32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 3 | 20230823 | 185900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230823 | 185800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230823 | 185700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230823 | 185600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230823 | 185500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230823 | 185400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230823 | 185300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230823 | 185200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230823 | 185100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230823 | 185000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230823 | 184900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230823 | 184800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230823 | 184700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230823 | 184600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230823 | 184500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230823 | 184400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230823 | 184300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230823 | 184200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230823 | 184100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230823 | 184000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230823 | 183900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230823 | 183800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230823 | 183700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230823 | 183600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230823 | 183500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230823 | 183400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230823 | 183300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230823 | 183200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230823 | 183100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230823 | 183000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 33 | 20230823 | 182900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230823 | 182800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230823 | 182700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230823 | 182600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230823 | 182500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230823 | 182400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230823 | 182300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230823 | 182200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230823 | 182100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230823 | 182000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230823 | 181900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230823 | 181800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230823 | 181700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230823 | 181600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230823 | 181500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230823 | 181400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230823 | 181300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230823 | 181200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230823 | 181100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230823 | 181000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230823 | 180900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230823 | 180800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230823 | 180700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230823 | 180600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230823 | 180500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230823 | 180400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230823 | 180300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230823 | 180200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230823 | 180100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230823 | 180000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 63 | 20230823 | 175900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230823 | 175800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230823 | 175700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230823 | 175600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230823 | 175500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230823 | 175400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230823 | 175300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230823 | 175200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230823 | 175100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230823 | 175000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230823 | 174900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230823 | 174800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230823 | 174700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230823 | 174600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230823 | 174500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230823 | 174400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230823 | 174300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230823 | 174200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230823 | 174100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230823 | 174000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230823 | 173900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230823 | 173800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230823 | 173700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230823 | 173600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230823 | 173500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230823 | 173400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230823 | 173300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230823 | 173200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230823 | 173100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230823 | 173000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 93 | 20230823 | 172900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230823 | 172800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230823 | 172700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230823 | 172600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230823 | 172500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230823 | 172400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230823 | 172300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230823 | 172200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230823 | 172100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230823 | 172000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230823 | 171900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230823 | 171800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230823 | 171700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230823 | 171600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230823 | 171500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230823 | 171400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230823 | 171300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230823 | 171200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230823 | 171100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230823 | 171000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230823 | 170900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230823 | 170800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230823 | 170700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230823 | 170600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230823 | 170500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230823 | 170400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230823 | 170300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230823 | 170200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230823 | 170100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230823 | 170000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 123 | 20230823 | 165900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230823 | 165800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230823 | 165700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230823 | 165600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230823 | 165500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230823 | 165400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230823 | 165300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230823 | 165200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230823 | 165100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230823 | 165000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230823 | 164900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230823 | 164800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230823 | 164700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230823 | 164600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230823 | 164500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230823 | 164400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230823 | 164300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230823 | 164200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230823 | 164100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230823 | 164000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230823 | 163900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230823 | 163800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230823 | 