32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 3 | 20230818 | 190000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230818 | 185900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230818 | 185800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230818 | 185700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230818 | 185600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230818 | 185500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230818 | 185400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230818 | 185300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230818 | 185200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230818 | 185100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230818 | 185000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230818 | 184900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230818 | 184800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230818 | 184700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230818 | 184600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230818 | 184500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230818 | 184400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230818 | 184300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230818 | 184200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230818 | 184100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230818 | 184000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230818 | 183900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230818 | 183800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230818 | 183700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230818 | 183600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230818 | 183500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230818 | 183400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230818 | 183300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230818 | 183200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230818 | 183100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 33 | 20230818 | 183000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230818 | 182900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230818 | 182800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230818 | 182700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230818 | 182600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230818 | 182500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230818 | 182400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230818 | 182300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230818 | 182200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230818 | 182100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230818 | 182000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230818 | 181900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230818 | 181800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230818 | 181700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230818 | 181600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230818 | 181500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230818 | 181400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230818 | 181300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230818 | 181200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230818 | 181100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230818 | 181000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230818 | 180900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230818 | 180800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230818 | 180700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230818 | 180600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230818 | 180500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230818 | 180400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230818 | 180300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230818 | 180200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230818 | 180100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 63 | 20230818 | 180000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230818 | 175900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230818 | 175800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230818 | 175700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230818 | 175600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230818 | 175500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230818 | 175400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230818 | 175300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230818 | 175200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230818 | 175100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230818 | 175000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230818 | 174900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230818 | 174800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230818 | 174700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230818 | 174600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230818 | 174500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230818 | 174400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230818 | 174300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230818 | 174200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230818 | 174100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230818 | 174000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230818 | 173900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230818 | 173800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230818 | 173700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230818 | 173600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230818 | 173500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230818 | 173400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230818 | 173300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230818 | 173200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230818 | 173100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 93 | 20230818 | 173000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230818 | 172900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230818 | 172800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230818 | 172700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230818 | 172600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230818 | 172500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230818 | 172400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230818 | 172300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230818 | 172200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230818 | 172100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230818 | 172000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230818 | 171900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230818 | 171800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230818 | 171700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230818 | 171600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230818 | 171500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230818 | 171400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230818 | 171300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230818 | 171200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230818 | 171100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230818 | 171000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230818 | 170900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230818 | 170800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230818 | 170700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230818 | 170600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230818 | 170500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230818 | 170400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230818 | 170300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230818 | 170200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230818 | 170100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 123 | 20230818 | 170000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230818 | 165900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230818 | 165800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230818 | 165700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230818 | 165600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230818 | 165500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230818 | 165400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230818 | 165300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230818 | 165200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230818 | 165100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230818 | 165000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230818 | 164900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230818 | 164800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230818 | 164700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230818 | 164600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230818 | 164500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230818 | 164400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230818 | 164300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230818 | 164200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230818 | 164100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230818 | 164000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230818 | 163900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230818 | 163800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230818 | 163700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230818 | 163600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230818 | 163500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230818 | 163400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230818 | 163300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230818 | 163200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230818 | 163100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 153 | 20230818 | 163000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230818 | 162900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230818 | 162800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230818 | 162700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230818 | 162600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230818 | 162500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230818 | 162400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230818 | 162300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230818 | 162200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230818 | 162100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230818 | 162000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230818 | 161900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230818 | 161800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230818 | 161700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230818 | 161600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230818 | 161500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230818 | 161400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230818 | 161300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230818 | 161200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230818 | 161100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230818 | 161000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230818 | 160900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230818 | 160800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230818 | 160700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230818 | 160600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230818 | 160500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230818 | 160400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230818 | 160300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230818 | 160200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230818 | 160100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 183 | 20230818 | 160000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230818 | 155900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230818 | 155800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230818 | 155700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230818 | 155600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230818 | 155500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230818 | 155400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230818 | 155300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230818 | 155200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230818 | 155100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230818 | 155000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230818 | 154900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230818 | 154800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230818 | 154700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230818 | 154600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230818 | 154500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230818 | 154400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230818 | 154300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230818 | 154200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230818 | 154100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230818 | 154000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230818 | 153900 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230818 | 153800 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230818 | 153700 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230818 | 153600 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230818 | 153500 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230818 | 153400 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230818 | 153300 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230818 | 153200 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230818 | 153100 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 213 | 20230818 | 153000 | 6212318160 | 10440 | 10440 | 10440 | 10440 | 76771 |
| 214 | 20230818 | 152900 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20230818 | 152800 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20230818 | 152700 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20230818 | 152600 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230818 | 152500 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230818 | 152400 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230818 | 152300 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230818 | 152200 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230818 | 152100 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230818 | 152000 | 5410828920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230818 | 151900 | 5410828920 | 10460 | 10460 | 10470 | 10460 | 1731 |
| 225 | 20230818 | 151800 | 5392721450 | 10460 | 10470 | 10470 | 10460 | 233 |
| 226 | 20230818 | 151700 | 5390283460 | 10460 | 10470 | 10470 | 10460 | 1840 |
| 227 | 20230818 | 151600 | 5371018690 | 10460 | 10460 | 10470 | 10450 | 8053 |
| 228 | 20230818 | 151500 | 5286770430 | 10440 | 10440 | 10460 | 10440 | 1450 |
| 229 | 20230818 | 151400 | 5271617460 | 10440 | 10440 | 10450 | 10440 | 1200 |
| 230 | 20230818 | 151300 | 5259077690 | 10450 | 10450 | 10450 | 10440 | 498 |
| 231 | 20230818 | 151200 | 5253873900 | 10440 | 10450 | 10460 | 10440 | 1120 |
| 232 | 20230818 | 151100 | 5242161940 | 10440 | 10450 | 10450 | 10440 | 1111 |
| 233 | 20230818 | 151000 | 5230552170 | 10440 | 10450 | 10460 | 10440 | 788 |
| 234 | 20230818 | 150900 | 5222317000 | 10450 | 10440 | 10450 | 10440 | 175 |
| 235 | 20230818 | 150800 | 5220488480 | 10440 | 10450 | 10450 | 10440 | 2625 |
| 236 | 20230818 | 150700 | 5193057390 | 10450 | 10450 | 10460 | 10440 | 3761 |
| 237 | 20230818 | 150600 | 5153752630 | 10440 | 10440 | 10450 | 10440 | 399 |
| 238 | 20230818 | 150500 | 5149583490 | 10450 | 10450 | 10450 | 10440 | 1258 |
| 239 | 20230818 | 150400 | 5136442810 | 10440 | 10450 | 10450 | 10440 | 779 |
| 240 | 20230818 | 150300 | 5128302450 | 10450 | 10450 | 10460 | 10440 | 4948 |
| 241 | 20230818 | 150200 | 5076595200 | 10440 | 10440 | 10450 | 10440 | 458 |
| 242 | 20230818 | 150100 | 5071809500 | 10440 | 10440 | 10450 | 10440 | 281 |
| 243 | 20230818 | 150000 | 5068873480 | 10440 | 10430 | 10440 | 10430 | 2258 |
| 244 | 20230818 | 145900 | 5045300170 | 10430 | 10440 | 10450 | 10430 | 2932 |
| 245 | 20230818 | 145800 | 5014686980 | 10440 | 10440 | 10450 | 10440 | 883 |
