32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 3 | 20230816 | 190000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230816 | 185900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230816 | 185800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230816 | 185700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230816 | 185600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230816 | 185500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230816 | 185400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230816 | 185300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230816 | 185200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230816 | 185100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230816 | 185000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230816 | 184900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230816 | 184800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230816 | 184700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230816 | 184600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230816 | 184500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230816 | 184400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230816 | 184300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230816 | 184200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230816 | 184100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230816 | 184000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230816 | 183900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230816 | 183800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230816 | 183700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230816 | 183600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230816 | 183500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230816 | 183400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230816 | 183300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230816 | 183200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230816 | 183100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 33 | 20230816 | 183000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230816 | 182900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230816 | 182800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230816 | 182700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230816 | 182600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230816 | 182500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230816 | 182400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230816 | 182300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230816 | 182200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230816 | 182100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230816 | 182000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230816 | 181900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230816 | 181800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230816 | 181700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230816 | 181600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230816 | 181500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230816 | 181400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230816 | 181300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230816 | 181200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230816 | 181100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230816 | 181000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230816 | 180900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230816 | 180800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230816 | 180700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230816 | 180600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230816 | 180500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230816 | 180400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230816 | 180300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230816 | 180200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230816 | 180100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 63 | 20230816 | 180000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230816 | 175900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230816 | 175800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230816 | 175700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230816 | 175600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230816 | 175500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230816 | 175400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230816 | 175300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230816 | 175200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230816 | 175100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230816 | 175000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230816 | 174900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230816 | 174800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230816 | 174700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230816 | 174600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230816 | 174500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230816 | 174400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230816 | 174300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230816 | 174200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230816 | 174100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230816 | 174000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230816 | 173900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230816 | 173800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230816 | 173700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230816 | 173600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230816 | 173500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230816 | 173400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230816 | 173300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230816 | 173200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230816 | 173100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 93 | 20230816 | 173000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230816 | 172900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230816 | 172800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230816 | 172700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230816 | 172600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230816 | 172500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230816 | 172400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230816 | 172300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230816 | 172200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230816 | 172100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230816 | 172000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230816 | 171900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230816 | 171800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230816 | 171700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230816 | 171600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230816 | 171500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230816 | 171400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230816 | 171300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230816 | 171200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230816 | 171100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230816 | 171000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230816 | 170900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230816 | 170800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230816 | 170700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230816 | 170600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230816 | 170500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230816 | 170400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230816 | 170300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230816 | 170200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230816 | 170100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 123 | 20230816 | 170000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230816 | 165900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230816 | 165800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230816 | 165700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230816 | 165600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230816 | 165500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230816 | 165400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230816 | 165300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230816 | 165200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230816 | 165100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230816 | 165000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230816 | 164900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230816 | 164800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230816 | 164700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230816 | 164600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230816 | 164500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230816 | 164400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230816 | 164300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230816 | 164200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230816 | 164100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230816 | 164000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230816 | 163900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230816 | 163800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230816 | 163700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230816 | 163600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230816 | 163500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230816 | 163400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230816 | 163300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230816 | 163200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230816 | 163100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 153 | 20230816 | 163000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230816 | 162900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230816 | 162800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230816 | 162700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230816 | 162600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230816 | 162500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230816 | 162400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230816 | 162300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230816 | 162200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230816 | 162100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230816 | 162000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230816 | 161900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230816 | 161800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230816 | 161700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230816 | 161600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230816 | 161500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230816 | 161400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230816 | 161300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230816 | 161200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230816 | 161100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230816 | 161000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230816 | 160900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230816 | 160800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230816 | 160700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230816 | 160600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230816 | 160500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230816 | 160400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230816 | 160300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230816 | 160200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230816 | 160100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 183 | 20230816 | 160000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230816 | 155900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230816 | 155800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230816 | 155700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230816 | 155600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230816 | 155500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230816 | 155400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230816 | 155300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230816 | 155200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230816 | 155100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230816 | 155000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230816 | 154900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230816 | 154800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230816 | 154700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230816 | 154600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230816 | 154500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230816 | 154400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230816 | 154300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230816 | 154200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230816 | 154100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230816 | 154000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230816 | 153900 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230816 | 153800 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230816 | 153700 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230816 | 153600 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230816 | 153500 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230816 | 153400 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20230816 | 153300 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230816 | 153200 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230816 | 153100 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 213 | 20230816 | 153000 | 5684001570 | 10420 | 10420 | 10420 | 10420 | 33485 |
| 214 | 20230816 | 152900 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230816 | 152800 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230816 | 152700 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230816 | 152600 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230816 | 152500 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230816 | 152400 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230816 | 152300 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230816 | 152200 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230816 | 152100 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230816 | 152000 | 5335087870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230816 | 151900 | 5335087870 | 10430 | 10420 | 10430 | 10420 | 1456 |
| 225 | 20230816 | 151800 | 5319915570 | 10420 | 10430 | 10430 | 10420 | 1416 |
| 226 | 20230816 | 151700 | 5305160530 | 10430 | 10430 | 10430 | 10420 | 1397 |
| 227 | 20230816 | 151600 | 5290603410 | 10420 | 10430 | 10430 | 10420 | 660 |
| 228 | 20230816 | 151500 | 5283725660 | 10420 | 10420 | 10430 | 10410 | 3433 |
| 229 | 20230816 | 151400 | 5247946330 | 10420 | 10410 | 10420 | 10390 | 89214 |
| 230 | 20230816 | 151300 | 4320896830 | 10390 | 10400 | 10420 | 10390 | 5223 |
| 231 | 20230816 | 151200 | 4266563580 | 10400 | 10410 | 10420 | 10400 | 1338 |
| 232 | 20230816 | 151100 | 4252639280 | 10410 | 10420 | 10420 | 10400 | 2241 |
| 233 | 20230816 | 151000 | 4229293300 | 10420 | 10430 | 10430 | 10420 | 165 |
| 234 | 20230816 | 150900 | 4227573830 | 10430 | 10420 | 10430 | 10420 | 272 |
| 235 | 20230816 | 150800 | 4224738990 | 10420 | 10410 | 10420 | 10400 | 1947 |
| 236 | 20230816 | 150700 | 4204464850 | 10410 | 10430 | 10430 | 10400 | 1520 |
| 237 | 20230816 | 150600 | 4188627970 | 10430 | 10420 | 10430 | 10410 | 981 |
| 238 | 20230816 | 150500 | 4178405970 | 10410 | 10410 | 10410 | 10400 | 4106 |
| 239 | 20230816 | 150400 | 4135665180 | 10400 | 10400 | 10410 | 10400 | 294 |
| 240 | 20230816 | 150300 | 4132607260 | 10400 | 10410 | 10410 | 10400 | 747 |
| 241 | 20230816 | 150200 | 4124837710 | 10400 | 10410 | 10410 | 10400 | 840 |
| 242 | 20230816 | 150100 | 4116101410 | 10410 | 10400 | 10410 | 10400 | 345 |
| 243 | 20230816 | 150000 | 4112512890 | 10400 | 10400 | 10410 | 10400 | 436 |
| 244 | 20230816 | 145900 | 4107978290 | 10400 | 10400 | 10410 | 10400 | 418 |
| 245 | 20230816 | 145800 | 4103629080 | 10400 | 10410 | 10410 | 10400 | 1478 |
