | 170900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230811 | 170800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230811 | 170700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230811 | 170600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230811 | 170500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230811 | 170400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230811 | 170300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230811 | 170200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 123 | 20230811 | 170100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230811 | 170000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230811 | 165900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230811 | 165800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230811 | 165700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230811 | 165600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230811 | 165500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230811 | 165400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230811 | 165300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230811 | 165200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230811 | 165100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230811 | 165000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230811 | 164900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230811 | 164800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230811 | 164700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230811 | 164600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230811 | 164500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230811 | 164400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230811 | 164300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230811 | 164200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230811 | 164100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230811 | 164000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230811 | 163900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230811 | 163800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230811 | 163700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230811 | 163600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230811 | 163500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230811 | 163400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230811 | 163300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230811 | 163200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 153 | 20230811 | 163100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230811 | 163000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230811 | 162900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230811 | 162800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230811 | 162700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230811 | 162600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230811 | 162500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230811 | 162400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230811 | 162300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230811 | 162200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230811 | 162100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230811 | 162000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230811 | 161900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230811 | 161800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230811 | 161700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230811 | 161600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230811 | 161500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230811 | 161400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230811 | 161300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230811 | 161200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230811 | 161100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230811 | 161000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230811 | 160900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230811 | 160800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230811 | 160700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230811 | 160600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230811 | 160500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230811 | 160400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230811 | 160300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230811 | 160200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 183 | 20230811 | 160100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230811 | 160000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230811 | 155900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230811 | 155800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230811 | 155700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230811 | 155600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230811 | 155500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230811 | 155400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230811 | 155300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230811 | 155200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230811 | 155100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230811 | 155000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230811 | 154900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230811 | 154800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230811 | 154700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230811 | 154600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230811 | 154500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230811 | 154400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230811 | 154300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230811 | 154200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230811 | 154100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230811 | 154000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230811 | 153900 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230811 | 153800 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230811 | 153700 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230811 | 153600 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230811 | 153500 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230811 | 153400 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230811 | 153300 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230811 | 153200 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 213 | 20230811 | 153100 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230811 | 153000 | 4726974540 | 10410 | 10410 | 10410 | 10410 | 18879 |
| 215 | 20230811 | 152900 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230811 | 152800 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230811 | 152700 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230811 | 152600 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230811 | 152500 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230811 | 152400 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230811 | 152300 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230811 | 152200 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230811 | 152100 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230811 | 152000 | 4530444150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20230811 | 151900 | 4530444150 | 10420 | 10430 | 10450 | 10420 | 910 |
| 226 | 20230811 | 151800 | 4520952180 | 10430 | 10420 | 10430 | 10420 | 66 |
| 227 | 20230811 | 151700 | 4520264240 | 10420 | 10440 | 10440 | 10420 | 4012 |
| 228 | 20230811 | 151600 | 4478404860 | 10430 | 10430 | 10440 | 10430 | 746 |
| 229 | 20230811 | 151500 | 4470621650 | 10430 | 10430 | 10440 | 10430 | 431 |
| 230 | 20230811 | 151400 | 4466123260 | 10430 | 10430 | 10440 | 10430 | 1168 |
| 231 | 20230811 | 151300 | 4453934190 | 10430 | 10430 | 10450 | 10430 | 1715 |
| 232 | 20230811 | 151200 | 4436036640 | 10420 | 10430 | 10430 | 10420 | 1145 |
| 233 | 20230811 | 151100 | 4424104790 | 10450 | 10430 | 10450 | 10420 | 2489 |
| 234 | 20230811 | 151000 | 4398116550 | 10420 | 10430 | 10430 | 10420 | 1585 |
| 235 | 20230811 | 150900 | 4381586470 | 10430 | 10420 | 10430 | 10420 | 715 |
| 236 | 20230811 | 150800 | 4374133010 | 10420 | 10420 | 10430 | 10420 | 3213 |
| 237 | 20230811 | 150700 | 4340645730 | 10420 | 10430 | 10430 | 10420 | 1637 |
| 238 | 20230811 | 150600 | 4323577700 | 10420 | 10420 | 10430 | 10420 | 293 |
| 239 | 20230811 | 150500 | 4320523390 | 10420 | 10430 | 10430 | 10420 | 304 |
| 240 | 20230811 | 150400 | 4317354100 | 10420 | 10420 | 10440 | 10420 | 649 |
| 241 | 20230811 | 150300 | 4310586510 | 10440 | 10420 | 10440 | 10420 | 580 |
| 242 | 20230811 | 150200 | 4304534450 | 10450 | 10430 | 10450 | 10420 | 5260 |
| 243 | 20230811 | 150100 | 4249577500 | 10430 | 10420 | 10430 | 10420 | 332 |
| 244 | 20230811 | 150000 | 4246116710 | 10420 | 10420 | 10430 | 10420 | 526 |
| 245 | 20230811 | 145900 | 4240631920 | 10430 | 10420 | 10430 | 10420 | 317 |
| 246 | 20230811 | 145800 | 4237328280 | 10420 | 10430 | 10430 | 10420 | 1135 |
| 247 | 20230811 | 145700 | 4225491790 | 10420 | 10420 | 10430 | 10420 | 1093 |
