32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 3 | 20230817 | 190000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230817 | 185900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230817 | 185800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230817 | 185700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230817 | 185600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230817 | 185500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230817 | 185400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230817 | 185300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230817 | 185200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230817 | 185100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230817 | 185000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230817 | 184900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230817 | 184800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230817 | 184700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230817 | 184600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230817 | 184500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230817 | 184400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230817 | 184300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230817 | 184200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230817 | 184100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230817 | 184000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230817 | 183900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230817 | 183800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230817 | 183700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230817 | 183600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230817 | 183500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230817 | 183400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230817 | 183300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230817 | 183200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230817 | 183100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 33 | 20230817 | 183000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230817 | 182900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230817 | 182800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230817 | 182700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230817 | 182600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230817 | 182500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230817 | 182400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230817 | 182300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230817 | 182200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230817 | 182100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230817 | 182000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230817 | 181900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230817 | 181800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230817 | 181700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230817 | 181600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230817 | 181500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230817 | 181400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230817 | 181300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230817 | 181200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230817 | 181100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230817 | 181000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230817 | 180900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230817 | 180800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230817 | 180700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230817 | 180600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230817 | 180500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230817 | 180400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230817 | 180300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230817 | 180200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230817 | 180100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 63 | 20230817 | 180000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230817 | 175900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230817 | 175800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230817 | 175700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230817 | 175600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230817 | 175500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230817 | 175400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230817 | 175300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230817 | 175200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230817 | 175100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230817 | 175000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230817 | 174900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230817 | 174800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230817 | 174700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230817 | 174600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230817 | 174500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230817 | 174400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230817 | 174300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230817 | 174200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230817 | 174100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230817 | 174000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230817 | 173900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230817 | 173800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230817 | 173700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230817 | 173600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230817 | 173500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230817 | 173400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230817 | 173300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230817 | 173200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230817 | 173100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 93 | 20230817 | 173000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230817 | 172900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230817 | 172800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230817 | 172700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230817 | 172600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230817 | 172500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230817 | 172400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230817 | 172300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230817 | 172200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230817 | 172100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230817 | 172000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230817 | 171900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230817 | 171800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230817 | 171700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230817 | 171600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230817 | 171500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230817 | 171400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230817 | 171300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230817 | 171200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230817 | 171100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230817 | 171000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230817 | 170900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230817 | 170800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230817 | 170700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230817 | 170600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230817 | 170500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230817 | 170400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230817 | 170300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230817 | 170200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230817 | 170100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 123 | 20230817 | 170000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230817 | 165900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230817 | 165800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230817 | 165700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230817 | 165600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230817 | 165500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230817 | 165400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230817 | 165300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230817 | 165200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230817 | 165100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230817 | 165000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230817 | 164900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230817 | 164800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230817 | 164700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230817 | 164600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230817 | 164500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230817 | 164400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230817 | 164300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230817 | 164200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230817 | 164100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230817 | 164000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230817 | 163900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230817 | 163800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230817 | 163700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230817 | 163600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230817 | 163500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230817 | 163400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230817 | 163300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230817 | 163200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230817 | 163100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 153 | 20230817 | 163000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230817 | 162900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230817 | 162800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230817 | 162700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230817 | 162600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230817 | 162500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230817 | 162400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230817 | 162300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230817 | 162200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230817 | 162100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230817 | 162000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230817 | 161900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230817 | 161800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230817 | 161700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230817 | 161600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230817 | 161500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230817 | 161400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230817 | 161300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230817 | 161200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230817 | 161100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230817 | 161000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230817 | 160900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230817 | 160800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230817 | 160700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230817 | 160600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230817 | 160500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230817 | 160400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230817 | 160300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230817 | 160200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230817 | 160100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 183 | 20230817 | 160000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230817 | 155900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230817 | 155800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230817 | 155700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230817 | 155600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230817 | 155500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230817 | 155400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230817 | 155300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230817 | 155200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230817 | 155100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230817 | 155000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230817 | 154900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230817 | 154800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230817 | 154700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230817 | 154600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230817 | 154500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230817 | 154400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230817 | 154300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230817 | 154200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230817 | 154100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230817 | 154000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230817 | 153900 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230817 | 153800 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230817 | 153700 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230817 | 153600 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230817 | 153500 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230817 | 153400 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230817 | 153300 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230817 | 153200 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230817 | 153100 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 213 | 20230817 | 153000 | 7459559670 | 10430 | 10430 | 10430 | 10430 | 92624 |
| 214 | 20230817 | 152900 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230817 | 152800 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230817 | 152700 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230817 | 152600 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230817 | 152500 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230817 | 152400 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230817 | 152300 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230817 | 152200 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230817 | 152100 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230817 | 152000 | 6493491350 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230817 | 151900 | 6493491350 | 10420 | 10430 | 10450 | 10420 | 7526 |
| 225 | 20230817 | 151800 | 6414971580 | 10440 | 10440 | 10440 | 10430 | 6225 |
| 226 | 20230817 | 151700 | 6349982630 | 10430 | 10430 | 10440 | 10430 | 1972 |
| 227 | 20230817 | 151600 | 6329402190 | 10430 | 10430 | 10430 | 10420 | 3452 |
| 228 | 20230817 | 151500 | 6293399460 | 10430 | 10400 | 10430 | 10390 | 26650 |
| 229 | 20230817 | 151400 | 6016035780 | 10400 | 10400 | 10400 | 10390 | 1740 |
| 230 | 20230817 | 151300 | 5997945080 | 10390 | 10400 | 10400 | 10390 | 416 |
| 231 | 20230817 | 151200 | 5993622360 | 10400 | 10400 | 10400 | 10390 | 464 |
| 232 | 20230817 | 151100 | 5988800670 | 10400 | 10400 | 10400 | 10390 | 1376 |
| 233 | 20230817 | 151000 | 5974497650 | 10400 | 10400 | 10400 | 10390 | 3662 |
| 234 | 20230817 | 150900 | 5936417730 | 10390 | 10390 | 10400 | 10390 | 1024 |
| 235 | 20230817 | 150800 | 5925777000 | 10390 | 10390 | 10400 | 10390 | 1981 |
| 236 | 20230817 | 150700 | 5905194040 | 10390 | 10390 | 10400 | 10390 | 867 |
| 237 | 20230817 | 150600 | 5896185050 | 10400 | 10400 | 10400 | 10390 | 1225 |
| 238 | 20230817 | 150500 | 5883452340 | 10390 | 10400 | 10400 | 10390 | 868 |
| 239 | 20230817 | 150400 | 5874431250 | 10400 | 10390 | 10400 | 10390 | 3668 |
| 240 | 20230817 | 150300 | 5836320120 | 10390 | 10400 | 10400 | 10390 | 684 |
| 241 | 20230817 | 150200 | 5829213240 | 10400 | 10390 | 10400 | 10390 | 752 |
| 242 | 20230817 | 150100 | 5821398940 | 10400 | 10400 | 10400 | 10390 | 578 |
| 243 | 20230817 | 150000 | 5815392970 | 10400 | 10400 | 10400 | 10390 | 1749 |
| 244 | 20230817 | 145900 | 5797220660 | 10390 | 10390 | 10400 | 10390 | 8098 |
| 245 | 20230817 | 145800 | 5713079250 | 10390 | 10390 | 10400 | 10390 | 582 |