| 246 | 20230816 | 145700 | 4088257490 | 10400 | 10410 | 10410 | 10400 | 720 |
| 247 | 20230816 | 145600 | 4080764580 | 10400 | 10400 | 10410 | 10400 | 485 |
| 248 | 20230816 | 145500 | 4075720020 | 10400 | 10400 | 10410 | 10400 | 1144 |
| 249 | 20230816 | 145400 | 4063813430 | 10400 | 10410 | 10410 | 10400 | 516 |
| 250 | 20230816 | 145300 | 4058446670 | 10400 | 10410 | 10410 | 10400 | 216 |
| 251 | 20230816 | 145200 | 4056199760 | 10400 | 10410 | 10410 | 10400 | 405 |
| 252 | 20230816 | 145100 | 4051987620 | 10410 | 10400 | 10410 | 10400 | 514 |
| 253 | 20230816 | 145000 | 4046640110 | 10410 | 10400 | 10410 | 10400 | 1176 |
| 254 | 20230816 | 144900 | 4034400910 | 10400 | 10410 | 10410 | 10400 | 258 |
| 255 | 20230816 | 144800 | 4031717300 | 10410 | 10390 | 10410 | 10390 | 2671 |
| 256 | 20230816 | 144700 | 4003936820 | 10390 | 10400 | 10400 | 10390 | 322 |
| 257 | 20230816 | 144600 | 4000590880 | 10390 | 10390 | 10410 | 10390 | 870 |
| 258 | 20230816 | 144500 | 3991544990 | 10400 | 10400 | 10410 | 10390 | 336 |
| 259 | 20230816 | 144400 | 3988050320 | 10390 | 10410 | 10410 | 10390 | 348 |
| 260 | 20230816 | 144300 | 3984431410 | 10400 | 10390 | 10410 | 10390 | 1123 |
| 261 | 20230816 | 144200 | 3972752320 | 10390 | 10400 | 10410 | 10390 | 381 |
| 262 | 20230816 | 144100 | 3968791330 | 10400 | 10400 | 10410 | 10390 | 206 |
| 263 | 20230816 | 144000 | 3966649800 | 10400 | 10410 | 10410 | 10390 | 574 |
| 264 | 20230816 | 143900 | 3960682700 | 10400 | 10410 | 10410 | 10390 | 163 |
| 265 | 20230816 | 143800 | 3958987630 | 10400 | 10400 | 10410 | 10390 | 374 |
| 266 | 20230816 | 143700 | 3955099990 | 10400 | 10400 | 10410 | 10390 | 190 |
| 267 | 20230816 | 143600 | 3953123810 | 10390 | 10400 | 10410 | 10390 | 1036 |
| 268 | 20230816 | 143500 | 3942349020 | 10400 | 10400 | 10410 | 10400 | 284 |
| 269 | 20230816 | 143400 | 3939395030 | 10400 | 10400 | 10410 | 10400 | 436 |
| 270 | 20230816 | 143300 | 3934859220 | 10400 | 10410 | 10420 | 10400 | 1687 |
| 271 | 20230816 | 143200 | 3917305510 | 10420 | 10410 | 10420 | 10410 | 386 |
| 272 | 20230816 | 143100 | 3913286920 | 10410 | 10430 | 10430 | 10410 | 1055 |
| 273 | 20230816 | 143000 | 3902293680 | 10420 | 10430 | 10430 | 10420 | 107 |
| 274 | 20230816 | 142900 | 3901178350 | 10430 | 10430 | 10430 | 10420 | 72 |
| 275 | 20230816 | 142800 | 3900427640 | 10430 | 10420 | 10430 | 10420 | 179 |
| 276 | 20230816 | 142700 | 3898562040 | 10420 | 10430 | 10430 | 10420 | 112 |
| 277 | 20230816 | 142600 | 3897394700 | 10430 | 10410 | 10430 | 10400 | 440 |
| 278 | 20230816 | 142500 | 3892812600 | 10420 | 10420 | 10420 | 10420 | 555 |
| 279 | 20230816 | 142400 | 3887029500 | 10420 | 10420 | 10420 | 10410 | 51 |
| 280 | 20230816 | 142300 | 3886498360 | 10420 | 10430 | 10430 | 10400 | 10020 |
| 281 | 20230816 | 142200 | 3782180310 | 10430 | 10430 | 10430 | 10420 | 298 |
| 282 | 20230816 | 142100 | 3779073390 | 10430 | 10430 | 10430 | 10420 | 281 |
| 283 | 20230816 | 142000 | 3776144810 | 10430 | 10430 | 10430 | 10420 | 482 |
| 284 | 20230816 | 141900 | 3771121120 | 10430 | 10430 | 10430 | 10420 | 108 |
| 285 | 20230816 | 141800 | 3769995450 | 10430 | 10430 | 10430 | 10420 | 136 |
| 286 | 20230816 | 141700 | 3768577970 | 10430 | 10430 | 10430 | 10420 | 107 |
| 287 | 20230816 | 141600 | 3767462210 | 10430 | 10430 | 10430 | 10420 | 304 |
| 288 | 20230816 | 141500 | 3764293380 | 10420 | 10430 | 10430 | 10420 | 109 |
| 289 | 20230816 | 141400 | 3763157260 | 10420 | 10430 | 10430 | 10420 | 82 |
| 290 | 20230816 | 141300 | 3762302760 | 10420 | 10430 | 10430 | 10420 | 72 |
| 291 | 20230816 | 141200 | 3761552050 | 10420 | 10430 | 10430 | 10420 | 268 |
| 292 | 20230816 | 141100 | 3758759050 | 10430 | 10430 | 10430 | 10430 | 127 |
| 293 | 20230816 | 141000 | 3757434440 | 10420 | 10430 | 10430 | 10420 | 265 |
| 294 | 20230816 | 140900 | 3754672730 | 10430 | 10420 | 10430 | 10420 | 2087 |
| 295 | 20230816 | 140800 | 3732907660 | 10420 | 10430 | 10430 | 10420 | 510 |
| 296 | 20230816 | 140700 | 3727593060 | 10430 | 10420 | 10430 | 10420 | 1465 |
| 297 | 20230816 | 140600 | 3712327210 | 10430 | 10430 | 10430 | 10420 | 233 |
| 298 | 20230816 | 140500 | 3709899270 | 10430 | 10430 | 10430 | 10430 | 140 |
| 299 | 20230816 | 140400 | 3708439070 | 10420 | 10430 | 10430 | 10420 | 33 |
| 300 | 20230816 | 140300 | 3708095140 | 10430 | 10410 | 10430 | 10410 | 2541 |
| 301 | 20230816 | 140200 | 3681617770 | 10420 | 10420 | 10420 | 10420 | 47 |
| 302 | 20230816 | 140100 | 3681128030 | 10410 | 10420 | 10420 | 10410 | 1787 |
| 303 | 20230816 | 140000 | 3662524740 | 10420 | 10410 | 10420 | 10410 | 263 |
| 304 | 20230816 | 135900 | 3659786460 | 10410 | 10420 | 10420 | 10410 | 41 |
| 305 | 20230816 | 135800 | 3659359490 | 10420 | 10410 | 10420 | 10410 | 819 |
| 306 | 20230816 | 135700 | 3650826900 | 10420 | 10420 | 10420 | 10410 | 1225 |
| 307 | 20230816 | 135600 | 3638063630 | 10410 | 10420 | 10420 | 10410 | 245 |
| 308 | 20230816 | 135500 | 3635513140 | 10420 | 10410 | 10420 | 10410 | 501 |
| 309 | 20230816 | 135400 | 3630292980 | 10420 | 10420 | 10420 | 10410 | 279 |
| 310 | 20230816 | 135300 | 3627386550 | 10420 | 10420 | 10420 | 10410 | 86 |
| 311 | 20230816 | 135200 | 3626490670 | 10420 | 10420 | 10420 | 10410 | 340 |
| 312 | 20230816 | 135100 | 3622950950 | 10420 | 10420 | 10420 | 10410 | 130 |
| 313 | 20230816 | 135000 | 3621597530 | 10420 | 10420 | 10420 | 10410 | 342 |
| 314 | 20230816 | 134900 | 3618036210 | 10420 | 10410 | 10420 | 10410 | 180 |
| 315 | 20230816 | 134800 | 3616160850 | 10420 | 10420 | 10420 | 10410 | 278 |
| 316 | 20230816 | 134700 | 3613266260 | 10420 | 10420 | 10420 | 10410 | 186 |
| 317 | 20230816 | 134600 | 3611329590 | 10420 | 10410 | 10420 | 10410 | 50 |