| 248 | 20230811 | 145600 | 4214098480 | 10430 | 10420 | 10430 | 10420 | 521 |
| 249 | 20230811 | 145500 | 4208666360 | 10430 | 10420 | 10430 | 10420 | 401 |
| 250 | 20230811 | 145400 | 4204485360 | 10430 | 10430 | 10440 | 10420 | 481 |
| 251 | 20230811 | 145300 | 4199469830 | 10430 | 10430 | 10440 | 10420 | 661 |
| 252 | 20230811 | 145200 | 4192575540 | 10430 | 10430 | 10430 | 10420 | 1680 |
| 253 | 20230811 | 145100 | 4175053880 | 10430 | 10430 | 10440 | 10430 | 582 |
| 254 | 20230811 | 145000 | 4168980230 | 10440 | 10430 | 10440 | 10430 | 769 |
| 255 | 20230811 | 144900 | 4160953400 | 10430 | 10430 | 10440 | 10430 | 306 |
| 256 | 20230811 | 144800 | 4157761490 | 10430 | 10430 | 10440 | 10430 | 405 |
| 257 | 20230811 | 144700 | 4153534590 | 10430 | 10430 | 10440 | 10430 | 348 |
| 258 | 20230811 | 144600 | 4149903120 | 10430 | 10440 | 10440 | 10430 | 381 |
| 259 | 20230811 | 144500 | 4145928630 | 10430 | 10440 | 10440 | 10430 | 168 |
| 260 | 20230811 | 144400 | 4144176240 | 10430 | 10420 | 10440 | 10420 | 367 |
| 261 | 20230811 | 144300 | 4140348530 | 10420 | 10430 | 10440 | 10420 | 467 |
| 262 | 20230811 | 144200 | 4135478470 | 10430 | 10430 | 10430 | 10420 | 326 |
| 263 | 20230811 | 144100 | 4132079880 | 10420 | 10420 | 10430 | 10420 | 685 |
| 264 | 20230811 | 144000 | 4124939100 | 10420 | 10420 | 10430 | 10420 | 313 |
| 265 | 20230811 | 143900 | 4121675960 | 10420 | 10430 | 10440 | 10420 | 509 |
| 266 | 20230811 | 143800 | 4116365020 | 10420 | 10420 | 10430 | 10420 | 257 |
| 267 | 20230811 | 143700 | 4113686820 | 10420 | 10430 | 10440 | 10420 | 783 |
| 268 | 20230811 | 143600 | 4105521080 | 10420 | 10420 | 10430 | 10420 | 1330 |
| 269 | 20230811 | 143500 | 4091660690 | 10420 | 10430 | 10430 | 10420 | 526 |
| 270 | 20230811 | 143400 | 4086177520 | 10420 | 10420 | 10430 | 10420 | 491 |
| 271 | 20230811 | 143300 | 4081060520 | 10420 | 10420 | 10430 | 10420 | 475 |
| 272 | 20230811 | 143200 | 4076108730 | 10420 | 10430 | 10430 | 10420 | 530 |
| 273 | 20230811 | 143100 | 4070582400 | 10430 | 10430 | 10430 | 10420 | 4148 |
| 274 | 20230811 | 143000 | 4027323590 | 10430 | 10430 | 10440 | 10430 | 566 |
| 275 | 20230811 | 142900 | 4021418480 | 10430 | 10430 | 10440 | 10430 | 441 |
| 276 | 20230811 | 142800 | 4016816460 | 10440 | 10430 | 10440 | 10430 | 499 |
| 277 | 20230811 | 142700 | 4011609340 | 10430 | 10440 | 10440 | 10430 | 464 |
| 278 | 20230811 | 142600 | 4006767010 | 10430 | 10430 | 10440 | 10430 | 435 |
| 279 | 20230811 | 142500 | 4002227030 | 10430 | 10430 | 10440 | 10430 | 756 |
| 280 | 20230811 | 142400 | 3994337140 | 10440 | 10430 | 10440 | 10420 | 8973 |
| 281 | 20230811 | 142300 | 3900739980 | 10430 | 10430 | 10440 | 10430 | 156 |
| 282 | 20230811 | 142200 | 3899111870 | 10430 | 10430 | 10440 | 10430 | 286 |
| 283 | 20230811 | 142100 | 3896128530 | 10430 | 10430 | 10440 | 10430 | 238 |
| 284 | 20230811 | 142000 | 3893645890 | 10440 | 10430 | 10440 | 10420 | 771 |
| 285 | 20230811 | 141900 | 3885603690 | 10420 | 10420 | 10440 | 10420 | 490 |
| 286 | 20230811 | 141800 | 3880495750 | 10420 | 10420 | 10430 | 10420 | 216 |
| 287 | 20230811 | 141700 | 3878243560 | 10430 | 10430 | 10430 | 10420 | 210 |
| 288 | 20230811 | 141600 | 3876053690 | 10420 | 10420 | 10430 | 10420 | 2551 |
| 289 | 20230811 | 141500 | 3849448060 | 10420 | 10440 | 10440 | 10420 | 293 |
| 290 | 20230811 | 141400 | 3846391620 | 10430 | 10420 | 10430 | 10420 | 1454 |
| 291 | 20230811 | 141300 | 3831228010 | 10430 | 10420 | 10430 | 10420 | 297 |
| 292 | 20230811 | 141200 | 3828130850 | 10430 | 10420 | 10430 | 10420 | 256 |
| 293 | 20230811 | 141100 | 3825461340 | 10420 | 10420 | 10430 | 10420 | 895 |
| 294 | 20230811 | 141000 | 3816130950 | 10430 | 10420 | 10430 | 10420 | 101 |
| 295 | 20230811 | 140900 | 3815078090 | 10420 | 10420 | 10430 | 10420 | 149 |
| 296 | 20230811 | 140800 | 3813524380 | 10420 | 10420 | 10430 | 10420 | 2524 |
| 297 | 20230811 | 140700 | 3787200870 | 10430 | 10420 | 10430 | 10420 | 49 |
| 298 | 20230811 | 140600 | 3786690040 | 10430 | 10420 | 10430 | 10420 | 1230 |
| 299 | 20230811 | 140500 | 3773863300 | 10430 | 10420 | 10430 | 10420 | 3024 |
| 300 | 20230811 | 140400 | 3742350500 | 10420 | 10420 | 10430 | 10420 | 2290 |
| 301 | 20230811 | 140300 | 3718466140 | 10430 | 10420 | 10430 | 10420 | 228 |
| 302 | 20230811 | 140200 | 3716089950 | 10420 | 10430 | 10430 | 10420 | 276 |
| 303 | 20230811 | 140100 | 3713211580 | 10420 | 10430 | 10440 | 10420 | 956 |
| 304 | 20230811 | 140000 | 3703239040 | 10430 | 10430 | 10440 | 10430 | 353 |
| 305 | 20230811 | 135900 | 3699555880 | 10430 | 10430 | 10440 | 10430 | 70 |
| 306 | 20230811 | 135800 | 3698825730 | 10430 | 10440 | 10440 | 10420 | 1505 |
| 307 | 20230811 | 135700 | 3683127640 | 10430 | 10430 | 10440 | 10430 | 164 |