| 246 | 20230818 | 145700 | 5005466650 | 10440 | 10440 | 10450 | 10440 | 758 |
| 247 | 20230818 | 145600 | 4997545980 | 10440 | 10440 | 10450 | 10440 | 715 |
| 248 | 20230818 | 145500 | 4990076090 | 10440 | 10430 | 10440 | 10430 | 82 |
| 249 | 20230818 | 145400 | 4989220230 | 10440 | 10430 | 10440 | 10430 | 1064 |
| 250 | 20230818 | 145300 | 4978115570 | 10430 | 10430 | 10450 | 10430 | 2993 |
| 251 | 20230818 | 145200 | 4946867100 | 10440 | 10450 | 10450 | 10430 | 1658 |
| 252 | 20230818 | 145100 | 4929550460 | 10440 | 10450 | 10450 | 10440 | 2340 |
| 253 | 20230818 | 145000 | 4905119960 | 10450 | 10440 | 10450 | 10440 | 630 |
| 254 | 20230818 | 144900 | 4898536660 | 10450 | 10440 | 10450 | 10440 | 910 |
| 255 | 20230818 | 144800 | 4889027370 | 10450 | 10450 | 10450 | 10440 | 665 |
| 256 | 20230818 | 144700 | 4882078340 | 10450 | 10440 | 10450 | 10440 | 316 |
| 257 | 20230818 | 144600 | 4878776410 | 10450 | 10450 | 10450 | 10440 | 1130 |
| 258 | 20230818 | 144500 | 4866968120 | 10450 | 10440 | 10450 | 10430 | 577 |
| 259 | 20230818 | 144400 | 4860942270 | 10440 | 10440 | 10440 | 10430 | 1133 |
| 260 | 20230818 | 144300 | 4849114970 | 10440 | 10440 | 10440 | 10430 | 1115 |
| 261 | 20230818 | 144200 | 4837474570 | 10440 | 10420 | 10440 | 10420 | 96 |
| 262 | 20230818 | 144100 | 4836473360 | 10430 | 10430 | 10430 | 10420 | 2226 |
| 263 | 20230818 | 144000 | 4813256280 | 10420 | 10430 | 10430 | 10420 | 28 |
| 264 | 20230818 | 143900 | 4812964460 | 10420 | 10430 | 10430 | 10420 | 97 |
| 265 | 20230818 | 143800 | 4811952950 | 10430 | 10420 | 10430 | 10420 | 1073 |
| 266 | 20230818 | 143700 | 4800761780 | 10420 | 10420 | 10420 | 10420 | 21 |
| 267 | 20230818 | 143600 | 4800542960 | 10430 | 10420 | 10430 | 10420 | 426 |
| 268 | 20230818 | 143500 | 4796102890 | 10420 | 10430 | 10430 | 10420 | 1103 |
| 269 | 20230818 | 143400 | 4784598800 | 10430 | 10420 | 10430 | 10420 | 218 |
| 270 | 20230818 | 143300 | 4782326440 | 10430 | 10420 | 10430 | 10420 | 29 |
| 271 | 20230818 | 143200 | 4782024180 | 10420 | 10410 | 10420 | 10410 | 815 |
| 272 | 20230818 | 143100 | 4773532080 | 10420 | 10410 | 10420 | 10410 | 502 |
| 273 | 20230818 | 143000 | 4768301450 | 10410 | 10420 | 10420 | 10410 | 32 |
| 274 | 20230818 | 142900 | 4767968120 | 10410 | 10410 | 10420 | 10410 | 1074 |
| 275 | 20230818 | 142800 | 4756778350 | 10410 | 10410 | 10420 | 10400 | 5569 |
| 276 | 20230818 | 142700 | 4698805020 | 10420 | 10410 | 10420 | 10410 | 2313 |
| 277 | 20230818 | 142600 | 4674703790 | 10410 | 10420 | 10420 | 10410 | 631 |
| 278 | 20230818 | 142500 | 4668133000 | 10410 | 10410 | 10420 | 10410 | 77 |
| 279 | 20230818 | 142400 | 4667331380 | 10420 | 10410 | 10420 | 10410 | 1739 |
| 280 | 20230818 | 142300 | 4649211110 | 10410 | 10420 | 10420 | 10410 | 632 |
| 281 | 20230818 | 142200 | 4642626220 | 10430 | 10410 | 10430 | 10410 | 908 |
| 282 | 20230818 | 142100 | 4633164930 | 10410 | 10420 | 10420 | 10410 | 2747 |
| 283 | 20230818 | 142000 | 4604561390 | 10410 | 10430 | 10430 | 10410 | 1428 |
| 284 | 20230818 | 141900 | 4589679430 | 10420 | 10420 | 10420 | 10420 | 22 |
| 285 | 20230818 | 141800 | 4589450190 | 10430 | 10420 | 10430 | 10420 | 748 |
| 286 | 20230818 | 141700 | 4581648880 | 10420 | 10420 | 10430 | 10420 | 551 |
| 287 | 20230818 | 141600 | 4575906360 | 10420 | 10440 | 10440 | 10420 | 5906 |
| 288 | 20230818 | 141500 | 4514312200 | 10430 | 10440 | 10440 | 10430 | 901 |
| 289 | 20230818 | 141400 | 4504905980 | 10430 | 10430 | 10440 | 10430 | 290 |
| 290 | 20230818 | 141300 | 4501878590 | 10430 | 10440 | 10440 | 10430 | 874 |
| 291 | 20230818 | 141200 | 4492754240 | 10430 | 10430 | 10430 | 10430 | 21 |
| 292 | 20230818 | 141100 | 4492535210 | 10430 | 10430 | 10440 | 10430 | 241 |
| 293 | 20230818 | 141000 | 4490019380 | 10430 | 10420 | 10430 | 10420 | 1573 |
| 294 | 20230818 | 140900 | 4473613500 | 10430 | 10430 | 10430 | 10430 | 1821 |
| 295 | 20230818 | 140800 | 4454620470 | 10430 | 10430 | 10430 | 10420 | 301 |
| 296 | 20230818 | 140700 | 4451481050 | 10430 | 10430 | 10430 | 10420 | 1415 |
| 297 | 20230818 | 140600 | 4436723160 | 10430 | 10420 | 10430 | 10420 | 721 |
| 298 | 20230818 | 140500 | 4429210140 | 10430 | 10430 | 10430 | 10420 | 1305 |
| 299 | 20230818 | 140400 | 4415602310 | 10430 | 10420 | 10430 | 10420 | 239 |
| 300 | 20230818 | 140300 | 4413110650 | 10430 | 10420 | 10430 | 10420 | 550 |
| 301 | 20230818 | 140200 | 4407379350 | 10420 | 10430 | 10430 | 10420 | 1707 |
| 302 | 20230818 | 140100 | 4389575350 | 10430 | 10430 | 10430 | 10420 | 1390 |
| 303 | 20230818 | 140000 | 4375078340 | 10420 | 10430 | 10430 | 10420 | 389 |
| 304 | 20230818 | 135900 | 4371024080 | 10420 | 10430 | 10430 | 10420 | 970 |
| 305 | 20230818 | 135800 | 4360908320 | 10430 | 10420 | 10430 | 10420 | 161 |
| 306 | 20230818 | 135700 | 4359230650 | 10420 | 10420 | 10430 | 10420 | 445 |
| 307 | 20230818 | 135600 | 4354593100 | 10420 | 10430 | 10430 | 10420 | 1408 |
| 308 | 20230818 | 135500 | 4339914540 | 10430 | 10410 | 10430 | 10410 | 276 |
| 309 | 20230818 | 135400 | 4337039040 | 10430 | 10420 | 10430 | 10410 | 496 |
| 310 | 20230818 | 135300 | 4331871240 | 10430 | 10430 | 10430 | 10410 | 5587 |
| 311 | 20230818 | 135200 | 4273643350 | 10420 | 10430 | 10430 | 10420 | 112 |
| 312 | 20230818 | 135100 | 4272475200 | 10430 | 10430 | 10430 | 10430 | 775 |
| 313 | 20230818 | 135000 | 4264391950 | 10430 | 10440 | 10440 | 10430 | 3581 |
| 314 | 20230818 | 134900 | 4227039320 | 10440 | 10440 | 10440 | 10440 | 67 |
| 315 | 20230818 | 134800 | 4226339840 | 10440 | 10430 | 10440 | 10430 | 905 |
| 316 | 20230818 | 134700 | 4216892940 | 10440 | 10430 | 10440 | 10430 | 280 |
| 317 | 20230818 | 134600 | 4213971220 | 10430 | 10440 | 10440 | 10430 | 482 |