| 318 | 20230816 | 134500 | 3610808930 | 10420 | 10420 | 10420 | 10410 | 595 |
| 319 | 20230816 | 134400 | 3604611210 | 10420 | 10430 | 10430 | 10410 | 1216 |
| 320 | 20230816 | 134300 | 3591943540 | 10420 | 10420 | 10430 | 10410 | 3725 |
| 321 | 20230816 | 134200 | 3553126320 | 10410 | 10420 | 10420 | 10410 | 191 |
| 322 | 20230816 | 134100 | 3551137010 | 10410 | 10410 | 10420 | 10410 | 1614 |
| 323 | 20230816 | 134000 | 3534335170 | 10420 | 10420 | 10420 | 10410 | 254 |
| 324 | 20230816 | 133900 | 3531690600 | 10420 | 10410 | 10420 | 10410 | 60 |
| 325 | 20230816 | 133800 | 3531065550 | 10410 | 10420 | 10420 | 10410 | 1145 |
| 326 | 20230816 | 133700 | 3519145830 | 10420 | 10410 | 10420 | 10410 | 472 |
| 327 | 20230816 | 133600 | 3514231940 | 10410 | 10420 | 10420 | 10410 | 530 |
| 328 | 20230816 | 133500 | 3508713990 | 10420 | 10410 | 10420 | 10410 | 205 |
| 329 | 20230816 | 133400 | 3506579650 | 10410 | 10420 | 10420 | 10410 | 1361 |
| 330 | 20230816 | 133300 | 3492411290 | 10420 | 10420 | 10420 | 10410 | 87 |
| 331 | 20230816 | 133200 | 3491505480 | 10420 | 10410 | 10420 | 10410 | 174 |
| 332 | 20230816 | 133100 | 3489693360 | 10420 | 10410 | 10420 | 10410 | 78 |
| 333 | 20230816 | 133000 | 3488881290 | 10420 | 10420 | 10420 | 10410 | 443 |
| 334 | 20230816 | 132900 | 3484268720 | 10410 | 10420 | 10420 | 10410 | 2308 |
| 335 | 20230816 | 132800 | 3460241780 | 10420 | 10420 | 10420 | 10410 | 155 |
| 336 | 20230816 | 132700 | 3458627940 | 10420 | 10410 | 10420 | 10410 | 232 |
| 337 | 20230816 | 132600 | 3456212510 | 10410 | 10410 | 10410 | 10410 | 218 |
| 338 | 20230816 | 132500 | 3453943130 | 10410 | 10420 | 10420 | 10410 | 164 |
| 339 | 20230816 | 132400 | 3452235490 | 10420 | 10420 | 10420 | 10420 | 949 |
| 340 | 20230816 | 132300 | 3442346910 | 10420 | 10410 | 10420 | 10410 | 229 |
| 341 | 20230816 | 132200 | 3439962900 | 10420 | 10420 | 10420 | 10420 | 1599 |
| 342 | 20230816 | 132100 | 3423301320 | 10420 | 10420 | 10420 | 10420 | 3 |
| 343 | 20230816 | 132000 | 3423270060 | 10420 | 10420 | 10420 | 10410 | 210 |
| 344 | 20230816 | 131900 | 3421081870 | 10420 | 10410 | 10420 | 10410 | 878 |
| 345 | 20230816 | 131800 | 3411941070 | 10410 | 10420 | 10420 | 10410 | 147 |
| 346 | 20230816 | 131700 | 3410409610 | 10420 | 10420 | 10420 | 10420 | 373 |
| 347 | 20230816 | 131600 | 3406522950 | 10420 | 10420 | 10420 | 10410 | 809 |
| 348 | 20230816 | 131500 | 3398096720 | 10410 | 10420 | 10420 | 10410 | 494 |
| 349 | 20230816 | 131400 | 3392954150 | 10420 | 10410 | 10420 | 10410 | 42 |
| 350 | 20230816 | 131300 | 3392516520 | 10420 | 10410 | 10420 | 10410 | 14 |
| 351 | 20230816 | 131200 | 3392370660 | 10420 | 10410 | 10420 | 10410 | 152 |
| 352 | 20230816 | 131100 | 3390788040 | 10410 | 10420 | 10420 | 10410 | 1432 |
| 353 | 20230816 | 131000 | 3375878770 | 10420 | 10420 | 10420 | 10420 | 96 |
| 354 | 20230816 | 130900 | 3374878450 | 10420 | 10410 | 10420 | 10410 | 232 |
| 355 | 20230816 | 130800 | 3372462210 | 10420 | 10410 | 10420 | 10410 | 250 |
| 356 | 20230816 | 130700 | 3369859580 | 10420 | 10410 | 10420 | 10410 | 52 |
| 357 | 20230816 | 130600 | 3369317910 | 10410 | 10420 | 10420 | 10410 | 128 |
| 358 | 20230816 | 130500 | 3367984260 | 10420 | 10420 | 10420 | 10410 | 39 |
| 359 | 20230816 | 130400 | 3367578130 | 10410 | 10420 | 10420 | 10410 | 340 |
| 360 | 20230816 | 130300 | 3364038330 | 10420 | 10420 | 10420 | 10410 | 132 |
| 361 | 20230816 | 130200 | 3362663140 | 10420 | 10420 | 10420 | 10420 | 1311 |
| 362 | 20230816 | 130100 | 3349002520 | 10420 | 10410 | 10420 | 10400 | 3419 |
| 363 | 20230816 | 130000 | 3313418830 | 10410 | 10410 | 10410 | 10410 | 218 |
| 364 | 20230816 | 125900 | 3311149450 | 10420 | 10420 | 10420 | 10420 | 26 |
| 365 | 20230816 | 125800 | 3310878530 | 10420 | 10420 | 10420 | 10410 | 116 |
| 366 | 20230816 | 125700 | 3309669900 | 10420 | 10420 | 10420 | 10410 | 485 |
| 367 | 20230816 | 125600 | 3304618390 | 10420 | 10420 | 10420 | 10410 | 919 |
| 368 | 20230816 | 125500 | 3295042440 | 10420 | 10420 | 10420 | 10410 | 118 |
| 369 | 20230816 | 125400 | 3293812900 | 10420 | 10420 | 10420 | 10410 | 119 |
| 370 | 20230816 | 125300 | 3292573680 | 10420 | 10410 | 10420 | 10410 | 267 |
| 371 | 20230816 | 125200 | 3289793710 | 10420 | 10420 | 10420 | 10420 | 170 |
| 372 | 20230816 | 125100 | 3288022310 | 10420 | 10420 | 10420 | 10420 | 65 |
| 373 | 20230816 | 125000 | 3287345010 | 10410 | 10410 | 10410 | 10410 | 562 |
| 374 | 20230816 | 124900 | 3281494590 | 10410 | 10420 | 10420 | 10410 | 3281 |
| 375 | 20230816 | 124800 | 3247338260 | 10420 | 10420 | 10420 | 10420 | 41 |
| 376 | 20230816 | 124700 | 3246911040 | 10420 | 10420 | 10420 | 10420 | 0 |
| 377 | 20230816 | 124600 | 3246911040 | 10420 | 10410 | 10420 | 10410 | 1134 |
| 378 | 20230816 | 124500 | 3235105190 | 10410 | 10420 | 10420 | 10410 | 703 |
| 379 | 20230816 | 124400 | 3227786830 | 10420 | 10420 | 10420 | 10410 | 420 |
| 380 | 20230816 | 124300 | 3223413130 | 10420 | 10420 | 10420 | 10420 | 174 |
| 381 | 20230816 | 124200 | 3221600050 | 10420 | 10420 | 10420 | 10410 | 334 |
| 382 | 20230816 | 124100 | 3218121940 | 10420 | 10420 | 10420 | 10410 | 750 |
| 383 | 20230816 | 124000 | 3210312940 | 10420 | 10420 | 10420 | 10420 | 88 |
| 384 | 20230816 | 123900 | 3209395980 | 10410 | 10420 | 10420 | 10410 | 52 |
| 385 | 20230816 | 123800 | 3208854250 | 10420 | 10420 | 10420 | 10410 | 1219 |
| 386 | 20230816 | 123700 | 3196154440 | 10420 | 10420 | 10420 | 10420 | 1066 |
| 387 | 20230816 | 123600 | 3185046720 | 10420 | 10420 | 10420 | 10420 | 2184 |
| 388 | 20230816 | 123500 | 3162289440 | 10420 | 10410 | 10420 | 10410 | 555 |
| 389 | 20230816 | 123400 | 3156511470 | 10420 | 10420 | 10420 | 10420 | 5775 |