| 308 | 20230811 | 135600 | 3681415650 | 10440 | 10440 | 10440 | 10430 | 183 |
| 309 | 20230811 | 135500 | 3679505570 | 10430 | 10430 | 10440 | 10430 | 154 |
| 310 | 20230811 | 135400 | 3677898690 | 10430 | 10430 | 10440 | 10430 | 33 |
| 311 | 20230811 | 135300 | 3677554420 | 10440 | 10420 | 10440 | 10420 | 1049 |
| 312 | 20230811 | 135200 | 3666613360 | 10420 | 10420 | 10430 | 10420 | 284 |
| 313 | 20230811 | 135100 | 3663653030 | 10430 | 10420 | 10430 | 10420 | 217 |
| 314 | 20230811 | 135000 | 3661390060 | 10430 | 10430 | 10430 | 10420 | 349 |
| 315 | 20230811 | 134900 | 3657751180 | 10420 | 10420 | 10430 | 10420 | 70 |
| 316 | 20230811 | 134800 | 3657021410 | 10430 | 10420 | 10430 | 10420 | 768 |
| 317 | 20230811 | 134700 | 3649011450 | 10420 | 10420 | 10430 | 10420 | 197 |
| 318 | 20230811 | 134600 | 3646958320 | 10420 | 10430 | 10430 | 10420 | 694 |
| 319 | 20230811 | 134500 | 3639720180 | 10440 | 10420 | 10440 | 10420 | 2164 |
| 320 | 20230811 | 134400 | 3617149030 | 10430 | 10420 | 10430 | 10420 | 329 |
| 321 | 20230811 | 134300 | 3613719830 | 10420 | 10430 | 10440 | 10420 | 2084 |
| 322 | 20230811 | 134200 | 3591986420 | 10430 | 10440 | 10440 | 10430 | 557 |
| 323 | 20230811 | 134100 | 3586173910 | 10430 | 10430 | 10440 | 10430 | 89 |
| 324 | 20230811 | 134000 | 3585244900 | 10430 | 10430 | 10440 | 10430 | 38 |
| 325 | 20230811 | 133900 | 3584848520 | 10430 | 10430 | 10440 | 10430 | 302 |
| 326 | 20230811 | 133800 | 3581696720 | 10430 | 10440 | 10440 | 10430 | 130 |
| 327 | 20230811 | 133700 | 3580339740 | 10430 | 10430 | 10440 | 10430 | 286 |
| 328 | 20230811 | 133600 | 3577354280 | 10430 | 10430 | 10440 | 10420 | 925 |
| 329 | 20230811 | 133500 | 3567699190 | 10430 | 10440 | 10440 | 10430 | 21 |
| 330 | 20230811 | 133400 | 3567480130 | 10440 | 10420 | 10440 | 10420 | 338 |
| 331 | 20230811 | 133300 | 3563955210 | 10420 | 10410 | 10430 | 10410 | 1884 |
| 332 | 20230811 | 133200 | 3544323350 | 10410 | 10410 | 10420 | 10410 | 110 |
| 333 | 20230811 | 133100 | 3543177400 | 10420 | 10410 | 10420 | 10410 | 271 |
| 334 | 20230811 | 133000 | 3540354980 | 10420 | 10410 | 10420 | 10410 | 215 |
| 335 | 20230811 | 132900 | 3538115020 | 10410 | 10420 | 10420 | 10410 | 70 |
| 336 | 20230811 | 132800 | 3537385870 | 10410 | 10420 | 10430 | 10410 | 429 |
| 337 | 20230811 | 132700 | 3532916710 | 10430 | 10420 | 10430 | 10420 | 236 |
| 338 | 20230811 | 132600 | 3530455820 | 10430 | 10430 | 10430 | 10420 | 175 |
| 339 | 20230811 | 132500 | 3528631830 | 10420 | 10410 | 10420 | 10410 | 114 |
| 340 | 20230811 | 132400 | 3527444090 | 10410 | 10410 | 10420 | 10410 | 350 |
| 341 | 20230811 | 132300 | 3523797540 | 10420 | 10420 | 10420 | 10410 | 1383 |
| 342 | 20230811 | 132200 | 3509389150 | 10410 | 10420 | 10420 | 10410 | 68 |
| 343 | 20230811 | 132100 | 3508680820 | 10410 | 10410 | 10420 | 10410 | 1075 |
| 344 | 20230811 | 132000 | 3497482130 | 10410 | 10430 | 10430 | 10410 | 886 |
| 345 | 20230811 | 131900 | 3488247320 | 10430 | 10430 | 10430 | 10420 | 47 |
| 346 | 20230811 | 131800 | 3487757460 | 10420 | 10420 | 10430 | 10420 | 191 |
| 347 | 20230811 | 131700 | 3485766840 | 10420 | 10430 | 10430 | 10420 | 280 |
| 348 | 20230811 | 131600 | 3482846920 | 10420 | 10420 | 10430 | 10420 | 78 |
| 349 | 20230811 | 131500 | 3482033620 | 10430 | 10420 | 10440 | 10420 | 1290 |
| 350 | 20230811 | 131400 | 3468576980 | 10420 | 10420 | 10430 | 10420 | 119 |
| 351 | 20230811 | 131300 | 3467336100 | 10420 | 10430 | 10430 | 10420 | 146 |
| 352 | 20230811 | 131200 | 3465813580 | 10430 | 10420 | 10430 | 10420 | 101 |
| 353 | 20230811 | 131100 | 3464761150 | 10430 | 10420 | 10430 | 10420 | 111 |
| 354 | 20230811 | 131000 | 3463603700 | 10420 | 10410 | 10420 | 10410 | 1451 |
| 355 | 20230811 | 130900 | 3448485440 | 10420 | 10420 | 10420 | 10410 | 223 |
| 356 | 20230811 | 130800 | 3446162050 | 10410 | 10410 | 10420 | 10410 | 128 |
| 357 | 20230811 | 130700 | 3444829210 | 10410 | 10410 | 10410 | 10410 | 123 |
| 358 | 20230811 | 130600 | 3443548780 | 10410 | 10410 | 10420 | 10410 | 103 |
| 359 | 20230811 | 130500 | 3442475870 | 10410 | 10410 | 10410 | 10410 | 21 |
| 360 | 20230811 | 130400 | 3442257260 | 10420 | 10410 | 10420 | 10410 | 211 |
| 361 | 20230811 | 130300 | 3440060240 | 10410 | 10420 | 10420 | 10410 | 235 |
| 362 | 20230811 | 130200 | 3437611940 | 10420 | 10420 | 10450 | 10420 | 142 |
| 363 | 20230811 | 130100 | 3436131700 | 10420 | 10420 | 10450 | 10410 | 1000 |
| 364 | 20230811 | 130000 | 3425694270 | 10410 | 10420 | 10420 | 10410 | 279 |
| 365 | 20230811 | 125900 | 3422789870 | 10410 | 10400 | 10410 | 10400 | 1121 |
| 366 | 20230811 | 125800 | 3411123830 | 10400 | 10400 | 10410 | 10400 | 145 |