163700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230823 | 163600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230823 | 163500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230823 | 163400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230823 | 163300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230823 | 163200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230823 | 163100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230823 | 163000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 153 | 20230823 | 162900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230823 | 162800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230823 | 162700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230823 | 162600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230823 | 162500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230823 | 162400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230823 | 162300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230823 | 162200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230823 | 162100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230823 | 162000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230823 | 161900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230823 | 161800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230823 | 161700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230823 | 161600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230823 | 161500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230823 | 161400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230823 | 161300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230823 | 161200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230823 | 161100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230823 | 161000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230823 | 160900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230823 | 160800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230823 | 160700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230823 | 160600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230823 | 160500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230823 | 160400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230823 | 160300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230823 | 160200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230823 | 160100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230823 | 160000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 38467 |
| 183 | 20230823 | 155900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230823 | 155800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230823 | 155700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230823 | 155600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230823 | 155500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230823 | 155400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230823 | 155300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230823 | 155200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230823 | 155100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230823 | 155000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230823 | 154900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230823 | 154800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230823 | 154700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230823 | 154600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230823 | 154500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230823 | 154400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230823 | 154300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230823 | 154200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230823 | 154100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230823 | 154000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230823 | 153900 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230823 | 153800 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230823 | 153700 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230823 | 153600 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230823 | 153500 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230823 | 153400 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230823 | 153300 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230823 | 153200 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230823 | 153100 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230823 | 153000 | 5126112510 | 10510 | 10510 | 10510 | 10510 | 76934 |