| 246 | 20230817 | 145700 | 5707032180 | 10400 | 10400 | 10400 | 10390 | 1518 |
| 247 | 20230817 | 145600 | 5691259930 | 10400 | 10400 | 10400 | 10390 | 910 |
| 248 | 20230817 | 145500 | 5681804780 | 10390 | 10390 | 10400 | 10390 | 668 |
| 249 | 20230817 | 145400 | 5674864150 | 10400 | 10400 | 10400 | 10390 | 893 |
| 250 | 20230817 | 145300 | 5665585650 | 10400 | 10390 | 10400 | 10390 | 914 |
| 251 | 20230817 | 145200 | 5656089140 | 10390 | 10400 | 10400 | 10390 | 1351 |
| 252 | 20230817 | 145100 | 5642052030 | 10390 | 10400 | 10400 | 10390 | 520 |
| 253 | 20230817 | 145000 | 5636648130 | 10400 | 10400 | 10400 | 10390 | 2544 |
| 254 | 20230817 | 144900 | 5610213220 | 10400 | 10400 | 10400 | 10390 | 744 |
| 255 | 20230817 | 144800 | 5602482910 | 10390 | 10390 | 10400 | 10390 | 785 |
| 256 | 20230817 | 144700 | 5594325750 | 10400 | 10390 | 10400 | 10390 | 733 |
| 257 | 20230817 | 144600 | 5586709750 | 10390 | 10390 | 10400 | 10390 | 3409 |
| 258 | 20230817 | 144500 | 5551290040 | 10390 | 10390 | 10400 | 10390 | 1008 |
| 259 | 20230817 | 144400 | 5540810740 | 10390 | 10390 | 10400 | 10390 | 1326 |
| 260 | 20230817 | 144300 | 5527027100 | 10390 | 10390 | 10400 | 10390 | 884 |
| 261 | 20230817 | 144200 | 5517842250 | 10390 | 10390 | 10400 | 10390 | 717 |
| 262 | 20230817 | 144100 | 5510392400 | 10400 | 10390 | 10400 | 10390 | 595 |
| 263 | 20230817 | 144000 | 5504210280 | 10390 | 10400 | 10400 | 10390 | 1741 |
| 264 | 20230817 | 143900 | 5486111100 | 10400 | 10390 | 10400 | 10390 | 708 |
| 265 | 20230817 | 143800 | 5478754790 | 10390 | 10390 | 10400 | 10390 | 1045 |
| 266 | 20230817 | 143700 | 5467897060 | 10400 | 10400 | 10400 | 10390 | 602 |
| 267 | 20230817 | 143600 | 5461642180 | 10400 | 10390 | 10400 | 10390 | 665 |
| 268 | 20230817 | 143500 | 5454732650 | 10400 | 10410 | 10410 | 10400 | 21353 |
| 269 | 20230817 | 143400 | 5232660660 | 10400 | 10410 | 10410 | 10400 | 1350 |
| 270 | 20230817 | 143300 | 5218618390 | 10400 | 10400 | 10410 | 10400 | 1347 |
| 271 | 20230817 | 143200 | 5204599450 | 10410 | 10410 | 10410 | 10400 | 606 |
| 272 | 20230817 | 143100 | 5198295500 | 10410 | 10410 | 10410 | 10400 | 536 |
| 273 | 20230817 | 143000 | 5192719630 | 10410 | 10410 | 10410 | 10400 | 2964 |
| 274 | 20230817 | 142900 | 5161872860 | 10400 | 10410 | 10410 | 10400 | 1345 |
| 275 | 20230817 | 142800 | 5147884780 | 10400 | 10400 | 10410 | 10400 | 988 |
| 276 | 20230817 | 142700 | 5137604870 | 10410 | 10410 | 10410 | 10400 | 161 |
| 277 | 20230817 | 142600 | 5135930400 | 10410 | 10410 | 10410 | 10400 | 563 |
| 278 | 20230817 | 142500 | 5130069990 | 10400 | 10400 | 10410 | 10400 | 435 |
| 279 | 20230817 | 142400 | 5125545400 | 10410 | 10410 | 10410 | 10400 | 99 |
| 280 | 20230817 | 142300 | 5124515220 | 10410 | 10410 | 10410 | 10400 | 347 |
| 281 | 20230817 | 142200 | 5120905810 | 10400 | 10400 | 10410 | 10400 | 365 |
| 282 | 20230817 | 142100 | 5117109190 | 10400 | 10410 | 10410 | 10400 | 1538 |
| 283 | 20230817 | 142000 | 5101108720 | 10410 | 10410 | 10410 | 10400 | 79 |
| 284 | 20230817 | 141900 | 5100286660 | 10410 | 10410 | 10410 | 10410 | 315 |
| 285 | 20230817 | 141800 | 5097007510 | 10420 | 10440 | 10440 | 10410 | 868 |
| 286 | 20230817 | 141700 | 5087969910 | 10430 | 10420 | 10440 | 10420 | 31621 |
| 287 | 20230817 | 141600 | 4758292630 | 10420 | 10410 | 10420 | 10410 | 163 |
| 288 | 20230817 | 141500 | 4756594570 | 10410 | 10420 | 10420 | 10410 | 111 |
| 289 | 20230817 | 141400 | 4755438950 | 10420 | 10420 | 10420 | 10410 | 477 |
| 290 | 20230817 | 141300 | 4750470980 | 10420 | 10420 | 10420 | 10410 | 116 |
| 291 | 20230817 | 141200 | 4749262630 | 10420 | 10420 | 10420 | 10410 | 1422 |
| 292 | 20230817 | 141100 | 4734454730 | 10420 | 10420 | 10420 | 10410 | 607 |
| 293 | 20230817 | 141000 | 4728133870 | 10420 | 10420 | 10420 | 10410 | 119 |
| 294 | 20230817 | 140900 | 4726894890 | 10410 | 10420 | 10420 | 10410 | 168 |
| 295 | 20230817 | 140800 | 4725145640 | 10420 | 10410 | 10420 | 10410 | 164 |
| 296 | 20230817 | 140700 | 4723438160 | 10420 | 10420 | 10420 | 10410 | 204 |
| 297 | 20230817 | 140600 | 4721314430 | 10420 | 10410 | 10420 | 10410 | 520 |
| 298 | 20230817 | 140500 | 4715898700 | 10420 | 10410 | 10420 | 10410 | 1191 |
| 299 | 20230817 | 140400 | 4703491320 | 10420 | 10420 | 10420 | 10410 | 361 |
| 300 | 20230817 | 140300 | 4699731090 | 10420 | 10420 | 10420 | 10410 | 3304 |
| 301 | 20230817 | 140200 | 4665310980 | 10420 | 10420 | 10420 | 10410 | 56 |
| 302 | 20230817 | 140100 | 4664727800 | 10420 | 10420 | 10420 | 10410 | 1877 |
| 303 | 20230817 | 140000 | 4645175210 | 10420 | 10420 | 10420 | 10410 | 3879 |
| 304 | 20230817 | 135900 | 4604757400 | 10420 | 10410 | 10420 | 10410 | 826 |
| 305 | 20230817 | 135800 | 4596150850 | 10420 | 10420 | 10420 | 10410 | 251 |
| 306 | 20230817 | 135700 | 4593536410 | 10420 | 10410 | 10420 | 10410 | 807 |
| 307 | 20230817 | 135600 | 4585128860 | 10420 | 10420 | 10420 | 10420 | 174 |
| 308 | 20230817 | 135500 | 4583315780 | 10420 | 10410 | 10420 | 10410 | 577 |
| 309 | 20230817 | 135400 | 4577308310 | 10420 | 10420 | 10420 | 10420 | 166 |
| 310 | 20230817 | 135300 | 4575578590 | 10410 | 10420 | 10420 | 10410 | 323 |
| 311 | 20230817 | 135200 | 4572215340 | 10420 | 10420 | 10420 | 10410 | 546 |
| 312 | 20230817 | 135100 | 4566529530 | 10420 | 10410 | 10420 | 10410 | 360 |
| 313 | 20230817 | 135000 | 4562780940 | 10420 | 10420 | 10420 | 10410 | 501 |
| 314 | 20230817 | 134900 | 4557563950 | 10420 | 10420 | 10420 | 10410 | 893 |
| 315 | 20230817 | 134800 | 4548265580 | 10420 | 10420 | 10420 | 10410 | 512 |
| 316 | 20230817 | 134700 | 4542932960 | 10420 | 10410 | 10420 | 10410 | 450 |
| 317 | 20230817 | 134600 | 4538247430 | 10420 | 10420 | 10420 | 10410 | 898 |