| 367 | 20230811 | 125700 | 3409615750 | 10400 | 10400 | 10410 | 10400 | 236 |
| 368 | 20230811 | 125600 | 3407161040 | 10400 | 10410 | 10410 | 10390 | 3117 |
| 369 | 20230811 | 125500 | 3374767200 | 10410 | 10400 | 10410 | 10400 | 302 |
| 370 | 20230811 | 125400 | 3371626250 | 10400 | 10400 | 10410 | 10400 | 189 |
| 371 | 20230811 | 125300 | 3369660320 | 10400 | 10410 | 10410 | 10400 | 2748 |
| 372 | 20230811 | 125200 | 3341078360 | 10400 | 10410 | 10410 | 10390 | 10134 |
| 373 | 20230811 | 125100 | 3235685310 | 10410 | 10400 | 10410 | 10400 | 255 |
| 374 | 20230811 | 125000 | 3233031660 | 10410 | 10410 | 10410 | 10400 | 375 |
| 375 | 20230811 | 124900 | 3229128650 | 10400 | 10410 | 10410 | 10400 | 107 |
| 376 | 20230811 | 124800 | 3228015050 | 10410 | 10410 | 10420 | 10400 | 159 |
| 377 | 20230811 | 124700 | 3226360850 | 10400 | 10410 | 10420 | 10400 | 308 |
| 378 | 20230811 | 124600 | 3223153540 | 10410 | 10410 | 10420 | 10400 | 2656 |
| 379 | 20230811 | 124500 | 3195505760 | 10410 | 10420 | 10420 | 10410 | 4266 |
| 380 | 20230811 | 124400 | 3151079520 | 10420 | 10420 | 10430 | 10420 | 237 |
| 381 | 20230811 | 124300 | 3148608150 | 10420 | 10420 | 10430 | 10420 | 198 |
| 382 | 20230811 | 124200 | 3146544560 | 10420 | 10430 | 10430 | 10420 | 506 |
| 383 | 20230811 | 124100 | 3141268700 | 10420 | 10420 | 10430 | 10420 | 93 |
| 384 | 20230811 | 124000 | 3140299420 | 10420 | 10430 | 10430 | 10420 | 172 |
| 385 | 20230811 | 123900 | 3138506680 | 10420 | 10420 | 10420 | 10420 | 25 |
| 386 | 20230811 | 123800 | 3138246180 | 10420 | 10430 | 10430 | 10420 | 141 |
| 387 | 20230811 | 123700 | 3136776090 | 10420 | 10420 | 10420 | 10420 | 393 |
| 388 | 20230811 | 123600 | 3132681030 | 10420 | 10430 | 10430 | 10420 | 477 |
| 389 | 20230811 | 123500 | 3127706420 | 10430 | 10440 | 10440 | 10430 | 355 |
| 390 | 20230811 | 123400 | 3124002730 | 10430 | 10430 | 10440 | 10430 | 196 |
| 391 | 20230811 | 123300 | 3121956860 | 10430 | 10440 | 10440 | 10430 | 81 |
| 392 | 20230811 | 123200 | 3121111490 | 10430 | 10440 | 10440 | 10430 | 323 |
| 393 | 20230811 | 123100 | 3117740840 | 10430 | 10430 | 10440 | 10430 | 98 |
| 394 | 20230811 | 123000 | 3116718030 | 10430 | 10430 | 10440 | 10430 | 205 |
| 395 | 20230811 | 122900 | 3114578140 | 10430 | 10430 | 10440 | 10430 | 258 |
| 396 | 20230811 | 122800 | 3111885580 | 10430 | 10440 | 10440 | 10430 | 114 |
| 397 | 20230811 | 122700 | 3110695900 | 10440 | 10440 | 10440 | 10430 | 154 |
| 398 | 20230811 | 122600 | 3109089570 | 10430 | 10430 | 10440 | 10430 | 62 |
| 399 | 20230811 | 122500 | 3108442520 | 10430 | 10430 | 10440 | 10430 | 555 |
| 400 | 20230811 | 122400 | 3102648890 | 10440 | 10430 | 10440 | 10430 | 810 |
| 401 | 20230811 | 122300 | 3094193460 | 10430 | 10430 | 10430 | 10430 | 173 |
| 402 | 20230811 | 122200 | 3092389070 | 10430 | 10420 | 10440 | 10420 | 127 |
| 403 | 20230811 | 122100 | 3091064350 | 10420 | 10430 | 10440 | 10420 | 259 |
| 404 | 20230811 | 122000 | 3088363940 | 10430 | 10420 | 10430 | 10420 | 145 |
| 405 | 20230811 | 121900 | 3086851620 | 10420 | 10420 | 10440 | 10410 | 629 |
| 406 | 20230811 | 121800 | 3080293390 | 10420 | 10410 | 10420 | 10410 | 698 |
| 407 | 20230811 | 121700 | 3073020490 | 10420 | 10410 | 10420 | 10410 | 126 |
| 408 | 20230811 | 121600 | 3071707850 | 10410 | 10410 | 10420 | 10410 | 141 |
| 409 | 20230811 | 121500 | 3070240030 | 10420 | 10410 | 10420 | 10410 | 105 |
| 410 | 20230811 | 121400 | 3069146470 | 10410 | 10410 | 10420 | 10410 | 139 |
| 411 | 20230811 | 121300 | 3067698790 | 10410 | 10410 | 10410 | 10410 | 377 |
| 412 | 20230811 | 121200 | 3063774220 | 10410 | 10410 | 10420 | 10410 | 352 |
| 413 | 20230811 | 121100 | 3060109420 | 10410 | 10410 | 10420 | 10410 | 504 |
| 414 | 20230811 | 121000 | 3054862150 | 10410 | 10400 | 10420 | 10400 | 251 |
| 415 | 20230811 | 120900 | 3052248160 | 10400 | 10410 | 10410 | 10400 | 68 |
| 416 | 20230811 | 120800 | 3051540440 | 10410 | 10400 | 10410 | 10400 | 196 |
| 417 | 20230811 | 120700 | 3049501060 | 10410 | 10400 | 10410 | 10400 | 121 |
| 418 | 20230811 | 120600 | 3048241860 | 10400 | 10410 | 10410 | 10400 | 33 |
| 419 | 20230811 | 120500 | 3047898590 | 10410 | 10410 | 10420 | 10400 | 858 |
| 420 | 20230811 | 120400 | 3038966410 | 10410 | 10400 | 10410 | 10400 | 3714 |
| 421 | 20230811 | 120300 | 3000340690 | 10400 | 10400 | 10410 | 10400 | 204 |
| 422 | 20230811 | 120200 | 2998218550 | 10400 | 10410 | 10410 | 10400 | 2738 |
| 423 | 20230811 | 120100 | 2969741070 | 10410 | 10400 | 10420 | 10400 | 206 |
| 424 | 20230811 | 120000 | 2967596740 | 10400 | 10410 | 10420 | 10400 | 328 |
| 425 | 20230811 | 115900 | 2964181400 | 10410 | 10410 | 10420 | 10400 | 2098 |
| 426 | 20230811 | 115800 | 2942342280 | 10410 | 10410 | 10420 | 10410 | 138 |