| 390 | 20230816 | 123300 | 3096335970 | 10420 | 10440 | 10440 | 10420 | 6447 |
| 391 | 20230816 | 123200 | 3029134130 | 10430 | 10440 | 10440 | 10430 | 80 |
| 392 | 20230816 | 123100 | 3028299700 | 10440 | 10440 | 10440 | 10430 | 387 |
| 393 | 20230816 | 123000 | 3024262600 | 10440 | 10440 | 10440 | 10440 | 55 |
| 394 | 20230816 | 122900 | 3023688400 | 10440 | 10440 | 10440 | 10440 | 134 |
| 395 | 20230816 | 122800 | 3022289440 | 10440 | 10430 | 10440 | 10430 | 752 |
| 396 | 20230816 | 122700 | 3014442690 | 10430 | 10430 | 10440 | 10430 | 519 |
| 397 | 20230816 | 122600 | 3009028270 | 10430 | 10440 | 10440 | 10430 | 1738 |
| 398 | 20230816 | 122500 | 2990900490 | 10440 | 10430 | 10440 | 10430 | 9051 |
| 399 | 20230816 | 122400 | 2896495920 | 10430 | 10420 | 10430 | 10420 | 46 |
| 400 | 20230816 | 122300 | 2896016150 | 10420 | 10430 | 10430 | 10420 | 1252 |
| 401 | 20230816 | 122200 | 2882961990 | 10430 | 10430 | 10430 | 10430 | 300 |
| 402 | 20230816 | 122100 | 2879832990 | 10430 | 10420 | 10430 | 10420 | 1037 |
| 403 | 20230816 | 122000 | 2869017650 | 10420 | 10430 | 10430 | 10420 | 382 |
| 404 | 20230816 | 121900 | 2865036060 | 10420 | 10420 | 10430 | 10420 | 44 |
| 405 | 20230816 | 121800 | 2864577370 | 10420 | 10420 | 10420 | 10410 | 3152 |
| 406 | 20230816 | 121700 | 2831734030 | 10420 | 10410 | 10420 | 10410 | 220 |
| 407 | 20230816 | 121600 | 2829443750 | 10420 | 10410 | 10420 | 10410 | 256 |
| 408 | 20230816 | 121500 | 2826778410 | 10420 | 10420 | 10420 | 10410 | 115 |
| 409 | 20230816 | 121400 | 2825580120 | 10420 | 10420 | 10420 | 10420 | 47 |
| 410 | 20230816 | 121300 | 2825090380 | 10420 | 10420 | 10420 | 10410 | 656 |
| 411 | 20230816 | 121200 | 2818259860 | 10410 | 10420 | 10420 | 10410 | 238 |
| 412 | 20230816 | 121100 | 2815782170 | 10420 | 10420 | 10420 | 10420 | 1398 |
| 413 | 20230816 | 121000 | 2801215010 | 10420 | 10420 | 10420 | 10420 | 98 |
| 414 | 20230816 | 120900 | 2800193850 | 10420 | 10410 | 10420 | 10410 | 233 |
| 415 | 20230816 | 120800 | 2797768190 | 10420 | 10420 | 10420 | 10420 | 37 |
| 416 | 20230816 | 120700 | 2797382650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 417 | 20230816 | 120600 | 2797382650 | 10420 | 10410 | 10420 | 10400 | 1993 |
| 418 | 20230816 | 120500 | 2776637780 | 10420 | 10420 | 10420 | 10410 | 327 |
| 419 | 20230816 | 120400 | 2773233010 | 10420 | 10420 | 10420 | 10420 | 127 |
| 420 | 20230816 | 120300 | 2771909670 | 10420 | 10410 | 10420 | 10410 | 121 |
| 421 | 20230816 | 120200 | 2770649860 | 10410 | 10410 | 10410 | 10410 | 541 |
| 422 | 20230816 | 120100 | 2765018050 | 10410 | 10400 | 10410 | 10400 | 35 |
| 423 | 20230816 | 120000 | 2764653710 | 10420 | 10410 | 10420 | 10410 | 2043 |
| 424 | 20230816 | 115900 | 2743385790 | 10410 | 10420 | 10420 | 10410 | 1124 |
| 425 | 20230816 | 115800 | 2731683940 | 10420 | 10410 | 10420 | 10410 | 312 |
| 426 | 20230816 | 115700 | 2728435700 | 10420 | 10420 | 10420 | 10410 | 162 |
| 427 | 20230816 | 115600 | 2726748220 | 10420 | 10420 | 10420 | 10420 | 36 |
| 428 | 20230816 | 115500 | 2726373100 | 10410 | 10410 | 10420 | 10410 | 90 |
| 429 | 20230816 | 115400 | 2725435810 | 10420 | 10430 | 10430 | 10410 | 233 |
| 430 | 20230816 | 115300 | 2723009280 | 10430 | 10420 | 10430 | 10420 | 42 |
| 431 | 20230816 | 115200 | 2722571230 | 10420 | 10420 | 10420 | 10420 | 510 |
| 432 | 20230816 | 115100 | 2717257030 | 10410 | 10420 | 10420 | 10410 | 3236 |
| 433 | 20230816 | 115000 | 2683564110 | 10420 | 10430 | 10430 | 10420 | 1198 |
| 434 | 20230816 | 114900 | 2671080640 | 10420 | 10420 | 10420 | 10420 | 469 |
| 435 | 20230816 | 114800 | 2666193660 | 10420 | 10420 | 10420 | 10420 | 30 |
| 436 | 20230816 | 114700 | 2665881060 | 10410 | 10420 | 10420 | 10410 | 786 |
| 437 | 20230816 | 114600 | 2657693940 | 10410 | 10410 | 10410 | 10410 | 423 |
| 438 | 20230816 | 114500 | 2653290510 | 10420 | 10420 | 10420 | 10410 | 83 |
| 439 | 20230816 | 114400 | 2652425660 | 10410 | 10430 | 10430 | 10410 | 475 |
| 440 | 20230816 | 114300 | 2647479860 | 10430 | 10420 | 10430 | 10410 | 626 |
| 441 | 20230816 | 114200 | 2640955260 | 10420 | 10420 | 10430 | 10420 | 320 |
| 442 | 20230816 | 114100 | 2637620150 | 10420 | 10420 | 10420 | 10420 | 2106 |
| 443 | 20230816 | 114000 | 2615675630 | 10410 | 10400 | 10410 | 10400 | 2459 |
| 444 | 20230816 | 113900 | 2590090920 | 10400 | 10390 | 10400 | 10390 | 807 |
| 445 | 20230816 | 113800 | 2581706180 | 10400 | 10390 | 10400 | 10390 | 116 |
| 446 | 20230816 | 113700 | 2580500350 | 10390 | 10400 | 10400 | 10390 | 352 |
| 447 | 20230816 | 113600 | 2576840690 | 10400 | 10400 | 10400 | 10400 | 1365 |
| 448 | 20230816 | 113500 | 2562644690 | 10400 | 10410 | 10420 | 10400 | 941 |
| 449 | 20230816 | 113400 | 2552850640 | 10410 | 10410 | 10410 | 10400 | 1758 |
| 450 | 20230816 | 113300 | 2534560390 | 10410 | 10410 | 10410 | 10410 | 124 |
| 451 | 20230816 | 113200 | 2533269550 | 10410 | 10420 | 10430 | 10410 | 2548 |
| 452 | 20230816 | 113100 | 2506722070 | 10430 | 10430 | 10430 | 10430 | 206 |
| 453 | 20230816 | 113000 | 2504573490 | 10430 | 10430 | 10430 | 10430 | 79 |
| 454 | 20230816 | 112900 | 2503749520 | 10430 | 10430 | 10430 | 10420 | 302 |
| 455 | 20230816 | 112800 | 2500600160 | 10430 | 10430 | 10430 | 10430 | 52 |
| 456 | 20230816 | 112700 | 2500057800 | 10440 | 10420 | 10440 | 10420 | 4001 |
| 457 | 20230816 | 112600 | 2458343290 | 10430 | 10430 | 10430 | 10420 | 221 |
| 458 | 20230816 | 112500 | 2456038360 | 10430 | 10430 | 10430 | 10430 | 46 |
| 459 | 20230816 | 112400 | 2455558580 | 10420 | 10430 | 10430 | 10420 | 343 |
| 460 | 20230816 | 112300 | 2451984260 | 10420 | 10420 | 10420 | 10420 | 2 |