| 318 | 20230817 | 134500 | 4528895390 | 10410 | 10410 | 10420 | 10410 | 609 |
| 319 | 20230817 | 134400 | 4522554050 | 10410 | 10420 | 10420 | 10410 | 477 |
| 320 | 20230817 | 134300 | 4517584990 | 10420 | 10410 | 10420 | 10410 | 382 |
| 321 | 20230817 | 134200 | 4513606410 | 10420 | 10420 | 10420 | 10420 | 279 |
| 322 | 20230817 | 134100 | 4510699230 | 10410 | 10420 | 10420 | 10410 | 491 |
| 323 | 20230817 | 134000 | 4505585220 | 10420 | 10420 | 10420 | 10410 | 281 |
| 324 | 20230817 | 133900 | 4502658200 | 10410 | 10410 | 10420 | 10410 | 369 |
| 325 | 20230817 | 133800 | 4498814210 | 10420 | 10420 | 10420 | 10410 | 478 |
| 326 | 20230817 | 133700 | 4493834430 | 10420 | 10420 | 10420 | 10420 | 269 |
| 327 | 20230817 | 133600 | 4491031450 | 10420 | 10420 | 10420 | 10410 | 331 |
| 328 | 20230817 | 133500 | 4487583400 | 10420 | 10420 | 10420 | 10410 | 260 |
| 329 | 20230817 | 133400 | 4484875180 | 10420 | 10420 | 10420 | 10410 | 3590 |
| 330 | 20230817 | 133300 | 4447468110 | 10420 | 10420 | 10420 | 10410 | 371 |
| 331 | 20230817 | 133200 | 4443603270 | 10420 | 10420 | 10420 | 10410 | 562 |
| 332 | 20230817 | 133100 | 4437750920 | 10420 | 10420 | 10420 | 10410 | 814 |
| 333 | 20230817 | 133000 | 4429270520 | 10410 | 10420 | 10420 | 10410 | 989 |
| 334 | 20230817 | 132900 | 4418973500 | 10420 | 10420 | 10420 | 10410 | 264 |
| 335 | 20230817 | 132800 | 4416223600 | 10410 | 10420 | 10420 | 10410 | 137 |
| 336 | 20230817 | 132700 | 4414796560 | 10420 | 10420 | 10420 | 10410 | 563 |
| 337 | 20230817 | 132600 | 4408934120 | 10420 | 10420 | 10420 | 10420 | 88 |
| 338 | 20230817 | 132500 | 4408017160 | 10410 | 10420 | 10420 | 10410 | 434 |
| 339 | 20230817 | 132400 | 4403497620 | 10420 | 10420 | 10420 | 10410 | 994 |
| 340 | 20230817 | 132300 | 4393149130 | 10420 | 10420 | 10430 | 10410 | 1943 |
| 341 | 20230817 | 132200 | 4372915800 | 10420 | 10440 | 10440 | 10420 | 4094 |
| 342 | 20230817 | 132100 | 4330218170 | 10440 | 10430 | 10440 | 10430 | 2064 |
| 343 | 20230817 | 132000 | 4308685540 | 10440 | 10440 | 10440 | 10430 | 1772 |
| 344 | 20230817 | 131900 | 4290198880 | 10440 | 10440 | 10440 | 10430 | 591 |
| 345 | 20230817 | 131800 | 4284031410 | 10440 | 10430 | 10440 | 10430 | 867 |
| 346 | 20230817 | 131700 | 4274981880 | 10440 | 10440 | 10440 | 10430 | 471 |
| 347 | 20230817 | 131600 | 4270065640 | 10440 | 10440 | 10440 | 10430 | 1104 |
| 348 | 20230817 | 131500 | 4258542910 | 10440 | 10430 | 10440 | 10430 | 1285 |
| 349 | 20230817 | 131400 | 4245131360 | 10430 | 10440 | 10440 | 10430 | 1290 |
| 350 | 20230817 | 131300 | 4231665450 | 10440 | 10440 | 10440 | 10430 | 2698 |
| 351 | 20230817 | 131200 | 4203522020 | 10440 | 10440 | 10440 | 10430 | 200 |
| 352 | 20230817 | 131100 | 4201434110 | 10430 | 10440 | 10440 | 10430 | 26 |
| 353 | 20230817 | 131000 | 4201162700 | 10440 | 10440 | 10440 | 10430 | 715 |
| 354 | 20230817 | 130900 | 4193700000 | 10440 | 10430 | 10440 | 10430 | 4695 |
| 355 | 20230817 | 130800 | 4144730300 | 10430 | 10430 | 10430 | 10420 | 326 |
| 356 | 20230817 | 130700 | 4141331360 | 10430 | 10430 | 10430 | 10430 | 106 |
| 357 | 20230817 | 130600 | 4140225780 | 10430 | 10430 | 10430 | 10430 | 1157 |
| 358 | 20230817 | 130500 | 4128158270 | 10430 | 10420 | 10430 | 10420 | 1809 |
| 359 | 20230817 | 130400 | 4109306340 | 10420 | 10420 | 10420 | 10420 | 1289 |
| 360 | 20230817 | 130300 | 4095874960 | 10410 | 10420 | 10420 | 10410 | 28 |
| 361 | 20230817 | 130200 | 4095583420 | 10420 | 10410 | 10420 | 10410 | 6384 |
| 362 | 20230817 | 130100 | 4029117900 | 10410 | 10410 | 10410 | 10400 | 6914 |
| 363 | 20230817 | 130000 | 3957146570 | 10410 | 10410 | 10410 | 10400 | 188 |
| 364 | 20230817 | 125900 | 3955190810 | 10400 | 10410 | 10410 | 10400 | 32 |
| 365 | 20230817 | 125800 | 3954857910 | 10410 | 10400 | 10410 | 10400 | 352 |
| 366 | 20230817 | 125700 | 3951195580 | 10410 | 10410 | 10410 | 10400 | 271 |
| 367 | 20230817 | 125600 | 3948376920 | 10410 | 10410 | 10410 | 10400 | 160 |
| 368 | 20230817 | 125500 | 3946711520 | 10410 | 10410 | 10410 | 10400 | 116 |
| 369 | 20230817 | 125400 | 3945503970 | 10410 | 10410 | 10410 | 10410 | 35 |
| 370 | 20230817 | 125300 | 3945139620 | 10410 | 10410 | 10410 | 10400 | 1137 |
| 371 | 20230817 | 125200 | 3933313720 | 10410 | 10410 | 10410 | 10410 | 18 |
| 372 | 20230817 | 125100 | 3933126340 | 10410 | 10400 | 10410 | 10400 | 346 |
| 373 | 20230817 | 125000 | 3929526270 | 10410 | 10410 | 10410 | 10410 | 213 |
| 374 | 20230817 | 124900 | 3927308940 | 10410 | 10410 | 10410 | 10410 | 2309 |
| 375 | 20230817 | 124800 | 3903272250 | 10410 | 10410 | 10410 | 10400 | 27 |
| 376 | 20230817 | 124700 | 3902991270 | 10400 | 10410 | 10410 | 10400 | 163 |
| 377 | 20230817 | 124600 | 3901295940 | 10410 | 10410 | 10410 | 10410 | 7 |
| 378 | 20230817 | 124500 | 3901223070 | 10400 | 10410 | 10410 | 10400 | 423 |
| 379 | 20230817 | 124400 | 3896822170 | 10410 | 10410 | 10410 | 10400 | 197 |
| 380 | 20230817 | 124300 | 3894771770 | 10410 | 10400 | 10410 | 10400 | 106 |
| 381 | 20230817 | 124200 | 3893668620 | 10400 | 10410 | 10410 | 10400 | 135 |
| 382 | 20230817 | 124100 | 3892264430 | 10400 | 10400 | 10410 | 10400 | 185 |
| 383 | 20230817 | 124000 | 3890339160 | 10400 | 10410 | 10410 | 10400 | 398 |
| 384 | 20230817 | 123900 | 3886196930 | 10410 | 10410 | 10410 | 10400 | 359 |
| 385 | 20230817 | 123800 | 3882461180 | 10410 | 10410 | 10410 | 10410 | 7 |
| 386 | 20230817 | 123700 | 3882388310 | 10410 | 10400 | 10410 | 10400 | 224 |
| 387 | 20230817 | 123600 | 3880057950 | 10410 | 10410 | 10410 | 10410 | 1204 |
| 388 | 20230817 | 123500 | 3867524310 | 10410 | 10410 | 10410 | 10410 | 618 |