| 318 | 20230818 | 134500 | 4208941150 | 10440 | 10440 | 10440 | 10440 | 1309 |
| 319 | 20230818 | 134400 | 4195275190 | 10450 | 10450 | 10460 | 10450 | 1181 |
| 320 | 20230818 | 134300 | 4182931750 | 10450 | 10450 | 10450 | 10440 | 114 |
| 321 | 20230818 | 134200 | 4181741450 | 10450 | 10440 | 10450 | 10430 | 833 |
| 322 | 20230818 | 134100 | 4173044920 | 10440 | 10440 | 10440 | 10440 | 333 |
| 323 | 20230818 | 134000 | 4169568400 | 10430 | 10430 | 10430 | 10430 | 419 |
| 324 | 20230818 | 133900 | 4165198230 | 10440 | 10430 | 10440 | 10430 | 71 |
| 325 | 20230818 | 133800 | 4164457020 | 10430 | 10440 | 10440 | 10430 | 435 |
| 326 | 20230818 | 133700 | 4159918000 | 10440 | 10440 | 10440 | 10440 | 1628 |
| 327 | 20230818 | 133600 | 4142921680 | 10440 | 10440 | 10440 | 10430 | 1300 |
| 328 | 20230818 | 133500 | 4129356660 | 10450 | 10440 | 10450 | 10430 | 537 |
| 329 | 20230818 | 133400 | 4123751280 | 10430 | 10440 | 10440 | 10420 | 1098 |
| 330 | 20230818 | 133300 | 4112299490 | 10440 | 10430 | 10440 | 10420 | 3270 |
| 331 | 20230818 | 133200 | 4078222670 | 10430 | 10450 | 10470 | 10430 | 8333 |
| 332 | 20230818 | 133100 | 3991245170 | 10470 | 10460 | 10470 | 10460 | 886 |
| 333 | 20230818 | 133000 | 3981977170 | 10450 | 10460 | 10460 | 10450 | 180 |
| 334 | 20230818 | 132900 | 3980094460 | 10460 | 10450 | 10470 | 10450 | 1341 |
| 335 | 20230818 | 132800 | 3966072920 | 10450 | 10450 | 10450 | 10450 | 736 |
| 336 | 20230818 | 132700 | 3958381720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20230818 | 132600 | 3958381720 | 10450 | 10440 | 10450 | 10440 | 2237 |
| 338 | 20230818 | 132500 | 3935017380 | 10440 | 10430 | 10440 | 10430 | 482 |
| 339 | 20230818 | 132400 | 3929989490 | 10430 | 10440 | 10450 | 10430 | 187 |
| 340 | 20230818 | 132300 | 3928038890 | 10440 | 10430 | 10450 | 10430 | 1458 |
| 341 | 20230818 | 132200 | 3912811130 | 10430 | 10440 | 10440 | 10430 | 351 |
| 342 | 20230818 | 132100 | 3909147700 | 10440 | 10450 | 10450 | 10440 | 866 |
| 343 | 20230818 | 132000 | 3900106610 | 10450 | 10440 | 10450 | 10440 | 736 |
| 344 | 20230818 | 131900 | 3892415570 | 10440 | 10450 | 10450 | 10440 | 1251 |
| 345 | 20230818 | 131800 | 3879354510 | 10450 | 10450 | 10450 | 10440 | 1723 |
| 346 | 20230818 | 131700 | 3861366100 | 10450 | 10460 | 10470 | 10440 | 1595 |
| 347 | 20230818 | 131600 | 3844697000 | 10470 | 10480 | 10480 | 10460 | 156 |
| 348 | 20230818 | 131500 | 3843063510 | 10480 | 10480 | 10480 | 10430 | 5108 |
| 349 | 20230818 | 131400 | 3789662580 | 10480 | 10480 | 10480 | 10460 | 3288 |
| 350 | 20230818 | 131300 | 3755259520 | 10480 | 10480 | 10480 | 10480 | 72 |
| 351 | 20230818 | 131200 | 3754504960 | 10480 | 10470 | 10480 | 10460 | 872 |
| 352 | 20230818 | 131100 | 3745374400 | 10460 | 10460 | 10460 | 10460 | 103 |
| 353 | 20230818 | 131000 | 3744297020 | 10470 | 10470 | 10470 | 10470 | 339 |
| 354 | 20230818 | 130900 | 3740747690 | 10470 | 10470 | 10470 | 10460 | 2144 |
| 355 | 20230818 | 130800 | 3718310010 | 10470 | 10470 | 10470 | 10470 | 604 |
| 356 | 20230818 | 130700 | 3711986130 | 10470 | 10460 | 10470 | 10460 | 194 |
| 357 | 20230818 | 130600 | 3709954960 | 10470 | 10460 | 10470 | 10460 | 781 |
| 358 | 20230818 | 130500 | 3701778490 | 10470 | 10470 | 10470 | 10470 | 68 |
| 359 | 20230818 | 130400 | 3701066530 | 10470 | 10470 | 10480 | 10460 | 965 |
| 360 | 20230818 | 130300 | 3690963150 | 10470 | 10480 | 10480 | 10470 | 425 |
| 361 | 20230818 | 130200 | 3686513350 | 10470 | 10480 | 10480 | 10470 | 481 |
| 362 | 20230818 | 130100 | 3681476670 | 10480 | 10470 | 10480 | 10470 | 1024 |
| 363 | 20230818 | 130000 | 3670746200 | 10480 | 10470 | 10480 | 10470 | 86 |
| 364 | 20230818 | 125900 | 3669845720 | 10470 | 10480 | 10490 | 10470 | 1021 |
| 365 | 20230818 | 125800 | 3659145670 | 10480 | 10490 | 10490 | 10480 | 1158 |
| 366 | 20230818 | 125700 | 3647000250 | 10490 | 10490 | 10490 | 10480 | 17 |
| 367 | 20230818 | 125600 | 3646822000 | 10490 | 10490 | 10490 | 10490 | 64 |
| 368 | 20230818 | 125500 | 3646150640 | 10490 | 10470 | 10490 | 10470 | 375 |
| 369 | 20230818 | 125400 | 3642219020 | 10470 | 10470 | 10480 | 10470 | 579 |
| 370 | 20230818 | 125300 | 3636151910 | 10470 | 10470 | 10480 | 10470 | 813 |
| 371 | 20230818 | 125200 | 3627638920 | 10470 | 10460 | 10470 | 10460 | 1162 |
| 372 | 20230818 | 125100 | 3615483180 | 10450 | 10460 | 10470 | 10450 | 224 |
| 373 | 20230818 | 125000 | 3613141110 | 10470 | 10460 | 10470 | 10450 | 5254 |
| 374 | 20230818 | 124900 | 3558193960 | 10470 | 10490 | 10490 | 10460 | 6711 |
| 375 | 20230818 | 124800 | 3487893280 | 10480 | 10490 | 10490 | 10480 | 3 |
| 376 | 20230818 | 124700 | 3487861830 | 10490 | 10490 | 10490 | 10480 | 911 |
| 377 | 20230818 | 124600 | 3478305450 | 10490 | 10490 | 10490 | 10490 | 101 |
| 378 | 20230818 | 124500 | 3477245960 | 10480 | 10490 | 10490 | 10480 | 669 |
| 379 | 20230818 | 124400 | 3470234150 | 10490 | 10480 | 10490 | 10480 | 1014 |
| 380 | 20230818 | 124300 | 3459600290 | 10490 | 10490 | 10490 | 10490 | 284 |
| 381 | 20230818 | 124200 | 3456621130 | 10490 | 10490 | 10490 | 10490 | 69 |
| 382 | 20230818 | 124100 | 3455897320 | 10490 | 10490 | 10490 | 10490 | 727 |
| 383 | 20230818 | 124000 | 3448271090 | 10490 | 10490 | 10490 | 10490 | 150 |
| 384 | 20230818 | 123900 | 3446697590 | 10480 | 10490 | 10490 | 10480 | 863 |
| 385 | 20230818 | 123800 | 3437645430 | 10490 | 10490 | 10490 | 10480 | 669 |
| 386 | 20230818 | 123700 | 3430630940 | 10490 | 10490 | 10490 | 10490 | 388 |
| 387 | 20230818 | 123600 | 3426560820 | 10490 | 10490 | 10490 | 10490 | 772 |
| 388 | 20230818 | 123500 | 3418462540 | 10480 | 10480 | 10490 | 10480 | 576 |