| 213 | 20230823 | 152900 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230823 | 152800 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230823 | 152700 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230823 | 152600 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230823 | 152500 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230823 | 152400 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230823 | 152300 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230823 | 152200 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230823 | 152100 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230823 | 152000 | 4721824340 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230823 | 151900 | 4721824340 | 10510 | 10510 | 10510 | 10500 | 863 |
| 224 | 20230823 | 151800 | 4712759490 | 10510 | 10510 | 10510 | 10500 | 780 |
| 225 | 20230823 | 151700 | 4704564940 | 10510 | 10500 | 10510 | 10500 | 237 |
| 226 | 20230823 | 151600 | 4702075990 | 10510 | 10500 | 10510 | 10500 | 819 |
| 227 | 20230823 | 151500 | 4693476280 | 10510 | 10500 | 10510 | 10500 | 378 |
| 228 | 20230823 | 151400 | 4689505500 | 10510 | 10500 | 10510 | 10500 | 2173 |
| 229 | 20230823 | 151300 | 4666688590 | 10500 | 10500 | 10510 | 10500 | 1727 |
| 230 | 20230823 | 151200 | 4648553140 | 10500 | 10510 | 10510 | 10500 | 579 |
| 231 | 20230823 | 151100 | 4642470900 | 10510 | 10510 | 10510 | 10500 | 393 |
| 232 | 20230823 | 151000 | 4638341570 | 10500 | 10500 | 10510 | 10500 | 630 |
| 233 | 20230823 | 150900 | 4631724510 | 10500 | 10500 | 10510 | 10500 | 237 |
| 234 | 20230823 | 150800 | 4629234750 | 10500 | 10500 | 10510 | 10500 | 1041 |
| 235 | 20230823 | 150700 | 4618302520 | 10510 | 10510 | 10510 | 10500 | 362 |
| 236 | 20230823 | 150600 | 4614499010 | 10500 | 10500 | 10510 | 10500 | 871 |
| 237 | 20230823 | 150500 | 4605350680 | 10500 | 10510 | 10510 | 10500 | 151 |
| 238 | 20230823 | 150400 | 4603765170 | 10500 | 10500 | 10510 | 10500 | 299 |
| 239 | 20230823 | 150300 | 4600625570 | 10500 | 10500 | 10500 | 10500 | 177 |
| 240 | 20230823 | 150200 | 4598767070 | 10500 | 10500 | 10500 | 10500 | 221 |
| 241 | 20230823 | 150100 | 4596446570 | 10500 | 10500 | 10510 | 10500 | 671 |
| 242 | 20230823 | 150000 | 4589395850 | 10500 | 10500 | 10500 | 10500 | 840 |
| 243 | 20230823 | 145900 | 4580575850 | 10500 | 10500 | 10510 | 10500 | 199 |
| 244 | 20230823 | 145800 | 4578486130 | 10500 | 10500 | 10500 | 10500 | 173 |
| 245 | 20230823 | 145700 | 4576669630 | 10510 | 10490 | 10510 | 10490 | 4368 |
| 246 | 20230823 | 145600 | 4530806570 | 10490 | 10500 | 10500 | 10490 | 1066 |
| 247 | 20230823 | 145500 | 4519615280 | 10490 | 10490 | 10500 | 10490 | 294 |
| 248 | 20230823 | 145400 | 4516531010 | 10500 | 10490 | 10500 | 10490 | 2459 |
| 249 | 20230823 | 145300 | 4490713240 | 10490 | 10500 | 10500 | 10490 | 4712 |
| 250 | 20230823 | 145200 | 4441237740 | 10490 | 10490 | 10500 | 10490 | 2226 |
| 251 | 20230823 | 145100 | 4417875000 | 10490 | 10490 | 10490 | 10490 | 1099 |
| 252 | 20230823 | 145000 | 4406346490 | 10490 | 10490 | 10500 | 10490 | 254 |
| 253 | 20230823 | 144900 | 4403681930 | 10490 | 10490 | 10490 | 10490 | 183 |
| 254 | 20230823 | 144800 | 4401762260 | 10490 | 10490 | 10490 | 10490 | 278 |
| 255 | 20230823 | 144700 | 4398846040 | 10490 | 10490 | 10490 | 10490 | 375 |
| 256 | 20230823 | 144600 | 4394912290 | 10490 | 10490 | 10500 | 10490 | 1061 |
| 257 | 20230823 | 144500 | 4383781400 | 10490 | 10490 | 10490 | 10490 | 1834 |
| 258 | 20230823 | 144400 | 4364542740 | 10490 | 10490 | 10490 | 10490 | 291 |
| 259 | 20230823 | 144300 | 4361490150 | 10490 | 10490 | 10490 | 10490 | 430 |
| 260 | 20230823 | 144200 | 4356979450 | 10490 | 10490 | 10500 | 10490 | 1156 |
| 261 | 20230823 | 144100 | 4344852960 | 10490 | 10490 | 10490 | 10490 | 287 |
| 262 | 20230823 | 144000 | 4341842330 | 10490 | 10490 | 10500 | 10490 | 329 |
| 263 | 20230823 | 143900 | 4338389680 | 10490 | 10490 | 10500 | 10490 | 364 |
| 264 | 20230823 | 143800 | 4334569450 | 10500 | 10490 | 10500 | 10490 | 309 |
| 265 | 20230823 | 143700 | 4331326050 | 10490 | 10490 | 10500 | 10490 | 365 |
| 266 | 20230823 | 143600 | 4327496320 | 10490 | 10500 | 10500 | 10490 | 111 |
| 267 | 20230823 | 143500 | 4326331920 | 10490 | 10490 | 10500 | 10490 | 283 |
| 268 | 20230823 | 143400 | 4323362190 | 10500 | 10490 | 10500 | 10490 | 118 |
| 269 | 20230823 | 143300 | 4322124290 | 10500 | 10500 | 10500 | 10490 | 2001 |
| 270 | 20230823 | 143200 | 4301114890 | 10490 | 10490 | 10490 | 10490 | 182 |
| 271 | 20230823 | 143100 | 4299205710 | 10500 | 10490 | 10500 | 10490 | 174 |
| 272 | 20230823 | 143000 | 4297380440 | 10490 | 10490 | 10490 | 10490 | 116 |
| 273 | 20230823 | 142900 | 4296163600 | 10490 | 10490 | 10490 | 10490 | 53 |
| 274 | 20230823 | 142800 | 4295607630 | 10490 | 10490 | 10490 | 10490 | 491 |
| 275 | 20230823 | 142700 | 4290457040 | 10500 | 10490 | 10500 | 10490 | 403 |
| 276 | 20230823 | 142600 | 4286225600 | 10490 | 10490 | 10490 | 10490 | 15 |
| 277 | 20230823 | 142500 | 4286068250 | 10500 | 10500 | 10500 | 10490 | 4656 |
| 278 | 20230823 | 142400 | 4237180390 | 10500 | 10500 | 10500 | 10500 | 112 |