| 461 | 20230816 | 112200 | 2451963420 | 10430 | 10420 | 10430 | 10420 | 1312 |
| 462 | 20230816 | 112100 | 2438290310 | 10420 | 10400 | 10420 | 10400 | 1598 |
| 463 | 20230816 | 112000 | 2421645160 | 10420 | 10430 | 10440 | 10420 | 6914 |
| 464 | 20230816 | 111900 | 2349586490 | 10410 | 10440 | 10440 | 10410 | 2423 |
| 465 | 20230816 | 111800 | 2324342310 | 10430 | 10430 | 10430 | 10430 | 813 |
| 466 | 20230816 | 111700 | 2315862720 | 10420 | 10430 | 10430 | 10420 | 617 |
| 467 | 20230816 | 111600 | 2309429660 | 10430 | 10430 | 10430 | 10420 | 1255 |
| 468 | 20230816 | 111500 | 2296349480 | 10420 | 10420 | 10430 | 10420 | 844 |
| 469 | 20230816 | 111400 | 2287554880 | 10410 | 10410 | 10420 | 10410 | 751 |
| 470 | 20230816 | 111300 | 2279736250 | 10410 | 10420 | 10420 | 10410 | 708 |
| 471 | 20230816 | 111200 | 2272363360 | 10420 | 10420 | 10420 | 10410 | 5296 |
| 472 | 20230816 | 111100 | 2217183270 | 10420 | 10410 | 10420 | 10410 | 214 |
| 473 | 20230816 | 111000 | 2214953400 | 10420 | 10410 | 10420 | 10410 | 670 |
| 474 | 20230816 | 110900 | 2207974170 | 10420 | 10400 | 10420 | 10400 | 2581 |
| 475 | 20230816 | 110800 | 2181120420 | 10400 | 10400 | 10400 | 10400 | 39 |
| 476 | 20230816 | 110700 | 2180714820 | 10400 | 10400 | 10400 | 10400 | 736 |
| 477 | 20230816 | 110600 | 2173060420 | 10400 | 10380 | 10400 | 10370 | 11906 |
| 478 | 20230816 | 110500 | 2049466850 | 10380 | 10370 | 10380 | 10370 | 495 |
| 479 | 20230816 | 110400 | 2044333250 | 10380 | 10380 | 10380 | 10380 | 166 |
| 480 | 20230816 | 110300 | 2042610170 | 10380 | 10380 | 10380 | 10370 | 17 |
| 481 | 20230816 | 110200 | 2042433720 | 10370 | 10390 | 10390 | 10370 | 1318 |
| 482 | 20230816 | 110100 | 2028755460 | 10390 | 10390 | 10390 | 10390 | 568 |
| 483 | 20230816 | 110000 | 2022853940 | 10390 | 10380 | 10390 | 10380 | 668 |
| 484 | 20230816 | 105900 | 2015918140 | 10380 | 10380 | 10380 | 10380 | 81 |
| 485 | 20230816 | 105800 | 2015077360 | 10370 | 10380 | 10380 | 10370 | 1173 |
| 486 | 20230816 | 105700 | 2002904960 | 10380 | 10390 | 10390 | 10380 | 469 |
| 487 | 20230816 | 105600 | 1998036210 | 10390 | 10390 | 10390 | 10380 | 250 |
| 488 | 20230816 | 105500 | 1995440710 | 10390 | 10380 | 10390 | 10380 | 275 |
| 489 | 20230816 | 105400 | 1992585640 | 10390 | 10390 | 10390 | 10390 | 57 |
| 490 | 20230816 | 105300 | 1991993410 | 10390 | 10370 | 10390 | 10370 | 4201 |
| 491 | 20230816 | 105200 | 1948375810 | 10380 | 10370 | 10380 | 10370 | 178 |
| 492 | 20230816 | 105100 | 1946529410 | 10370 | 10370 | 10380 | 10370 | 1009 |
| 493 | 20230816 | 105000 | 1936059610 | 10380 | 10400 | 10400 | 10380 | 4247 |
| 494 | 20230816 | 104900 | 1891945450 | 10400 | 10400 | 10400 | 10400 | 191 |
| 495 | 20230816 | 104800 | 1889959050 | 10400 | 10390 | 10400 | 10390 | 154 |
| 496 | 20230816 | 104700 | 1888358700 | 10390 | 10390 | 10400 | 10390 | 577 |
| 497 | 20230816 | 104600 | 1882361840 | 10400 | 10390 | 10400 | 10390 | 353 |
| 498 | 20230816 | 104500 | 1878693140 | 10390 | 10400 | 10400 | 10390 | 218 |
| 499 | 20230816 | 104400 | 1876428080 | 10400 | 10390 | 10400 | 10390 | 266 |
| 500 | 20230816 | 104300 | 1873663870 | 10400 | 10400 | 10400 | 10400 | 230 |
| 501 | 20230816 | 104200 | 1871271870 | 10400 | 10390 | 10400 | 10390 | 3159 |
| 502 | 20230816 | 104100 | 1838419470 | 10400 | 10400 | 10400 | 10400 | 159 |
| 503 | 20230816 | 104000 | 1836765870 | 10390 | 10390 | 10390 | 10390 | 218 |
| 504 | 20230816 | 103900 | 1834500850 | 10390 | 10390 | 10400 | 10390 | 168 |
| 505 | 20230816 | 103800 | 1832755020 | 10390 | 10390 | 10390 | 10390 | 916 |
| 506 | 20230816 | 103700 | 1823237780 | 10400 | 10400 | 10400 | 10390 | 148 |
| 507 | 20230816 | 103600 | 1821699580 | 10390 | 10390 | 10390 | 10390 | 1084 |
| 508 | 20230816 | 103500 | 1810436820 | 10390 | 10390 | 10390 | 10390 | 161 |
| 509 | 20230816 | 103400 | 1808764030 | 10390 | 10390 | 10390 | 10390 | 31 |
| 510 | 20230816 | 103300 | 1808441940 | 10390 | 10380 | 10390 | 10380 | 355 |
| 511 | 20230816 | 103200 | 1804755660 | 10390 | 10390 | 10390 | 10390 | 88 |
| 512 | 20230816 | 103100 | 1803841340 | 10380 | 10390 | 10390 | 10380 | 175 |
| 513 | 20230816 | 103000 | 1802024280 | 10390 | 10390 | 10390 | 10380 | 60 |
| 514 | 20230816 | 102900 | 1801400910 | 10390 | 10390 | 10390 | 10380 | 408 |
| 515 | 20230816 | 102800 | 1797164960 | 10390 | 10390 | 10390 | 10390 | 15 |
| 516 | 20230816 | 102700 | 1797009110 | 10390 | 10380 | 10390 | 10380 | 576 |
| 517 | 20230816 | 102600 | 1791028460 | 10380 | 10380 | 10380 | 10380 | 482 |
| 518 | 20230816 | 102500 | 1786025300 | 10380 | 10370 | 10380 | 10370 | 2079 |
| 519 | 20230816 | 102400 | 1764458070 | 10380 | 10380 | 10380 | 10370 | 384 |
| 520 | 20230816 | 102300 | 1760472280 | 10380 | 10380 | 10380 | 10370 | 581 |
| 521 | 20230816 | 102200 | 1754447010 | 10370 | 10370 | 10380 | 10370 | 669 |
| 522 | 20230816 | 102100 | 1747509390 | 10370 | 10370 | 10380 | 10370 | 629 |
| 523 | 20230816 | 102000 | 1740986270 | 10380 | 10380 | 10380 | 10380 | 114 |
| 524 | 20230816 | 101900 | 1739802950 | 10370 | 10380 | 10380 | 10370 | 92 |
| 525 | 20230816 | 101800 | 1738848200 | 10380 | 10380 | 10380 | 10370 | 262 |
| 526 | 20230816 | 101700 | 1736130810 | 10370 | 10380 | 10380 | 10370 | 1310 |
| 527 | 20230816 | 101600 | 1722545010 | 10380 | 10380 | 10380 | 10380 | 599 |
| 528 | 20230816 | 101500 | 1716327390 | 10380 | 10370 | 10380 | 10370 | 302 |
| 529 | 20230816 | 101400 | 1713192640 | 10370 | 10380 | 10380 | 10370 | 813 |
| 530 | 20230816 | 101300 | 1704760920 | 10390 | 10370 | 10390 | 10370 | 833 |
| 531 | 20230816 | 101200 | 1696118570 | 10370 | 10390 | 10390 | 10370 | 500 |
| 532 | 20230816 | 101100 | 1690927800 | 10390 | 10390 | 10390 | 10390 | 68 |