| 389 | 20230818 | 123400 | 3412425330 | 10480 | 10490 | 10490 | 10480 | 141 |
| 390 | 20230818 | 123300 | 3410946360 | 10480 | 10480 | 10490 | 10480 | 1186 |
| 391 | 20230818 | 123200 | 3398509270 | 10490 | 10490 | 10490 | 10490 | 3 |
| 392 | 20230818 | 123100 | 3398477800 | 10490 | 10480 | 10490 | 10480 | 259 |
| 393 | 20230818 | 123000 | 3395761350 | 10480 | 10480 | 10480 | 10470 | 1166 |
| 394 | 20230818 | 122900 | 3383544110 | 10470 | 10470 | 10480 | 10470 | 42 |
| 395 | 20230818 | 122800 | 3383104320 | 10480 | 10480 | 10490 | 10480 | 1148 |
| 396 | 20230818 | 122700 | 3371073260 | 10490 | 10470 | 10490 | 10470 | 525 |
| 397 | 20230818 | 122600 | 3365570610 | 10470 | 10470 | 10470 | 10470 | 100 |
| 398 | 20230818 | 122500 | 3364523610 | 10470 | 10470 | 10480 | 10470 | 2446 |
| 399 | 20230818 | 122400 | 3338904410 | 10480 | 10480 | 10480 | 10480 | 77 |
| 400 | 20230818 | 122300 | 3338097450 | 10480 | 10480 | 10480 | 10480 | 90 |
| 401 | 20230818 | 122200 | 3337154250 | 10480 | 10470 | 10480 | 10470 | 1330 |
| 402 | 20230818 | 122100 | 3323220360 | 10480 | 10470 | 10480 | 10470 | 79 |
| 403 | 20230818 | 122000 | 3322392620 | 10480 | 10480 | 10480 | 10480 | 5 |
| 404 | 20230818 | 121900 | 3322340220 | 10480 | 10480 | 10490 | 10480 | 1596 |
| 405 | 20230818 | 121800 | 3305613530 | 10490 | 10490 | 10490 | 10490 | 0 |
| 406 | 20230818 | 121700 | 3305613530 | 10490 | 10490 | 10490 | 10490 | 718 |
| 407 | 20230818 | 121600 | 3298081710 | 10490 | 10480 | 10490 | 10480 | 280 |
| 408 | 20230818 | 121500 | 3295144610 | 10490 | 10490 | 10490 | 10490 | 5 |
| 409 | 20230818 | 121400 | 3295092160 | 10490 | 10490 | 10490 | 10480 | 764 |
| 410 | 20230818 | 121300 | 3287078070 | 10490 | 10490 | 10490 | 10490 | 240 |
| 411 | 20230818 | 121200 | 3284560470 | 10480 | 10480 | 10490 | 10480 | 83 |
| 412 | 20230818 | 121100 | 3283690570 | 10490 | 10480 | 10490 | 10480 | 557 |
| 413 | 20230818 | 121000 | 3277853200 | 10480 | 10470 | 10480 | 10470 | 238 |
| 414 | 20230818 | 120900 | 3275359230 | 10480 | 10490 | 10490 | 10480 | 204 |
| 415 | 20230818 | 120800 | 3273219450 | 10490 | 10490 | 10490 | 10480 | 1105 |
| 416 | 20230818 | 120700 | 3261631860 | 10490 | 10480 | 10490 | 10480 | 895 |
| 417 | 20230818 | 120600 | 3252249370 | 10480 | 10480 | 10490 | 10480 | 1579 |
| 418 | 20230818 | 120500 | 3235701440 | 10480 | 10480 | 10490 | 10480 | 994 |
| 419 | 20230818 | 120400 | 3225283470 | 10480 | 10470 | 10480 | 10470 | 480 |
| 420 | 20230818 | 120300 | 3220253620 | 10470 | 10470 | 10480 | 10470 | 1945 |
| 421 | 20230818 | 120200 | 3199888290 | 10470 | 10470 | 10470 | 10470 | 5 |
| 422 | 20230818 | 120100 | 3199835940 | 10470 | 10470 | 10470 | 10470 | 365 |
| 423 | 20230818 | 120000 | 3196014390 | 10460 | 10470 | 10470 | 10460 | 807 |
| 424 | 20230818 | 115900 | 3187565110 | 10470 | 10470 | 10470 | 10470 | 231 |
| 425 | 20230818 | 115800 | 3185146540 | 10470 | 10470 | 10470 | 10470 | 172 |
| 426 | 20230818 | 115700 | 3183345700 | 10470 | 10470 | 10470 | 10460 | 882 |
| 427 | 20230818 | 115600 | 3174111170 | 10470 | 10470 | 10470 | 10470 | 66 |
| 428 | 20230818 | 115500 | 3173420150 | 10470 | 10460 | 10470 | 10460 | 216 |
| 429 | 20230818 | 115400 | 3171158640 | 10470 | 10460 | 10470 | 10460 | 601 |
| 430 | 20230818 | 115300 | 3164871780 | 10460 | 10460 | 10460 | 10450 | 114 |
| 431 | 20230818 | 115200 | 3163679640 | 10450 | 10450 | 10450 | 10450 | 1130 |
| 432 | 20230818 | 115100 | 3151871140 | 10460 | 10460 | 10460 | 10450 | 64 |
| 433 | 20230818 | 115000 | 3151201730 | 10460 | 10450 | 10460 | 10450 | 490 |
| 434 | 20230818 | 114900 | 3146081080 | 10450 | 10450 | 10450 | 10450 | 1049 |
| 435 | 20230818 | 114800 | 3135119030 | 10450 | 10440 | 10450 | 10440 | 743 |
| 436 | 20230818 | 114700 | 3127362080 | 10450 | 10450 | 10450 | 10450 | 3525 |
| 437 | 20230818 | 114600 | 3090525830 | 10450 | 10460 | 10460 | 10450 | 1161 |
| 438 | 20230818 | 114500 | 3078384790 | 10460 | 10460 | 10460 | 10460 | 30 |
| 439 | 20230818 | 114400 | 3078070990 | 10460 | 10450 | 10460 | 10450 | 178 |
| 440 | 20230818 | 114300 | 3076209900 | 10460 | 10460 | 10460 | 10450 | 956 |
| 441 | 20230818 | 114200 | 3066210160 | 10460 | 10470 | 10480 | 10460 | 4900 |
| 442 | 20230818 | 114100 | 3014918340 | 10480 | 10480 | 10480 | 10480 | 861 |
| 443 | 20230818 | 114000 | 3005895060 | 10470 | 10480 | 10480 | 10470 | 210 |
| 444 | 20230818 | 113900 | 3003694270 | 10480 | 10480 | 10480 | 10470 | 366 |
| 445 | 20230818 | 113800 | 2999862100 | 10480 | 10470 | 10480 | 10470 | 895 |
| 446 | 20230818 | 113700 | 2990482510 | 10470 | 10480 | 10480 | 10470 | 859 |
| 447 | 20230818 | 113600 | 2981481390 | 10470 | 10470 | 10470 | 10470 | 1590 |
| 448 | 20230818 | 113500 | 2964834090 | 10470 | 10480 | 10480 | 10460 | 2854 |
| 449 | 20230818 | 113400 | 2934953700 | 10470 | 10480 | 10480 | 10470 | 153 |
| 450 | 20230818 | 113300 | 2933350760 | 10480 | 10480 | 10480 | 10480 | 287 |
| 451 | 20230818 | 113200 | 2930343000 | 10480 | 10470 | 10480 | 10470 | 819 |
| 452 | 20230818 | 113100 | 2921760200 | 10480 | 10480 | 10480 | 10470 | 242 |
| 453 | 20230818 | 113000 | 2919224060 | 10470 | 10480 | 10480 | 10470 | 861 |
| 454 | 20230818 | 112900 | 2910200830 | 10480 | 10480 | 10480 | 10480 | 12 |
| 455 | 20230818 | 112800 | 2910075070 | 10470 | 10480 | 10480 | 10470 | 351 |
| 456 | 20230818 | 112700 | 2906398530 | 10480 | 10490 | 10490 | 10480 | 1005 |
| 457 | 20230818 | 112600 | 2895858900 | 10490 | 10480 | 10490 | 10480 | 54 |
| 458 | 20230818 | 112500 | 2895292880 | 10480 | 10490 | 10490 | 10480 | 6374 |
| 459 | 20230818 | 112400 | 2828490950 | 10490 | 10490 | 10490 | 10490 | 793 |
| 460 | 20230818 | 112300 | 2820172380 | 10490 | 10490 | 10490 | 10480 | 632 |