| 279 | 20230823 | 142300 | 4236004390 | 10500 | 10500 | 10510 | 10500 | 487 |
| 280 | 20230823 | 142200 | 4230890790 | 10500 | 10500 | 10500 | 10500 | 388 |
| 281 | 20230823 | 142100 | 4226816790 | 10500 | 10500 | 10510 | 10500 | 58 |
| 282 | 20230823 | 142000 | 4226207530 | 10500 | 10510 | 10510 | 10500 | 2333 |
| 283 | 20230823 | 141900 | 4201688830 | 10500 | 10500 | 10510 | 10500 | 237 |
| 284 | 20230823 | 141800 | 4199198090 | 10500 | 10500 | 10500 | 10500 | 6 |
| 285 | 20230823 | 141700 | 4199135090 | 10500 | 10500 | 10510 | 10500 | 1586 |
| 286 | 20230823 | 141600 | 4182471350 | 10500 | 10500 | 10500 | 10500 | 68 |
| 287 | 20230823 | 141500 | 4181757350 | 10500 | 10500 | 10500 | 10500 | 24 |
| 288 | 20230823 | 141400 | 4181505350 | 10500 | 10500 | 10510 | 10500 | 281 |
| 289 | 20230823 | 141300 | 4178553350 | 10500 | 10500 | 10500 | 10500 | 108 |
| 290 | 20230823 | 141200 | 4177419350 | 10500 | 10510 | 10510 | 10500 | 52 |
| 291 | 20230823 | 141100 | 4176873210 | 10500 | 10500 | 10510 | 10500 | 271 |
| 292 | 20230823 | 141000 | 4174026160 | 10500 | 10510 | 10510 | 10500 | 501 |
| 293 | 20230823 | 140900 | 4168760880 | 10500 | 10500 | 10500 | 10500 | 66 |
| 294 | 20230823 | 140800 | 4168067880 | 10500 | 10500 | 10510 | 10500 | 122 |
| 295 | 20230823 | 140700 | 4166785800 | 10500 | 10500 | 10510 | 10500 | 516 |
| 296 | 20230823 | 140600 | 4161367720 | 10500 | 10500 | 10510 | 10500 | 109 |
| 297 | 20230823 | 140500 | 4160222410 | 10500 | 10510 | 10510 | 10500 | 1089 |
| 298 | 20230823 | 140400 | 4148777910 | 10510 | 10510 | 10510 | 10510 | 1001 |
| 299 | 20230823 | 140300 | 4138257400 | 10510 | 10510 | 10510 | 10510 | 55 |
| 300 | 20230823 | 140200 | 4137679350 | 10510 | 10510 | 10510 | 10500 | 136 |
| 301 | 20230823 | 140100 | 4136250290 | 10500 | 10500 | 10510 | 10500 | 115 |
| 302 | 20230823 | 140000 | 4135042760 | 10510 | 10500 | 10510 | 10500 | 57 |
| 303 | 20230823 | 135900 | 4134444060 | 10500 | 10500 | 10510 | 10500 | 294 |
| 304 | 20230823 | 135800 | 4131356870 | 10500 | 10500 | 10510 | 10500 | 260 |
| 305 | 20230823 | 135700 | 4128626750 | 10500 | 10500 | 10500 | 10500 | 1590 |
| 306 | 20230823 | 135600 | 4111931750 | 10500 | 10500 | 10500 | 10500 | 198 |
| 307 | 20230823 | 135500 | 4109852750 | 10500 | 10510 | 10510 | 10500 | 291 |
| 308 | 20230823 | 135400 | 4106796150 | 10510 | 10500 | 10510 | 10500 | 253 |
| 309 | 20230823 | 135300 | 4104139530 | 10500 | 10500 | 10500 | 10500 | 177 |
| 310 | 20230823 | 135200 | 4102281030 | 10500 | 10500 | 10510 | 10500 | 371 |
| 311 | 20230823 | 135100 | 4098385520 | 10500 | 10500 | 10500 | 10500 | 157 |
| 312 | 20230823 | 135000 | 4096737020 | 10500 | 10500 | 10500 | 10500 | 888 |
| 313 | 20230823 | 134900 | 4087413020 | 10500 | 10500 | 10510 | 10500 | 194 |
| 314 | 20230823 | 134800 | 4085376000 | 10500 | 10500 | 10510 | 10500 | 690 |
| 315 | 20230823 | 134700 | 4078130400 | 10510 | 10500 | 10510 | 10500 | 212 |
| 316 | 20230823 | 134600 | 4075903400 | 10500 | 10500 | 10500 | 10500 | 1278 |
| 317 | 20230823 | 134500 | 4062484400 | 10500 | 10500 | 10510 | 10500 | 332 |
| 318 | 20230823 | 134400 | 4058998370 | 10510 | 10500 | 10510 | 10500 | 209 |
| 319 | 20230823 | 134300 | 4056803700 | 10500 | 10510 | 10510 | 10500 | 417 |
| 320 | 20230823 | 134200 | 4052425170 | 10510 | 10500 | 10510 | 10500 | 1742 |
| 321 | 20230823 | 134100 | 4034134160 | 10510 | 10500 | 10510 | 10500 | 231 |
| 322 | 20230823 | 134000 | 4031708250 | 10500 | 10500 | 10510 | 10490 | 2034 |
| 323 | 20230823 | 133900 | 4010351770 | 10500 | 10500 | 10500 | 10490 | 472 |
| 324 | 20230823 | 133800 | 4005395850 | 10500 | 10500 | 10500 | 10500 | 1611 |
| 325 | 20230823 | 133700 | 3988480350 | 10500 | 10500 | 10500 | 10500 | 500 |
| 326 | 20230823 | 133600 | 3983230350 | 10500 | 10490 | 10510 | 10490 | 2583 |
| 327 | 20230823 | 133500 | 3956110540 | 10500 | 10490 | 10500 | 10480 | 6753 |
| 328 | 20230823 | 133400 | 3885271280 | 10500 | 10500 | 10500 | 10490 | 293 |
| 329 | 20230823 | 133300 | 3882196700 | 10490 | 10490 | 10500 | 10490 | 222 |
| 330 | 20230823 | 133200 | 3879867880 | 10500 | 10490 | 10500 | 10490 | 613 |
| 331 | 20230823 | 133100 | 3873435270 | 10500 | 10510 | 10510 | 10490 | 591 |
| 332 | 20230823 | 133000 | 3867229840 | 10500 | 10490 | 10510 | 10490 | 6900 |
| 333 | 20230823 | 132900 | 3794781760 | 10490 | 10480 | 10500 | 10480 | 2142 |
| 334 | 20230823 | 132800 | 3772312360 | 10480 | 10490 | 10490 | 10480 | 1190 |
| 335 | 20230823 | 132700 | 3759831160 | 10490 | 10480 | 10490 | 10480 | 701 |
| 336 | 20230823 | 132600 | 3752478670 | 10480 | 10480 | 10480 | 10480 | 190 |
| 337 | 20230823 | 132500 | 3750487470 | 10480 | 10480 | 10490 | 10480 | 590 |
| 338 | 20230823 | 132400 | 3744304260 | 10490 | 10480 | 10490 | 10480 | 277 |
| 339 | 20230823 | 132300 | 3741400300 | 10480 | 10480 | 10480 | 10480 | 12 |
| 340 | 20230823 | 132200 | 3741274540 | 10480 | 10480 | 10480 | 10480 | 194 |