| 389 | 20230817 | 123400 | 3861090930 | 10410 | 10400 | 10410 | 10400 | 1192 |
| 390 | 20230817 | 123300 | 3848692310 | 10400 | 10400 | 10410 | 10400 | 2556 |
| 391 | 20230817 | 123200 | 3822104730 | 10400 | 10400 | 10400 | 10390 | 282 |
| 392 | 20230817 | 123100 | 3819172020 | 10400 | 10400 | 10400 | 10400 | 10 |
| 393 | 20230817 | 123000 | 3819068020 | 10400 | 10400 | 10400 | 10390 | 7 |
| 394 | 20230817 | 122900 | 3818995230 | 10390 | 10400 | 10400 | 10390 | 13 |
| 395 | 20230817 | 122800 | 3818860080 | 10400 | 10400 | 10400 | 10400 | 6 |
| 396 | 20230817 | 122700 | 3818797680 | 10400 | 10400 | 10400 | 10400 | 1902 |
| 397 | 20230817 | 122600 | 3799016880 | 10390 | 10390 | 10400 | 10390 | 4801 |
| 398 | 20230817 | 122500 | 3749132430 | 10390 | 10390 | 10390 | 10390 | 38 |
| 399 | 20230817 | 122400 | 3748737610 | 10390 | 10390 | 10390 | 10390 | 18 |
| 400 | 20230817 | 122300 | 3748550590 | 10390 | 10380 | 10390 | 10380 | 52 |
| 401 | 20230817 | 122200 | 3748010680 | 10390 | 10390 | 10390 | 10390 | 380 |
| 402 | 20230817 | 122100 | 3744062480 | 10390 | 10390 | 10390 | 10390 | 6 |
| 403 | 20230817 | 122000 | 3744000140 | 10390 | 10390 | 10390 | 10380 | 26 |
| 404 | 20230817 | 121900 | 3743730110 | 10390 | 10390 | 10390 | 10380 | 6 |
| 405 | 20230817 | 121800 | 3743667780 | 10390 | 10390 | 10390 | 10390 | 8 |
| 406 | 20230817 | 121700 | 3743584660 | 10390 | 10390 | 10390 | 10390 | 972 |
| 407 | 20230817 | 121600 | 3733485580 | 10390 | 10390 | 10390 | 10380 | 135 |
| 408 | 20230817 | 121500 | 3732083030 | 10390 | 10390 | 10390 | 10390 | 131 |
| 409 | 20230817 | 121400 | 3730721940 | 10390 | 10400 | 10400 | 10390 | 1691 |
| 410 | 20230817 | 121300 | 3713152440 | 10400 | 10400 | 10400 | 10390 | 106 |
| 411 | 20230817 | 121200 | 3712050380 | 10400 | 10400 | 10400 | 10390 | 10 |
| 412 | 20230817 | 121100 | 3711946390 | 10400 | 10400 | 10400 | 10390 | 109 |
| 413 | 20230817 | 121000 | 3710812800 | 10400 | 10400 | 10400 | 10400 | 211 |
| 414 | 20230817 | 120900 | 3708618400 | 10400 | 10400 | 10400 | 10400 | 11 |
| 415 | 20230817 | 120800 | 3708504000 | 10400 | 10400 | 10400 | 10390 | 60 |
| 416 | 20230817 | 120700 | 3707880530 | 10400 | 10400 | 10400 | 10390 | 7 |
| 417 | 20230817 | 120600 | 3707807740 | 10390 | 10400 | 10400 | 10390 | 25 |
| 418 | 20230817 | 120500 | 3707547950 | 10400 | 10400 | 10400 | 10390 | 142 |
| 419 | 20230817 | 120400 | 3706071160 | 10400 | 10400 | 10400 | 10400 | 15 |
| 420 | 20230817 | 120300 | 3705915160 | 10400 | 10400 | 10400 | 10400 | 4 |
| 421 | 20230817 | 120200 | 3705873560 | 10400 | 10400 | 10400 | 10390 | 1015 |
| 422 | 20230817 | 120100 | 3695327490 | 10400 | 10400 | 10400 | 10390 | 914 |
| 423 | 20230817 | 120000 | 3685830990 | 10400 | 10390 | 10400 | 10390 | 278 |
| 424 | 20230817 | 115900 | 3682940120 | 10400 | 10400 | 10400 | 10390 | 183 |
| 425 | 20230817 | 115800 | 3681037220 | 10400 | 10400 | 10400 | 10400 | 197 |
| 426 | 20230817 | 115700 | 3678988420 | 10400 | 10400 | 10400 | 10400 | 103 |
| 427 | 20230817 | 115600 | 3677917220 | 10400 | 10400 | 10400 | 10390 | 75 |
| 428 | 20230817 | 115500 | 3677137370 | 10390 | 10390 | 10400 | 10390 | 50 |
| 429 | 20230817 | 115400 | 3676617530 | 10400 | 10400 | 10400 | 10400 | 71 |
| 430 | 20230817 | 115300 | 3675879130 | 10400 | 10400 | 10410 | 10390 | 210 |
| 431 | 20230817 | 115200 | 3673695170 | 10400 | 10400 | 10400 | 10390 | 84 |
| 432 | 20230817 | 115100 | 3672821710 | 10400 | 10410 | 10410 | 10400 | 496 |
| 433 | 20230817 | 115000 | 3667663270 | 10410 | 10400 | 10410 | 10400 | 131 |
| 434 | 20230817 | 114900 | 3666300800 | 10400 | 10400 | 10400 | 10390 | 3105 |
| 435 | 20230817 | 114800 | 3634025790 | 10400 | 10400 | 10400 | 10400 | 426 |
| 436 | 20230817 | 114700 | 3629595390 | 10410 | 10400 | 10420 | 10400 | 561 |
| 437 | 20230817 | 114600 | 3623755730 | 10420 | 10420 | 10420 | 10400 | 1967 |
| 438 | 20230817 | 114500 | 3603280370 | 10420 | 10420 | 10420 | 10410 | 42 |
| 439 | 20230817 | 114400 | 3602842740 | 10420 | 10420 | 10420 | 10420 | 4 |
| 440 | 20230817 | 114300 | 3602801060 | 10410 | 10410 | 10420 | 10410 | 924 |
| 441 | 20230817 | 114200 | 3593176140 | 10410 | 10410 | 10410 | 10400 | 833 |
| 442 | 20230817 | 114100 | 3584504750 | 10410 | 10410 | 10410 | 10410 | 431 |
| 443 | 20230817 | 114000 | 3580018040 | 10410 | 10400 | 10410 | 10400 | 448 |
| 444 | 20230817 | 113900 | 3575355170 | 10410 | 10410 | 10410 | 10410 | 102 |
| 445 | 20230817 | 113800 | 3574293350 | 10400 | 10410 | 10410 | 10400 | 9001 |
| 446 | 20230817 | 113700 | 3480652880 | 10410 | 10400 | 10410 | 10390 | 5320 |
| 447 | 20230817 | 113600 | 3425335590 | 10390 | 10400 | 10400 | 10390 | 104 |
| 448 | 20230817 | 113500 | 3424254280 | 10400 | 10400 | 10400 | 10390 | 623 |
| 449 | 20230817 | 113400 | 3417781000 | 10390 | 10400 | 10400 | 10390 | 1190 |
| 450 | 20230817 | 113300 | 3405411630 | 10400 | 10400 | 10400 | 10400 | 40 |
| 451 | 20230817 | 113200 | 3404995630 | 10390 | 10400 | 10400 | 10390 | 661 |
| 452 | 20230817 | 113100 | 3398127450 | 10400 | 10400 | 10400 | 10390 | 71 |
| 453 | 20230817 | 113000 | 3397389500 | 10400 | 10390 | 10400 | 10380 | 1027 |
| 454 | 20230817 | 112900 | 3386716770 | 10390 | 10400 | 10400 | 10380 | 82 |
| 455 | 20230817 | 112800 | 3385865000 | 10390 | 10390 | 10390 | 10390 | 86 |
| 456 | 20230817 | 112700 | 3384971460 | 10390 | 10400 | 10400 | 10390 | 1022 |
| 457 | 20230817 | 112600 | 3374352560 | 10400 | 10400 | 10410 | 10390 | 1436 |
| 458 | 20230817 | 112500 | 3359418770 | 10400 | 10410 | 10410 | 10390 | 1515 |
| 459 | 20230817 | 112400 | 3343663510 | 10410 | 10400 | 10410 | 10400 | 4606 |
| 460 | 20230817 | 112300 | 3295760010 | 10400 | 10400 | 10400 | 10390 | 279 |