| 461 | 20230818 | 112200 | 2813546870 | 10490 | 10490 | 10490 | 10490 | 99 |
| 462 | 20230818 | 112100 | 2812508360 | 10480 | 10480 | 10490 | 10480 | 806 |
| 463 | 20230818 | 112000 | 2804054200 | 10490 | 10490 | 10490 | 10480 | 280 |
| 464 | 20230818 | 111900 | 2801119000 | 10490 | 10490 | 10490 | 10480 | 240 |
| 465 | 20230818 | 111800 | 2798601890 | 10490 | 10480 | 10490 | 10480 | 744 |
| 466 | 20230818 | 111700 | 2790797510 | 10490 | 10490 | 10490 | 10490 | 12 |
| 467 | 20230818 | 111600 | 2790671630 | 10490 | 10490 | 10490 | 10490 | 930 |
| 468 | 20230818 | 111500 | 2780915930 | 10490 | 10490 | 10490 | 10480 | 128 |
| 469 | 20230818 | 111400 | 2779573230 | 10490 | 10490 | 10490 | 10490 | 110 |
| 470 | 20230818 | 111300 | 2778419330 | 10480 | 10490 | 10490 | 10480 | 932 |
| 471 | 20230818 | 111200 | 2768642760 | 10480 | 10490 | 10490 | 10480 | 61 |
| 472 | 20230818 | 111100 | 2768003380 | 10490 | 10490 | 10490 | 10490 | 561 |
| 473 | 20230818 | 111000 | 2762118490 | 10490 | 10490 | 10490 | 10490 | 844 |
| 474 | 20230818 | 110900 | 2753264930 | 10490 | 10490 | 10490 | 10490 | 18 |
| 475 | 20230818 | 110800 | 2753076110 | 10490 | 10490 | 10490 | 10490 | 5 |
| 476 | 20230818 | 110700 | 2753023660 | 10490 | 10490 | 10490 | 10480 | 1208 |
| 477 | 20230818 | 110600 | 2740353750 | 10490 | 10490 | 10490 | 10490 | 17 |
| 478 | 20230818 | 110500 | 2740175420 | 10490 | 10490 | 10490 | 10480 | 1318 |
| 479 | 20230818 | 110400 | 2726355310 | 10490 | 10490 | 10490 | 10480 | 1072 |
| 480 | 20230818 | 110300 | 2715111130 | 10480 | 10480 | 10480 | 10470 | 497 |
| 481 | 20230818 | 110200 | 2709902580 | 10480 | 10470 | 10480 | 10470 | 3115 |
| 482 | 20230818 | 110100 | 2677257800 | 10480 | 10480 | 10480 | 10460 | 808 |
| 483 | 20230818 | 110000 | 2668797430 | 10480 | 10470 | 10480 | 10470 | 593 |
| 484 | 20230818 | 105900 | 2662586490 | 10480 | 10480 | 10480 | 10470 | 1156 |
| 485 | 20230818 | 105800 | 2650471620 | 10480 | 10480 | 10480 | 10470 | 335 |
| 486 | 20230818 | 105700 | 2646961020 | 10480 | 10470 | 10480 | 10470 | 873 |
| 487 | 20230818 | 105600 | 2637819370 | 10480 | 10480 | 10480 | 10480 | 780 |
| 488 | 20230818 | 105500 | 2629644970 | 10470 | 10480 | 10480 | 10470 | 77 |
| 489 | 20230818 | 105400 | 2628838540 | 10480 | 10480 | 10480 | 10480 | 954 |
| 490 | 20230818 | 105300 | 2618840620 | 10480 | 10470 | 10480 | 10470 | 106 |
| 491 | 20230818 | 105200 | 2617730640 | 10470 | 10480 | 10480 | 10470 | 82 |
| 492 | 20230818 | 105100 | 2616872020 | 10480 | 10470 | 10480 | 10470 | 1339 |
| 493 | 20230818 | 105000 | 2602844580 | 10470 | 10470 | 10480 | 10470 | 1123 |
| 494 | 20230818 | 104900 | 2591086670 | 10480 | 10480 | 10480 | 10470 | 77 |
| 495 | 20230818 | 104800 | 2590279760 | 10480 | 10480 | 10480 | 10470 | 1328 |
| 496 | 20230818 | 104700 | 2576362990 | 10470 | 10480 | 10480 | 10470 | 110 |
| 497 | 20230818 | 104600 | 2575211190 | 10480 | 10480 | 10480 | 10480 | 40 |
| 498 | 20230818 | 104500 | 2574791990 | 10480 | 10470 | 10480 | 10470 | 1439 |
| 499 | 20230818 | 104400 | 2559711820 | 10470 | 10480 | 10480 | 10470 | 26 |
| 500 | 20230818 | 104300 | 2559439560 | 10470 | 10480 | 10480 | 10470 | 337 |
| 501 | 20230818 | 104200 | 2555907900 | 10480 | 10470 | 10480 | 10470 | 1260 |
| 502 | 20230818 | 104100 | 2542714350 | 10470 | 10470 | 10470 | 10460 | 149 |
| 503 | 20230818 | 104000 | 2541154630 | 10470 | 10460 | 10470 | 10460 | 405 |
| 504 | 20230818 | 103900 | 2536917760 | 10460 | 10450 | 10460 | 10450 | 5318 |
| 505 | 20230818 | 103800 | 2481291500 | 10450 | 10460 | 10460 | 10450 | 257 |
| 506 | 20230818 | 103700 | 2478604930 | 10450 | 10460 | 10460 | 10450 | 316 |
| 507 | 20230818 | 103600 | 2475301510 | 10460 | 10460 | 10460 | 10460 | 195 |
| 508 | 20230818 | 103500 | 2473261810 | 10460 | 10450 | 10460 | 10450 | 21 |
| 509 | 20230818 | 103400 | 2473042250 | 10460 | 10460 | 10460 | 10450 | 672 |
| 510 | 20230818 | 103300 | 2466018140 | 10460 | 10460 | 10460 | 10460 | 133 |
| 511 | 20230818 | 103200 | 2464626960 | 10450 | 10450 | 10450 | 10450 | 1061 |
| 512 | 20230818 | 103100 | 2453539510 | 10450 | 10450 | 10450 | 10440 | 1057 |
| 513 | 20230818 | 103000 | 2442493870 | 10440 | 10440 | 10450 | 10440 | 522 |
| 514 | 20230818 | 102900 | 2437042110 | 10440 | 10450 | 10450 | 10440 | 421 |
| 515 | 20230818 | 102800 | 2432644690 | 10450 | 10450 | 10450 | 10450 | 92 |
| 516 | 20230818 | 102700 | 2431683290 | 10440 | 10450 | 10460 | 10440 | 1822 |
| 517 | 20230818 | 102600 | 2412649550 | 10450 | 10450 | 10460 | 10450 | 1225 |
| 518 | 20230818 | 102500 | 2399839150 | 10460 | 10460 | 10460 | 10460 | 7 |
| 519 | 20230818 | 102400 | 2399765930 | 10460 | 10440 | 10460 | 10440 | 1181 |
| 520 | 20230818 | 102300 | 2387430790 | 10450 | 10460 | 10460 | 10440 | 4719 |
| 521 | 20230818 | 102200 | 2338102430 | 10470 | 10470 | 10470 | 10460 | 127 |
| 522 | 20230818 | 102100 | 2336773740 | 10460 | 10470 | 10470 | 10460 | 1886 |
| 523 | 20230818 | 102000 | 2317030320 | 10470 | 10470 | 10480 | 10470 | 130 |
| 524 | 20230818 | 101900 | 2315669070 | 10470 | 10480 | 10480 | 10470 | 124 |
| 525 | 20230818 | 101800 | 2314370550 | 10480 | 10480 | 10480 | 10470 | 199 |
| 526 | 20230818 | 101700 | 2312285210 | 10480 | 10470 | 10480 | 10470 | 547 |
| 527 | 20230818 | 101600 | 2306556040 | 10470 | 10470 | 10470 | 10470 | 31 |
| 528 | 20230818 | 101500 | 2306231470 | 10470 | 10470 | 10480 | 10470 | 1592 |
| 529 | 20230818 | 101400 | 2289561560 | 10480 | 10480 | 10480 | 10480 | 21 |
| 530 | 20230818 | 101300 | 2289341480 | 10470 | 10490 | 10490 | 10470 | 185 |
| 531 | 20230818 | 101200 | 2287404100 | 10490 | 10490 | 10490 | 10480 | 5693 |
| 532 | 20230818 | 101100 | 2227720300 | 10480 | 10490 | 10490 | 10480 | 376 |