| 427 | 20230811 | 115700 | 2940904770 | 10410 | 10410 | 10420 | 10410 | 291 |
| 428 | 20230811 | 115600 | 2937875390 | 10410 | 10410 | 10420 | 10410 | 574 |
| 429 | 20230811 | 115500 | 2931898370 | 10410 | 10400 | 10420 | 10400 | 290 |
| 430 | 20230811 | 115400 | 2928879020 | 10410 | 10410 | 10420 | 10400 | 408 |
| 431 | 20230811 | 115300 | 2924631210 | 10410 | 10400 | 10420 | 10400 | 1375 |
| 432 | 20230811 | 115200 | 2910317070 | 10400 | 10400 | 10410 | 10400 | 192 |
| 433 | 20230811 | 115100 | 2908319700 | 10400 | 10410 | 10410 | 10400 | 266 |
| 434 | 20230811 | 115000 | 2905551450 | 10420 | 10410 | 10420 | 10400 | 1277 |
| 435 | 20230811 | 114900 | 2892257800 | 10410 | 10400 | 10420 | 10400 | 1276 |
| 436 | 20230811 | 114800 | 2878974580 | 10400 | 10410 | 10410 | 10400 | 63 |
| 437 | 20230811 | 114700 | 2878319000 | 10420 | 10410 | 10420 | 10410 | 707 |
| 438 | 20230811 | 114600 | 2870958780 | 10400 | 10400 | 10420 | 10390 | 7810 |
| 439 | 20230811 | 114500 | 2789751540 | 10400 | 10400 | 10410 | 10400 | 180 |
| 440 | 20230811 | 114400 | 2787878380 | 10400 | 10400 | 10410 | 10400 | 219 |
| 441 | 20230811 | 114300 | 2785600480 | 10400 | 10400 | 10410 | 10400 | 169 |
| 442 | 20230811 | 114200 | 2783842500 | 10400 | 10400 | 10410 | 10400 | 212 |
| 443 | 20230811 | 114100 | 2781637190 | 10400 | 10410 | 10410 | 10400 | 1188 |
| 444 | 20230811 | 114000 | 2769271040 | 10410 | 10400 | 10410 | 10400 | 124 |
| 445 | 20230811 | 113900 | 2767980950 | 10400 | 10400 | 10410 | 10400 | 227 |
| 446 | 20230811 | 113800 | 2765619380 | 10400 | 10400 | 10410 | 10400 | 1420 |
| 447 | 20230811 | 113700 | 2750851360 | 10410 | 10400 | 10410 | 10400 | 182 |
| 448 | 20230811 | 113600 | 2748958060 | 10400 | 10400 | 10410 | 10400 | 405 |
| 449 | 20230811 | 113500 | 2744746050 | 10400 | 10400 | 10410 | 10400 | 480 |
| 450 | 20230811 | 113400 | 2739752090 | 10400 | 10410 | 10410 | 10400 | 406 |
| 451 | 20230811 | 113300 | 2735529650 | 10410 | 10400 | 10410 | 10400 | 554 |
| 452 | 20230811 | 113200 | 2729767620 | 10400 | 10400 | 10410 | 10400 | 2060 |
| 453 | 20230811 | 113100 | 2708342810 | 10400 | 10410 | 10410 | 10400 | 666 |
| 454 | 20230811 | 113000 | 2701416380 | 10400 | 10400 | 10410 | 10400 | 556 |
| 455 | 20230811 | 112900 | 2695633410 | 10400 | 10400 | 10400 | 10400 | 724 |
| 456 | 20230811 | 112800 | 2688103810 | 10410 | 10400 | 10410 | 10400 | 486 |
| 457 | 20230811 | 112700 | 2683048630 | 10400 | 10410 | 10410 | 10400 | 205 |
| 458 | 20230811 | 112600 | 2680916600 | 10410 | 10390 | 10410 | 10390 | 2837 |
| 459 | 20230811 | 112500 | 2651416260 | 10390 | 10400 | 10410 | 10390 | 7240 |
| 460 | 20230811 | 112400 | 2576125110 | 10400 | 10410 | 10410 | 10400 | 763 |
| 461 | 20230811 | 112300 | 2568182840 | 10410 | 10410 | 10420 | 10410 | 594 |
| 462 | 20230811 | 112200 | 2561998210 | 10410 | 10420 | 10420 | 10410 | 180 |
| 463 | 20230811 | 112100 | 2560124230 | 10420 | 10410 | 10420 | 10410 | 654 |
| 464 | 20230811 | 112000 | 2553315420 | 10410 | 10420 | 10420 | 10410 | 180 |
| 465 | 20230811 | 111900 | 2551441100 | 10420 | 10420 | 10420 | 10410 | 45 |
| 466 | 20230811 | 111800 | 2550972450 | 10430 | 10410 | 10430 | 10400 | 1924 |
| 467 | 20230811 | 111700 | 2530927510 | 10410 | 10420 | 10420 | 10410 | 264 |
| 468 | 20230811 | 111600 | 2528178120 | 10410 | 10420 | 10420 | 10410 | 200 |
| 469 | 20230811 | 111500 | 2526094720 | 10410 | 10430 | 10430 | 10400 | 21035 |
| 470 | 20230811 | 111400 | 2307233120 | 10430 | 10430 | 10430 | 10420 | 475 |
| 471 | 20230811 | 111300 | 2302279880 | 10420 | 10430 | 10440 | 10420 | 854 |
| 472 | 20230811 | 111200 | 2293378910 | 10430 | 10430 | 10440 | 10430 | 2817 |
| 473 | 20230811 | 111100 | 2263991360 | 10430 | 10430 | 10450 | 10420 | 1351 |
| 474 | 20230811 | 111000 | 2249895620 | 10430 | 10420 | 10430 | 10420 | 440 |
| 475 | 20230811 | 110900 | 2245309240 | 10420 | 10430 | 10430 | 10420 | 245 |
| 476 | 20230811 | 110800 | 2242755080 | 10420 | 10420 | 10430 | 10420 | 624 |
| 477 | 20230811 | 110700 | 2236247010 | 10420 | 10420 | 10430 | 10420 | 1183 |
| 478 | 20230811 | 110600 | 2223912230 | 10420 | 10430 | 10430 | 10420 | 254 |
| 479 | 20230811 | 110500 | 2221264700 | 10420 | 10420 | 10430 | 10420 | 35 |
| 480 | 20230811 | 110400 | 2220899980 | 10420 | 10420 | 10430 | 10420 | 393 |
| 481 | 20230811 | 110300 | 2216804220 | 10420 | 10430 | 10430 | 10420 | 82 |
| 482 | 20230811 | 110200 | 2215949720 | 10430 | 10430 | 10430 | 10420 | 96 |
| 483 | 20230811 | 110100 | 2214948830 | 10420 | 10430 | 10430 | 10420 | 402 |
| 484 | 20230811 | 110000 | 2210759450 | 10420 | 10420 | 10430 | 10410 | 2309 |
| 485 | 20230811 | 105900 | 2186698970 | 10410 | 10410 | 10420 | 10410 | 465 |