| 461 | 20230817 | 112200 | 3292858730 | 10400 | 10400 | 10400 | 10400 | 77 |
| 462 | 20230817 | 112100 | 3292057930 | 10400 | 10400 | 10400 | 10400 | 28 |
| 463 | 20230817 | 112000 | 3291766730 | 10400 | 10400 | 10400 | 10390 | 530 |
| 464 | 20230817 | 111900 | 3286255220 | 10400 | 10400 | 10400 | 10400 | 84 |
| 465 | 20230817 | 111800 | 3285381620 | 10400 | 10390 | 10400 | 10390 | 2369 |
| 466 | 20230817 | 111700 | 3260766990 | 10400 | 10400 | 10400 | 10390 | 182 |
| 467 | 20230817 | 111600 | 3258874320 | 10390 | 10400 | 10400 | 10390 | 271 |
| 468 | 20230817 | 111500 | 3256057290 | 10400 | 10400 | 10400 | 10380 | 191 |
| 469 | 20230817 | 111400 | 3254071160 | 10400 | 10380 | 10400 | 10370 | 12399 |
| 470 | 20230817 | 111300 | 3125235300 | 10380 | 10380 | 10380 | 10380 | 761 |
| 471 | 20230817 | 111200 | 3117336120 | 10380 | 10380 | 10380 | 10380 | 135 |
| 472 | 20230817 | 111100 | 3115934820 | 10380 | 10380 | 10380 | 10370 | 75 |
| 473 | 20230817 | 111000 | 3115156480 | 10370 | 10380 | 10380 | 10370 | 806 |
| 474 | 20230817 | 110900 | 3106790910 | 10380 | 10380 | 10380 | 10370 | 2400 |
| 475 | 20230817 | 110800 | 3081879550 | 10390 | 10390 | 10390 | 10380 | 79 |
| 476 | 20230817 | 110700 | 3081059250 | 10380 | 10390 | 10390 | 10380 | 70 |
| 477 | 20230817 | 110600 | 3080332350 | 10390 | 10390 | 10390 | 10390 | 102 |
| 478 | 20230817 | 110500 | 3079272570 | 10390 | 10390 | 10390 | 10390 | 32 |
| 479 | 20230817 | 110400 | 3078940090 | 10390 | 10380 | 10390 | 10380 | 1361 |
| 480 | 20230817 | 110300 | 3064812810 | 10380 | 10380 | 10380 | 10380 | 243 |
| 481 | 20230817 | 110200 | 3062290470 | 10370 | 10390 | 10390 | 10370 | 1663 |
| 482 | 20230817 | 110100 | 3045029040 | 10390 | 10390 | 10390 | 10380 | 1248 |
| 483 | 20230817 | 110000 | 3032074040 | 10390 | 10390 | 10390 | 10380 | 636 |
| 484 | 20230817 | 105900 | 3025466480 | 10390 | 10390 | 10390 | 10380 | 315 |
| 485 | 20230817 | 105800 | 3022196120 | 10390 | 10390 | 10390 | 10380 | 151 |
| 486 | 20230817 | 105700 | 3020627260 | 10390 | 10390 | 10390 | 10380 | 625 |
| 487 | 20230817 | 105600 | 3014138820 | 10390 | 10380 | 10390 | 10370 | 2596 |
| 488 | 20230817 | 105500 | 2987189560 | 10380 | 10380 | 10380 | 10370 | 193 |
| 489 | 20230817 | 105400 | 2985186560 | 10380 | 10380 | 10380 | 10370 | 542 |
| 490 | 20230817 | 105300 | 2979561580 | 10380 | 10370 | 10380 | 10370 | 5209 |
| 491 | 20230817 | 105200 | 2925538460 | 10360 | 10370 | 10370 | 10360 | 586 |
| 492 | 20230817 | 105100 | 2919462770 | 10370 | 10370 | 10370 | 10370 | 53 |
| 493 | 20230817 | 105000 | 2918913160 | 10360 | 10370 | 10370 | 10360 | 1872 |
| 494 | 20230817 | 104900 | 2899504240 | 10370 | 10370 | 10370 | 10360 | 353 |
| 495 | 20230817 | 104800 | 2895844340 | 10370 | 10370 | 10370 | 10370 | 75 |
| 496 | 20230817 | 104700 | 2895066590 | 10370 | 10360 | 10370 | 10350 | 2541 |
| 497 | 20230817 | 104600 | 2868741310 | 10350 | 10360 | 10360 | 10350 | 1414 |
| 498 | 20230817 | 104500 | 2854093560 | 10360 | 10360 | 10360 | 10350 | 250 |
| 499 | 20230817 | 104400 | 2851503880 | 10360 | 10350 | 10360 | 10350 | 3769 |
| 500 | 20230817 | 104300 | 2812488550 | 10350 | 10350 | 10350 | 10340 | 1461 |
| 501 | 20230817 | 104200 | 2797368960 | 10350 | 10350 | 10350 | 10340 | 747 |
| 502 | 20230817 | 104100 | 2789641320 | 10350 | 10350 | 10350 | 10350 | 42 |
| 503 | 20230817 | 104000 | 2789206620 | 10340 | 10350 | 10350 | 10340 | 1253 |
| 504 | 20230817 | 103900 | 2776238360 | 10350 | 10340 | 10350 | 10340 | 6495 |
| 505 | 20230817 | 103800 | 2709066930 | 10330 | 10330 | 10340 | 10330 | 673 |
| 506 | 20230817 | 103700 | 2702112830 | 10330 | 10340 | 10340 | 10330 | 438 |
| 507 | 20230817 | 103600 | 2697583920 | 10340 | 10340 | 10340 | 10340 | 95 |
| 508 | 20230817 | 103500 | 2696601620 | 10340 | 10340 | 10340 | 10340 | 292 |
| 509 | 20230817 | 103400 | 2693582340 | 10340 | 10340 | 10340 | 10340 | 120 |
| 510 | 20230817 | 103300 | 2692341540 | 10340 | 10340 | 10340 | 10330 | 1780 |
| 511 | 20230817 | 103200 | 2673948380 | 10340 | 10340 | 10340 | 10340 | 338 |
| 512 | 20230817 | 103100 | 2670453460 | 10340 | 10340 | 10340 | 10330 | 2376 |
| 513 | 20230817 | 103000 | 2645888480 | 10340 | 10340 | 10340 | 10330 | 568 |
| 514 | 20230817 | 102900 | 2640016830 | 10340 | 10340 | 10340 | 10330 | 363 |
| 515 | 20230817 | 102800 | 2636264120 | 10340 | 10340 | 10340 | 10340 | 203 |
| 516 | 20230817 | 102700 | 2634165100 | 10340 | 10330 | 10340 | 10330 | 6021 |
| 517 | 20230817 | 102600 | 2571960960 | 10330 | 10340 | 10340 | 10330 | 50 |
| 518 | 20230817 | 102500 | 2571444280 | 10340 | 10340 | 10340 | 10330 | 2216 |
| 519 | 20230817 | 102400 | 2548532340 | 10340 | 10340 | 10340 | 10330 | 120 |
| 520 | 20230817 | 102300 | 2547292160 | 10330 | 10330 | 10340 | 10330 | 664 |
| 521 | 20230817 | 102200 | 2540432860 | 10340 | 10330 | 10340 | 10330 | 159 |
| 522 | 20230817 | 102100 | 2538789110 | 10330 | 10340 | 10340 | 10330 | 75 |
| 523 | 20230817 | 102000 | 2538014290 | 10340 | 10330 | 10340 | 10330 | 1856 |
| 524 | 20230817 | 101900 | 2518841460 | 10330 | 10340 | 10340 | 10330 | 204 |
| 525 | 20230817 | 101800 | 2516732640 | 10340 | 10330 | 10340 | 10330 | 344 |
| 526 | 20230817 | 101700 | 2513178560 | 10340 | 10340 | 10340 | 10330 | 75 |
| 527 | 20230817 | 101600 | 2512403270 | 10340 | 10340 | 10340 | 10340 | 64 |
| 528 | 20230817 | 101500 | 2511741510 | 10340 | 10330 | 10340 | 10330 | 979 |
| 529 | 20230817 | 101400 | 2501628180 | 10330 | 10340 | 10340 | 10330 | 215 |
| 530 | 20230817 | 101300 | 2499405480 | 10330 | 10330 | 10340 | 10330 | 1168 |
| 531 | 20230817 | 101200 | 2487339280 | 10330 | 10320 | 10330 | 10320 | 200 |
| 532 | 20230817 | 101100 | 2485273800 | 10330 | 10330 | 10330 | 10310 | 13262 |