| 533 | 20230818 | 101000 | 2223777110 | 10480 | 10490 | 10490 | 10480 | 333 |
| 534 | 20230818 | 100900 | 2220284180 | 10490 | 10490 | 10490 | 10480 | 393 |
| 535 | 20230818 | 100800 | 2216161810 | 10490 | 10490 | 10490 | 10480 | 289 |
| 536 | 20230818 | 100700 | 2213130510 | 10490 | 10490 | 10500 | 10490 | 348 |
| 537 | 20230818 | 100600 | 2209479780 | 10490 | 10500 | 10500 | 10490 | 4917 |
| 538 | 20230818 | 100500 | 2157899600 | 10500 | 10490 | 10500 | 10490 | 3269 |
| 539 | 20230818 | 100400 | 2123575390 | 10500 | 10500 | 10500 | 10490 | 16398 |
| 540 | 20230818 | 100300 | 1951406700 | 10500 | 10500 | 10500 | 10490 | 650 |
| 541 | 20230818 | 100200 | 1944586250 | 10500 | 10500 | 10500 | 10490 | 1256 |
| 542 | 20230818 | 100100 | 1931400720 | 10490 | 10500 | 10500 | 10490 | 364 |
| 543 | 20230818 | 100000 | 1927578860 | 10500 | 10500 | 10500 | 10490 | 1065 |
| 544 | 20230818 | 095900 | 1916396370 | 10500 | 10490 | 10500 | 10490 | 5357 |
| 545 | 20230818 | 095800 | 1860189450 | 10480 | 10490 | 10490 | 10480 | 413 |
| 546 | 20230818 | 095700 | 1855857380 | 10490 | 10470 | 10490 | 10470 | 494 |
| 547 | 20230818 | 095600 | 1850680110 | 10480 | 10490 | 10500 | 10480 | 2556 |
| 548 | 20230818 | 095500 | 1823872670 | 10500 | 10490 | 10500 | 10490 | 1429 |
| 549 | 20230818 | 095400 | 1808880130 | 10500 | 10490 | 10500 | 10490 | 762 |
| 550 | 20230818 | 095300 | 1800882770 | 10500 | 10490 | 10500 | 10490 | 4255 |
| 551 | 20230818 | 095200 | 1756245970 | 10490 | 10470 | 10500 | 10470 | 28116 |
| 552 | 20230818 | 095100 | 1461535870 | 10470 | 10470 | 10470 | 10460 | 403 |
| 553 | 20230818 | 095000 | 1457316510 | 10470 | 10460 | 10470 | 10460 | 1395 |
| 554 | 20230818 | 094900 | 1442716810 | 10470 | 10470 | 10470 | 10460 | 842 |
| 555 | 20230818 | 094800 | 1433902810 | 10470 | 10470 | 10470 | 10460 | 471 |
| 556 | 20230818 | 094700 | 1428972180 | 10460 | 10470 | 10470 | 10460 | 177 |
| 557 | 20230818 | 094600 | 1427120650 | 10470 | 10470 | 10470 | 10470 | 448 |
| 558 | 20230818 | 094500 | 1422430090 | 10470 | 10470 | 10470 | 10460 | 1126 |
| 559 | 20230818 | 094400 | 1410643270 | 10470 | 10470 | 10470 | 10460 | 795 |
| 560 | 20230818 | 094300 | 1402322210 | 10470 | 10480 | 10480 | 10460 | 2076 |
| 561 | 20230818 | 094200 | 1380584920 | 10470 | 10470 | 10480 | 10460 | 11342 |
| 562 | 20230818 | 094100 | 1261829680 | 10470 | 10470 | 10470 | 10460 | 105 |
| 563 | 20230818 | 094000 | 1260730390 | 10470 | 10470 | 10470 | 10460 | 699 |
| 564 | 20230818 | 093900 | 1253412060 | 10470 | 10460 | 10470 | 10460 | 1462 |
| 565 | 20230818 | 093800 | 1238115710 | 10460 | 10470 | 10470 | 10460 | 601 |
| 566 | 20230818 | 093700 | 1231828270 | 10470 | 10460 | 10470 | 10450 | 6248 |
| 567 | 20230818 | 093600 | 1166463770 | 10460 | 10460 | 10460 | 10450 | 305 |
| 568 | 20230818 | 093500 | 1163274390 | 10460 | 10450 | 10460 | 10450 | 1084 |
| 569 | 20230818 | 093400 | 1151946570 | 10460 | 10450 | 10460 | 10450 | 605 |
| 570 | 20230818 | 093300 | 1145623920 | 10450 | 10460 | 10460 | 10450 | 632 |
| 571 | 20230818 | 093200 | 1139017810 | 10460 | 10460 | 10460 | 10440 | 1450 |
| 572 | 20230818 | 093100 | 1123876130 | 10440 | 10450 | 10470 | 10440 | 3445 |
| 573 | 20230818 | 093000 | 1087866550 | 10460 | 10430 | 10470 | 10430 | 10202 |
| 574 | 20230818 | 092900 | 981254690 | 10430 | 10430 | 10430 | 10420 | 330 |
| 575 | 20230818 | 092800 | 977814830 | 10430 | 10430 | 10440 | 10420 | 3038 |
| 576 | 20230818 | 092700 | 946119100 | 10440 | 10450 | 10470 | 10440 | 11473 |
| 577 | 20230818 | 092600 | 826169960 | 10440 | 10450 | 10450 | 10440 | 656 |
| 578 | 20230818 | 092500 | 819314820 | 10450 | 10450 | 10450 | 10440 | 138 |
| 579 | 20230818 | 092400 | 817873240 | 10450 | 10440 | 10450 | 10440 | 2559 |
| 580 | 20230818 | 092300 | 791157180 | 10440 | 10430 | 10440 | 10420 | 145 |
| 581 | 20230818 | 092200 | 789644150 | 10420 | 10420 | 10430 | 10400 | 4590 |
| 582 | 20230818 | 092100 | 741831510 | 10420 | 10430 | 10440 | 10410 | 4149 |
| 583 | 20230818 | 092000 | 698564810 | 10440 | 10430 | 10440 | 10430 | 5244 |
| 584 | 20230818 | 091900 | 643866850 | 10420 | 10410 | 10420 | 10410 | 5412 |
| 585 | 20230818 | 091800 | 587508570 | 10410 | 10410 | 10410 | 10410 | 402 |
| 586 | 20230818 | 091700 | 583323750 | 10410 | 10400 | 10410 | 10400 | 342 |
| 587 | 20230818 | 091600 | 579763650 | 10410 | 10410 | 10410 | 10400 | 238 |
| 588 | 20230818 | 091500 | 577286180 | 10400 | 10400 | 10420 | 10400 | 3491 |
| 589 | 20230818 | 091400 | 540959060 | 10410 | 10380 | 10410 | 10380 | 15715 |
| 590 | 20230818 | 091300 | 377679860 | 10370 | 10360 | 10380 | 10350 | 3423 |
| 591 | 20230818 | 091200 | 342210060 | 10370 | 10350 | 10370 | 10350 | 7865 |
| 592 | 20230818 | 091100 | 260779600 | 10360 | 10370 | 10370 | 10360 | 364 |
| 593 | 20230818 | 091000 | 257008390 | 10360 | 10360 | 10370 | 10360 | 2352 |
| 594 | 20230818 | 090900 | 232641420 | 10360 | 10360 | 10360 | 10350 | 797 |
| 595 | 20230818 | 090800 | 224385040 | 10360 | 10360 | 10360 | 10350 | 1905 |
| 596 | 20230818 | 090700 | 204649510 | 10370 | 10370 | 10370 | 10360 | 103 |
| 597 | 20230818 | 090600 | 203581410 | 10360 | 10380 | 10380 | 10360 | 2360 |
| 598 | 20230818 | 090500 | 179126870 | 10380 | 10370 | 10380 | 10370 | 641 |
| 599 | 20230818 | 090400 | 172479380 | 10370 | 10370 | 10370 | 10350 | 1512 |
| 600 | 20230818 | 090300 | 156820350 | 10360 | 10370 | 10380 | 10340 | 3201 |
| 601 | 20230818 | 090200 | 123673010 | 10370 | 10370 | 10370 | 10340 | 1640 |
| 602 | 20230818 | 090100 | 106696940 | 10350 | 10380 | 10380 | 10350 | 1293 |
| 603 | 20230818 | 090000 | 93313880 | 10380 | 10330 | 10390 | 10330 | 9010 |