| 533 | 20230816 | 101000 | 1690221280 | 10390 | 10380 | 10390 | 10380 | 566 |
| 534 | 20230816 | 100900 | 1684346090 | 10380 | 10380 | 10390 | 10380 | 1157 |
| 535 | 20230816 | 100800 | 1672336040 | 10390 | 10390 | 10390 | 10380 | 1262 |
| 536 | 20230816 | 100700 | 1659235050 | 10380 | 10380 | 10380 | 10370 | 1013 |
| 537 | 20230816 | 100600 | 1648723790 | 10380 | 10380 | 10380 | 10370 | 51 |
| 538 | 20230816 | 100500 | 1648194420 | 10380 | 10380 | 10380 | 10370 | 1928 |
| 539 | 20230816 | 100400 | 1628182770 | 10380 | 10370 | 10380 | 10370 | 6515 |
| 540 | 20230816 | 100300 | 1560621560 | 10370 | 10370 | 10370 | 10360 | 362 |
| 541 | 20230816 | 100200 | 1556869800 | 10370 | 10370 | 10370 | 10370 | 28 |
| 542 | 20230816 | 100100 | 1556579440 | 10370 | 10360 | 10370 | 10360 | 31 |
| 543 | 20230816 | 100000 | 1556258010 | 10360 | 10360 | 10370 | 10360 | 328 |
| 544 | 20230816 | 095900 | 1552857860 | 10370 | 10370 | 10370 | 10360 | 361 |
| 545 | 20230816 | 095800 | 1549116470 | 10370 | 10370 | 10370 | 10370 | 101 |
| 546 | 20230816 | 095700 | 1548069100 | 10370 | 10360 | 10370 | 10360 | 686 |
| 547 | 20230816 | 095600 | 1540960750 | 10370 | 10360 | 10370 | 10360 | 266 |
| 548 | 20230816 | 095500 | 1538204500 | 10370 | 10360 | 10370 | 10360 | 1163 |
| 549 | 20230816 | 095400 | 1526155420 | 10370 | 10360 | 10370 | 10360 | 358 |
| 550 | 20230816 | 095300 | 1522446430 | 10360 | 10370 | 10370 | 10360 | 521 |
| 551 | 20230816 | 095200 | 1517043670 | 10370 | 10380 | 10380 | 10370 | 1084 |
| 552 | 20230816 | 095100 | 1505802350 | 10380 | 10370 | 10380 | 10370 | 409 |
| 553 | 20230816 | 095000 | 1501560650 | 10370 | 10380 | 10380 | 10360 | 246 |
| 554 | 20230816 | 094900 | 1499009110 | 10380 | 10380 | 10380 | 10370 | 617 |
| 555 | 20230816 | 094800 | 1492609650 | 10370 | 10380 | 10380 | 10370 | 456 |
| 556 | 20230816 | 094700 | 1487879840 | 10370 | 10360 | 10380 | 10360 | 2900 |
| 557 | 20230816 | 094600 | 1457810080 | 10360 | 10370 | 10380 | 10360 | 2932 |
| 558 | 20230816 | 094500 | 1427418680 | 10370 | 10360 | 10380 | 10360 | 266 |
| 559 | 20230816 | 094400 | 1424660470 | 10360 | 10360 | 10380 | 10360 | 2331 |
| 560 | 20230816 | 094300 | 1400493670 | 10380 | 10360 | 10380 | 10360 | 5735 |
| 561 | 20230816 | 094200 | 1341016320 | 10360 | 10370 | 10370 | 10360 | 1510 |
| 562 | 20230816 | 094100 | 1325370200 | 10360 | 10360 | 10370 | 10360 | 664 |
| 563 | 20230816 | 094000 | 1318491060 | 10360 | 10380 | 10380 | 10360 | 1211 |
| 564 | 20230816 | 093900 | 1305930740 | 10390 | 10370 | 10390 | 10370 | 6206 |
| 565 | 20230816 | 093800 | 1241508330 | 10360 | 10370 | 10380 | 10360 | 144 |
| 566 | 20230816 | 093700 | 1240015460 | 10370 | 10370 | 10380 | 10370 | 1454 |
| 567 | 20230816 | 093600 | 1224936500 | 10380 | 10380 | 10380 | 10370 | 223 |
| 568 | 20230816 | 093500 | 1222622810 | 10380 | 10390 | 10390 | 10380 | 453 |
| 569 | 20230816 | 093400 | 1217920660 | 10390 | 10380 | 10400 | 10370 | 3588 |
| 570 | 20230816 | 093300 | 1180649500 | 10370 | 10390 | 10390 | 10370 | 801 |
| 571 | 20230816 | 093200 | 1172338100 | 10390 | 10380 | 10390 | 10360 | 7700 |
| 572 | 20230816 | 093100 | 1092505120 | 10380 | 10380 | 10380 | 10360 | 1046 |
| 573 | 20230816 | 093000 | 1081658090 | 10380 | 10380 | 10380 | 10370 | 1399 |
| 574 | 20230816 | 092900 | 1067149640 | 10380 | 10370 | 10380 | 10370 | 3258 |
| 575 | 20230816 | 092800 | 1033363420 | 10370 | 10360 | 10370 | 10360 | 385 |
| 576 | 20230816 | 092700 | 1029374710 | 10360 | 10360 | 10370 | 10360 | 320 |
| 577 | 20230816 | 092600 | 1026057310 | 10360 | 10360 | 10360 | 10350 | 2587 |
| 578 | 20230816 | 092500 | 999259270 | 10360 | 10360 | 10360 | 10350 | 223 |
| 579 | 20230816 | 092400 | 996949390 | 10360 | 10350 | 10360 | 10350 | 123 |
| 580 | 20230816 | 092300 | 995676220 | 10360 | 10370 | 10370 | 10350 | 7065 |
| 581 | 20230816 | 092200 | 922490380 | 10360 | 10370 | 10370 | 10360 | 634 |
| 582 | 20230816 | 092100 | 915918660 | 10360 | 10360 | 10370 | 10360 | 979 |
| 583 | 20230816 | 092000 | 905770890 | 10370 | 10370 | 10370 | 10360 | 991 |
| 584 | 20230816 | 091900 | 895503530 | 10370 | 10360 | 10370 | 10360 | 1723 |
| 585 | 20230816 | 091800 | 877649880 | 10360 | 10350 | 10360 | 10350 | 2931 |
| 586 | 20230816 | 091700 | 847288000 | 10360 | 10380 | 10380 | 10350 | 5935 |
| 587 | 20230816 | 091600 | 785789010 | 10380 | 10370 | 10380 | 10370 | 632 |
| 588 | 20230816 | 091500 | 779233520 | 10380 | 10380 | 10380 | 10370 | 289 |
| 589 | 20230816 | 091400 | 776235870 | 10380 | 10380 | 10380 | 10380 | 585 |
| 590 | 20230816 | 091300 | 770163570 | 10380 | 10390 | 10390 | 10370 | 1003 |
| 591 | 20230816 | 091200 | 759753390 | 10390 | 10360 | 10390 | 10360 | 10695 |
| 592 | 20230816 | 091100 | 648849260 | 10360 | 10370 | 10370 | 10360 | 1028 |
| 593 | 20230816 | 091000 | 638193830 | 10360 | 10360 | 10370 | 10360 | 3100 |
| 594 | 20230816 | 090900 | 606077720 | 10360 | 10350 | 10360 | 10350 | 3196 |
| 595 | 20230816 | 090800 | 572990150 | 10350 | 10390 | 10400 | 10350 | 22845 |
| 596 | 20230816 | 090700 | 336091240 | 10390 | 10390 | 10400 | 10380 | 11373 |
| 597 | 20230816 | 090600 | 217924350 | 10390 | 10400 | 10410 | 10390 | 946 |
| 598 | 20230816 | 090500 | 208087600 | 10400 | 10400 | 10420 | 10390 | 2327 |
| 599 | 20230816 | 090400 | 183882680 | 10390 | 10390 | 10400 | 10390 | 2399 |
| 600 | 20230816 | 090300 | 158941970 | 10400 | 10390 | 10410 | 10380 | 1772 |
| 601 | 20230816 | 090200 | 140528880 | 10380 | 10380 | 10390 | 10380 | 1978 |
| 602 | 20230816 | 090100 | 119995640 | 10380 | 10400 | 10400 | 10380 | 2052 |
| 603 | 20230816 | 090000 | 98683420 | 10400 | 10400 | 10420 | 10400 | 9484 |