| 486 | 20230811 | 105800 | 2181857760 | 10410 | 10420 | 10420 | 10410 | 111 |
| 487 | 20230811 | 105700 | 2180702110 | 10420 | 10410 | 10420 | 10410 | 606 |
| 488 | 20230811 | 105600 | 2174392340 | 10410 | 10420 | 10420 | 10410 | 7970 |
| 489 | 20230811 | 105500 | 2091364750 | 10420 | 10420 | 10430 | 10420 | 196 |
| 490 | 20230811 | 105400 | 2089320920 | 10420 | 10420 | 10430 | 10420 | 828 |
| 491 | 20230811 | 105300 | 2080688350 | 10420 | 10420 | 10430 | 10420 | 203 |
| 492 | 20230811 | 105200 | 2078572400 | 10430 | 10430 | 10430 | 10420 | 679 |
| 493 | 20230811 | 105100 | 2071490770 | 10430 | 10420 | 10430 | 10420 | 44 |
| 494 | 20230811 | 105000 | 2071032260 | 10430 | 10420 | 10430 | 10420 | 947 |
| 495 | 20230811 | 104900 | 2061158060 | 10430 | 10420 | 10430 | 10420 | 28 |
| 496 | 20230811 | 104800 | 2060866230 | 10420 | 10420 | 10430 | 10420 | 189 |
| 497 | 20230811 | 104700 | 2058896120 | 10420 | 10430 | 10440 | 10420 | 5067 |
| 498 | 20230811 | 104600 | 2006055450 | 10430 | 10440 | 10440 | 10430 | 480 |
| 499 | 20230811 | 104500 | 2001045970 | 10440 | 10430 | 10440 | 10430 | 338 |
| 500 | 20230811 | 104400 | 1997519030 | 10430 | 10430 | 10440 | 10430 | 233 |
| 501 | 20230811 | 104300 | 1995086830 | 10440 | 10430 | 10440 | 10430 | 1403 |
| 502 | 20230811 | 104200 | 1980439760 | 10430 | 10430 | 10440 | 10430 | 92 |
| 503 | 20230811 | 104100 | 1979480190 | 10440 | 10440 | 10440 | 10430 | 164 |
| 504 | 20230811 | 104000 | 1977768380 | 10430 | 10430 | 10430 | 10430 | 24 |
| 505 | 20230811 | 103900 | 1977518060 | 10430 | 10430 | 10440 | 10430 | 433 |
| 506 | 20230811 | 103800 | 1973001320 | 10440 | 10440 | 10440 | 10430 | 427 |
| 507 | 20230811 | 103700 | 1968543570 | 10430 | 10430 | 10440 | 10430 | 1314 |
| 508 | 20230811 | 103600 | 1954826310 | 10430 | 10430 | 10440 | 10430 | 111 |
| 509 | 20230811 | 103500 | 1953667920 | 10430 | 10430 | 10430 | 10430 | 100 |
| 510 | 20230811 | 103400 | 1952624920 | 10440 | 10440 | 10440 | 10430 | 565 |
| 511 | 20230811 | 103300 | 1946727910 | 10430 | 10440 | 10440 | 10430 | 171 |
| 512 | 20230811 | 103200 | 1944943040 | 10430 | 10430 | 10440 | 10430 | 112 |
| 513 | 20230811 | 103100 | 1943774190 | 10430 | 10440 | 10440 | 10430 | 130 |
| 514 | 20230811 | 103000 | 1942418000 | 10430 | 10430 | 10440 | 10420 | 1109 |
| 515 | 20230811 | 102900 | 1930850550 | 10430 | 10430 | 10430 | 10420 | 1839 |
| 516 | 20230811 | 102800 | 1911671490 | 10430 | 10440 | 10440 | 10430 | 607 |
| 517 | 20230811 | 102700 | 1905340370 | 10440 | 10430 | 10440 | 10430 | 70 |
| 518 | 20230811 | 102600 | 1904609810 | 10430 | 10430 | 10440 | 10430 | 121 |
| 519 | 20230811 | 102500 | 1903347470 | 10440 | 10440 | 10440 | 10430 | 116 |
| 520 | 20230811 | 102400 | 1902136820 | 10430 | 10440 | 10440 | 10430 | 294 |
| 521 | 20230811 | 102300 | 1899069930 | 10430 | 10430 | 10430 | 10430 | 158 |
| 522 | 20230811 | 102200 | 1897421990 | 10430 | 10440 | 10440 | 10430 | 162 |
| 523 | 20230811 | 102100 | 1895731190 | 10440 | 10440 | 10440 | 10430 | 328 |
| 524 | 20230811 | 102000 | 1892308040 | 10440 | 10430 | 10440 | 10430 | 180 |
| 525 | 20230811 | 101900 | 1890430150 | 10430 | 10440 | 10440 | 10430 | 2553 |
| 526 | 20230811 | 101800 | 1863797740 | 10440 | 10430 | 10440 | 10430 | 526 |
| 527 | 20230811 | 101700 | 1858310820 | 10430 | 10440 | 10440 | 10430 | 956 |
| 528 | 20230811 | 101600 | 1848338150 | 10440 | 10430 | 10440 | 10430 | 58 |
| 529 | 20230811 | 101500 | 1847733200 | 10430 | 10430 | 10440 | 10430 | 302 |
| 530 | 20230811 | 101400 | 1844582290 | 10430 | 10450 | 10450 | 10430 | 5611 |
| 531 | 20230811 | 101300 | 1785985440 | 10450 | 10450 | 10460 | 10450 | 198 |
| 532 | 20230811 | 101200 | 1783915940 | 10450 | 10450 | 10460 | 10450 | 303 |
| 533 | 20230811 | 101100 | 1780747000 | 10460 | 10450 | 10460 | 10450 | 129 |
| 534 | 20230811 | 101000 | 1779398370 | 10450 | 10460 | 10470 | 10450 | 933 |
| 535 | 20230811 | 100900 | 1769644150 | 10460 | 10450 | 10460 | 10450 | 363 |
| 536 | 20230811 | 100800 | 1765847390 | 10460 | 10450 | 10460 | 10450 | 554 |
| 537 | 20230811 | 100700 | 1760054770 | 10460 | 10460 | 10460 | 10450 | 810 |
| 538 | 20230811 | 100600 | 1751583380 | 10450 | 10460 | 10460 | 10450 | 102 |
| 539 | 20230811 | 100500 | 1750516900 | 10450 | 10470 | 10470 | 10450 | 720 |
| 540 | 20230811 | 100400 | 1742987860 | 10460 | 10460 | 10470 | 10460 | 1295 |
| 541 | 20230811 | 100300 | 1729438160 | 10470 | 10470 | 10470 | 10460 | 758 |
| 542 | 20230811 | 100200 | 1721505820 | 10460 | 10450 | 10470 | 10450 | 765 |
| 543 | 20230811 | 100100 | 1713500730 | 10460 | 10450 | 10460 | 10450 | 245 |
| 544 | 20230811 | 100000 | 1710939250 | 10460 | 10460 | 10460 | 10450 | 593 |
| 545 | 20230811 | 095900 | 1704736680 | 10450 | 10460 | 10460 | 10450 | 238 |