| 533 | 20230817 | 101000 | 2348413400 | 10330 | 10320 | 10330 | 10320 | 448 |
| 534 | 20230817 | 100900 | 2343786010 | 10330 | 10330 | 10330 | 10320 | 204 |
| 535 | 20230817 | 100800 | 2341679190 | 10330 | 10340 | 10340 | 10320 | 1031 |
| 536 | 20230817 | 100700 | 2331032980 | 10340 | 10330 | 10340 | 10330 | 112 |
| 537 | 20230817 | 100600 | 2329875770 | 10330 | 10340 | 10340 | 10320 | 1266 |
| 538 | 20230817 | 100500 | 2316798060 | 10340 | 10340 | 10340 | 10340 | 48 |
| 539 | 20230817 | 100400 | 2316301740 | 10330 | 10330 | 10340 | 10330 | 3252 |
| 540 | 20230817 | 100300 | 2282706230 | 10340 | 10330 | 10340 | 10330 | 352 |
| 541 | 20230817 | 100200 | 2279067740 | 10340 | 10320 | 10340 | 10320 | 2446 |
| 542 | 20230817 | 100100 | 2253799650 | 10320 | 10330 | 10330 | 10320 | 187 |
| 543 | 20230817 | 100000 | 2251868280 | 10330 | 10330 | 10330 | 10320 | 769 |
| 544 | 20230817 | 095900 | 2243925240 | 10330 | 10330 | 10330 | 10320 | 2164 |
| 545 | 20230817 | 095800 | 2221572880 | 10330 | 10330 | 10330 | 10320 | 118 |
| 546 | 20230817 | 095700 | 2220354290 | 10330 | 10330 | 10330 | 10330 | 1304 |
| 547 | 20230817 | 095600 | 2206883970 | 10320 | 10330 | 10330 | 10320 | 422 |
| 548 | 20230817 | 095500 | 2202528560 | 10330 | 10330 | 10330 | 10330 | 89 |
| 549 | 20230817 | 095400 | 2201609190 | 10330 | 10330 | 10330 | 10320 | 399 |
| 550 | 20230817 | 095300 | 2197491120 | 10330 | 10320 | 10330 | 10320 | 4157 |
| 551 | 20230817 | 095200 | 2154590680 | 10330 | 10330 | 10330 | 10320 | 427 |
| 552 | 20230817 | 095100 | 2150183380 | 10330 | 10330 | 10340 | 10320 | 3135 |
| 553 | 20230817 | 095000 | 2117805540 | 10330 | 10330 | 10330 | 10320 | 608 |
| 554 | 20230817 | 094900 | 2111525460 | 10320 | 10320 | 10330 | 10320 | 1091 |
| 555 | 20230817 | 094800 | 2100266030 | 10320 | 10320 | 10320 | 10320 | 466 |
| 556 | 20230817 | 094700 | 2095456910 | 10320 | 10320 | 10320 | 10310 | 454 |
| 557 | 20230817 | 094600 | 2090772150 | 10310 | 10320 | 10320 | 10310 | 1344 |
| 558 | 20230817 | 094500 | 2076913190 | 10320 | 10320 | 10330 | 10310 | 1942 |
| 559 | 20230817 | 094400 | 2056874510 | 10320 | 10320 | 10320 | 10310 | 910 |
| 560 | 20230817 | 094300 | 2047483610 | 10320 | 10310 | 10320 | 10300 | 4577 |
| 561 | 20230817 | 094200 | 2000295230 | 10310 | 10310 | 10310 | 10310 | 481 |
| 562 | 20230817 | 094100 | 1995336120 | 10300 | 10320 | 10320 | 10300 | 7105 |
| 563 | 20230817 | 094000 | 1922086590 | 10320 | 10320 | 10320 | 10310 | 1317 |
| 564 | 20230817 | 093900 | 1908506580 | 10330 | 10320 | 10340 | 10320 | 751 |
| 565 | 20230817 | 093800 | 1900746640 | 10310 | 10320 | 10330 | 10310 | 5571 |
| 566 | 20230817 | 093700 | 1843277860 | 10320 | 10320 | 10320 | 10310 | 1146 |
| 567 | 20230817 | 093600 | 1831451170 | 10320 | 10320 | 10340 | 10310 | 1829 |
| 568 | 20230817 | 093500 | 1812569720 | 10320 | 10310 | 10330 | 10310 | 1604 |
| 569 | 20230817 | 093400 | 1796029240 | 10320 | 10310 | 10330 | 10310 | 3128 |
| 570 | 20230817 | 093300 | 1763769090 | 10320 | 10320 | 10320 | 10300 | 19984 |
| 571 | 20230817 | 093200 | 1557815940 | 10320 | 10330 | 10330 | 10310 | 9598 |
| 572 | 20230817 | 093100 | 1458788260 | 10330 | 10330 | 10350 | 10330 | 4352 |
| 573 | 20230817 | 093000 | 1413799890 | 10330 | 10350 | 10350 | 10320 | 9041 |
| 574 | 20230817 | 092900 | 1320395370 | 10340 | 10340 | 10350 | 10340 | 1160 |
| 575 | 20230817 | 092800 | 1308399790 | 10340 | 10340 | 10350 | 10330 | 7000 |
| 576 | 20230817 | 092700 | 1236019260 | 10330 | 10360 | 10370 | 10330 | 23448 |
| 577 | 20230817 | 092600 | 993360250 | 10360 | 10350 | 10360 | 10350 | 1116 |
| 578 | 20230817 | 092500 | 981800050 | 10350 | 10350 | 10360 | 10350 | 7290 |
| 579 | 20230817 | 092400 | 906329640 | 10350 | 10340 | 10350 | 10340 | 1527 |
| 580 | 20230817 | 092300 | 890525580 | 10340 | 10360 | 10360 | 10340 | 7090 |
| 581 | 20230817 | 092200 | 817173620 | 10360 | 10350 | 10360 | 10350 | 975 |
| 582 | 20230817 | 092100 | 807073870 | 10350 | 10360 | 10370 | 10350 | 2872 |
| 583 | 20230817 | 092000 | 777316430 | 10360 | 10350 | 10360 | 10350 | 11526 |
| 584 | 20230817 | 091900 | 658015290 | 10360 | 10380 | 10380 | 10350 | 6872 |
| 585 | 20230817 | 091800 | 586803350 | 10380 | 10370 | 10380 | 10370 | 6 |
| 586 | 20230817 | 091700 | 586741110 | 10370 | 10380 | 10380 | 10370 | 589 |
| 587 | 20230817 | 091600 | 580631930 | 10380 | 10370 | 10380 | 10370 | 1522 |
| 588 | 20230817 | 091500 | 564842790 | 10360 | 10360 | 10370 | 10350 | 7186 |
| 589 | 20230817 | 091400 | 490405610 | 10360 | 10370 | 10370 | 10360 | 557 |
| 590 | 20230817 | 091300 | 484633340 | 10370 | 10380 | 10380 | 10360 | 7295 |
| 591 | 20230817 | 091200 | 409052460 | 10370 | 10380 | 10380 | 10360 | 5906 |
| 592 | 20230817 | 091100 | 347816630 | 10380 | 10380 | 10380 | 10370 | 533 |
| 593 | 20230817 | 091000 | 342289000 | 10380 | 10380 | 10380 | 10370 | 682 |
| 594 | 20230817 | 090900 | 335209880 | 10380 | 10370 | 10380 | 10370 | 1348 |
| 595 | 20230817 | 090800 | 321224660 | 10380 | 10380 | 10380 | 10360 | 4043 |
| 596 | 20230817 | 090700 | 279280700 | 10380 | 10380 | 10380 | 10370 | 7661 |
| 597 | 20230817 | 090600 | 199835330 | 10380 | 10390 | 10390 | 10370 | 992 |
| 598 | 20230817 | 090500 | 189537340 | 10390 | 10390 | 10390 | 10380 | 750 |
| 599 | 20230817 | 090400 | 181748050 | 10390 | 10380 | 10390 | 10370 | 1634 |
| 600 | 20230817 | 090300 | 164789080 | 10380 | 10380 | 10390 | 10370 | 988 |
| 601 | 20230817 | 090200 | 154531210 | 10380 | 10380 | 10380 | 10360 | 878 |
| 602 | 20230817 | 090100 | 145424160 | 10370 | 10370 | 10380 | 10360 | 1432 |
| 603 | 20230817 | 090000 | 130576450 | 10370 | 10370 | 10400 | 10340 | 12599 |