| 546 | 20230811 | 095800 | 1702248370 | 10460 | 10450 | 10460 | 10450 | 158 |
| 547 | 20230811 | 095700 | 1700597260 | 10460 | 10440 | 10460 | 10440 | 619 |
| 548 | 20230811 | 095600 | 1694129200 | 10440 | 10450 | 10450 | 10440 | 286 |
| 549 | 20230811 | 095500 | 1691140790 | 10450 | 10450 | 10450 | 10450 | 451 |
| 550 | 20230811 | 095400 | 1686427840 | 10450 | 10460 | 10460 | 10440 | 12938 |
| 551 | 20230811 | 095300 | 1551226560 | 10450 | 10450 | 10450 | 10450 | 41 |
| 552 | 20230811 | 095200 | 1550798110 | 10450 | 10450 | 10460 | 10450 | 2347 |
| 553 | 20230811 | 095100 | 1526254310 | 10450 | 10440 | 10450 | 10440 | 1220 |
| 554 | 20230811 | 095000 | 1513508010 | 10450 | 10440 | 10450 | 10440 | 138 |
| 555 | 20230811 | 094900 | 1512066700 | 10440 | 10440 | 10450 | 10440 | 350 |
| 556 | 20230811 | 094800 | 1508412010 | 10440 | 10430 | 10440 | 10430 | 2359 |
| 557 | 20230811 | 094700 | 1483786100 | 10440 | 10430 | 10440 | 10430 | 544 |
| 558 | 20230811 | 094600 | 1478110120 | 10430 | 10450 | 10450 | 10430 | 1245 |
| 559 | 20230811 | 094500 | 1465110270 | 10450 | 10440 | 10450 | 10440 | 645 |
| 560 | 20230811 | 094400 | 1458376150 | 10440 | 10450 | 10450 | 10440 | 35 |
| 561 | 20230811 | 094300 | 1458010660 | 10450 | 10440 | 10450 | 10440 | 576 |
| 562 | 20230811 | 094200 | 1451996360 | 10440 | 10450 | 10450 | 10440 | 60 |
| 563 | 20230811 | 094100 | 1451369570 | 10440 | 10440 | 10450 | 10440 | 809 |
| 564 | 20230811 | 094000 | 1442919980 | 10440 | 10450 | 10450 | 10440 | 519 |
| 565 | 20230811 | 093900 | 1437501030 | 10440 | 10450 | 10460 | 10440 | 1256 |
| 566 | 20230811 | 093800 | 1424372750 | 10450 | 10460 | 10460 | 10450 | 527 |
| 567 | 20230811 | 093700 | 1418864760 | 10460 | 10460 | 10460 | 10450 | 659 |
| 568 | 20230811 | 093600 | 1411976960 | 10460 | 10460 | 10460 | 10450 | 174 |
| 569 | 20230811 | 093500 | 1410158220 | 10450 | 10450 | 10450 | 10440 | 734 |
| 570 | 20230811 | 093400 | 1402488170 | 10450 | 10450 | 10450 | 10440 | 73 |
| 571 | 20230811 | 093300 | 1401725600 | 10450 | 10460 | 10460 | 10440 | 1632 |
| 572 | 20230811 | 093200 | 1384679720 | 10450 | 10440 | 10460 | 10440 | 1568 |
| 573 | 20230811 | 093100 | 1368294900 | 10450 | 10450 | 10450 | 10440 | 4525 |
| 574 | 20230811 | 093000 | 1321009000 | 10440 | 10440 | 10450 | 10440 | 2627 |
| 575 | 20230811 | 092900 | 1293574000 | 10440 | 10440 | 10450 | 10440 | 345 |
| 576 | 20230811 | 092800 | 1289971610 | 10450 | 10450 | 10450 | 10440 | 6780 |
| 577 | 20230811 | 092700 | 1219127910 | 10460 | 10460 | 10460 | 10450 | 379 |
| 578 | 20230811 | 092600 | 1215164420 | 10450 | 10450 | 10460 | 10450 | 105 |
| 579 | 20230811 | 092500 | 1214066520 | 10450 | 10450 | 10460 | 10440 | 392 |
| 580 | 20230811 | 092400 | 1209971690 | 10450 | 10450 | 10460 | 10450 | 524 |
| 581 | 20230811 | 092300 | 1204495340 | 10440 | 10450 | 10450 | 10440 | 1147 |
| 582 | 20230811 | 092200 | 1192520020 | 10450 | 10460 | 10460 | 10450 | 451 |
| 583 | 20230811 | 092100 | 1187804110 | 10460 | 10460 | 10470 | 10460 | 84 |
| 584 | 20230811 | 092000 | 1186925010 | 10460 | 10460 | 10470 | 10460 | 1321 |
| 585 | 20230811 | 091900 | 1173107240 | 10460 | 10460 | 10470 | 10460 | 238 |
| 586 | 20230811 | 091800 | 1170617050 | 10460 | 10470 | 10480 | 10460 | 2209 |
| 587 | 20230811 | 091700 | 1147490130 | 10480 | 10470 | 10480 | 10470 | 4284 |
| 588 | 20230811 | 091600 | 1102636190 | 10470 | 10460 | 10470 | 10460 | 3465 |
| 589 | 20230811 | 091500 | 1066369460 | 10460 | 10470 | 10470 | 10460 | 5022 |
| 590 | 20230811 | 091400 | 1013789320 | 10480 | 10480 | 10480 | 10470 | 1698 |
| 591 | 20230811 | 091300 | 996001750 | 10470 | 10460 | 10480 | 10460 | 28521 |
| 592 | 20230811 | 091200 | 697377570 | 10460 | 10450 | 10470 | 10450 | 2455 |
| 593 | 20230811 | 091100 | 671697460 | 10450 | 10460 | 10470 | 10440 | 11346 |
| 594 | 20230811 | 091000 | 553084460 | 10450 | 10450 | 10460 | 10450 | 1329 |
| 595 | 20230811 | 090900 | 539192950 | 10450 | 10450 | 10450 | 10440 | 1488 |
| 596 | 20230811 | 090800 | 523657450 | 10450 | 10450 | 10460 | 10420 | 2413 |
| 597 | 20230811 | 090700 | 498456230 | 10450 | 10450 | 10460 | 10450 | 399 |
| 598 | 20230811 | 090600 | 494286480 | 10450 | 10460 | 10460 | 10450 | 1565 |
| 599 | 20230811 | 090500 | 477927090 | 10470 | 10450 | 10470 | 10430 | 8633 |
| 600 | 20230811 | 090400 | 387657580 | 10450 | 10470 | 10470 | 10440 | 2855 |
| 601 | 20230811 | 090300 | 357820900 | 10460 | 10460 | 10470 | 10440 | 7471 |
| 602 | 20230811 | 090200 | 279690620 | 10460 | 10450 | 10470 | 10450 | 7155 |
| 603 | 20230811 | 090100 | 204851370 | 10450 | 10400 | 10450 | 10400 | 4499 |
| 604 | 20230811 | 090000 | 157860000 | 10400 | 10400 | 10450 | 10380 | 15181 |