| 341 | 20230823 | 132100 | 3739241420 | 10480 | 10480 | 10480 | 10480 | 191 |
| 342 | 20230823 | 132000 | 3737239740 | 10490 | 10490 | 10490 | 10480 | 736 |
| 343 | 20230823 | 131900 | 3729522840 | 10480 | 10490 | 10490 | 10480 | 45 |
| 344 | 20230823 | 131800 | 3729051210 | 10480 | 10480 | 10490 | 10480 | 192 |
| 345 | 20230823 | 131700 | 3727039030 | 10480 | 10480 | 10480 | 10480 | 178 |
| 346 | 20230823 | 131600 | 3725173590 | 10480 | 10490 | 10490 | 10480 | 193 |
| 347 | 20230823 | 131500 | 3723150920 | 10480 | 10480 | 10480 | 10480 | 230 |
| 348 | 20230823 | 131400 | 3720740520 | 10490 | 10490 | 10490 | 10490 | 1 |
| 349 | 20230823 | 131300 | 3720730030 | 10490 | 10490 | 10490 | 10480 | 612 |
| 350 | 20230823 | 131200 | 3714310220 | 10490 | 10490 | 10490 | 10490 | 189 |
| 351 | 20230823 | 131100 | 3712327610 | 10500 | 10480 | 10500 | 10480 | 231 |
| 352 | 20230823 | 131000 | 3709906120 | 10480 | 10490 | 10490 | 10480 | 626 |
| 353 | 20230823 | 130900 | 3703339510 | 10480 | 10480 | 10480 | 10480 | 190 |
| 354 | 20230823 | 130800 | 3701348310 | 10480 | 10490 | 10490 | 10480 | 497 |
| 355 | 20230823 | 130700 | 3696138820 | 10480 | 10480 | 10480 | 10480 | 197 |
| 356 | 20230823 | 130600 | 3694074260 | 10480 | 10480 | 10480 | 10480 | 13 |
| 357 | 20230823 | 130500 | 3693938020 | 10480 | 10480 | 10490 | 10480 | 288 |
| 358 | 20230823 | 130400 | 3690918790 | 10480 | 10480 | 10490 | 10480 | 1733 |
| 359 | 20230823 | 130300 | 3672741400 | 10480 | 10480 | 10490 | 10480 | 3076 |
| 360 | 20230823 | 130200 | 3640504530 | 10470 | 10470 | 10470 | 10470 | 13 |
| 361 | 20230823 | 130100 | 3640368420 | 10470 | 10470 | 10480 | 10470 | 255 |
| 362 | 20230823 | 130000 | 3637697990 | 10470 | 10480 | 10480 | 10470 | 191 |
| 363 | 20230823 | 125900 | 3635698200 | 10470 | 10470 | 10470 | 10470 | 211 |
| 364 | 20230823 | 125800 | 3633489030 | 10470 | 10470 | 10470 | 10470 | 2 |
| 365 | 20230823 | 125700 | 3633468090 | 10480 | 10470 | 10480 | 10460 | 2825 |
| 366 | 20230823 | 125600 | 3603889800 | 10470 | 10480 | 10480 | 10470 | 219 |
| 367 | 20230823 | 125500 | 3601596570 | 10480 | 10470 | 10480 | 10470 | 191 |
| 368 | 20230823 | 125400 | 3599596780 | 10480 | 10480 | 10480 | 10480 | 5 |
| 369 | 20230823 | 125300 | 3599544380 | 10470 | 10470 | 10470 | 10470 | 192 |
| 370 | 20230823 | 125200 | 3597534140 | 10470 | 10480 | 10480 | 10470 | 257 |
| 371 | 20230823 | 125100 | 3594842670 | 10470 | 10470 | 10470 | 10470 | 275 |
| 372 | 20230823 | 125000 | 3591963420 | 10470 | 10470 | 10470 | 10470 | 32 |
| 373 | 20230823 | 124900 | 3591628380 | 10470 | 10470 | 10470 | 10470 | 191 |
| 374 | 20230823 | 124800 | 3589628610 | 10480 | 10480 | 10480 | 10470 | 179 |
| 375 | 20230823 | 124700 | 3587754460 | 10480 | 10470 | 10480 | 10470 | 191 |
| 376 | 20230823 | 124600 | 3585754670 | 10480 | 10480 | 10480 | 10470 | 227 |
| 377 | 20230823 | 124500 | 3583375830 | 10470 | 10480 | 10480 | 10470 | 186 |
| 378 | 20230823 | 124400 | 3581428350 | 10480 | 10480 | 10480 | 10470 | 1462 |
| 379 | 20230823 | 124300 | 3566108500 | 10470 | 10470 | 10470 | 10470 | 189 |
| 380 | 20230823 | 124200 | 3564129670 | 10470 | 10470 | 10470 | 10470 | 12 |
| 381 | 20230823 | 124100 | 3564004030 | 10470 | 10470 | 10470 | 10470 | 179 |
| 382 | 20230823 | 124000 | 3562129900 | 10470 | 10470 | 10480 | 10470 | 207 |
| 383 | 20230823 | 123900 | 3559962580 | 10470 | 10480 | 10480 | 10470 | 456 |
| 384 | 20230823 | 123800 | 3555185650 | 10470 | 10480 | 10480 | 10470 | 7 |
| 385 | 20230823 | 123700 | 3555112350 | 10470 | 10470 | 10480 | 10470 | 349 |
| 386 | 20230823 | 123600 | 3551456730 | 10470 | 10480 | 10480 | 10470 | 196 |
| 387 | 20230823 | 123500 | 3549404550 | 10470 | 10470 | 10480 | 10470 | 6005 |
| 388 | 20230823 | 123400 | 3486509710 | 10470 | 10470 | 10480 | 10470 | 212 |
| 389 | 20230823 | 123300 | 3484289070 | 10470 | 10470 | 10470 | 10470 | 201 |
| 390 | 20230823 | 123200 | 3482184600 | 10470 | 10470 | 10470 | 10470 | 384 |
| 391 | 20230823 | 123100 | 3478164120 | 10470 | 10470 | 10480 | 10470 | 192 |
| 392 | 20230823 | 123000 | 3476153870 | 10470 | 10470 | 10480 | 10470 | 245 |
| 393 | 20230823 | 122900 | 3473586810 | 10470 | 10470 | 10480 | 10470 | 193 |
| 394 | 20230823 | 122800 | 3471566060 | 10470 | 10470 | 10470 | 10470 | 177 |
| 395 | 20230823 | 122700 | 3469712870 | 10470 | 10480 | 10480 | 10470 | 1209 |
| 396 | 20230823 | 122600 | 3457054600 | 10470 | 10470 | 10470 | 10470 | 790 |
| 397 | 20230823 | 122500 | 3448783300 | 10480 | 10480 | 10480 | 10480 | 128 |
| 398 | 20230823 | 122400 | 3447441860 | 10470 | 10470 | 10470 | 10470 | 310 |
| 399 | 20230823 | 122300 | 3444196160 | 10470 | 10480 | 10480 | 10470 | 404 |
| 400 | 20230823 | 122200 | 3439962320 | 10480 | 10480 | 10480 | 10480 | 187 |
| 401 | 20230823 | 122100 | 3438002560 | 10480 | 10490 | 10490 | 10480 | 34 |
| 402 | 20230823 | 122000 | 3437646020 | 10480 | 10480 | 10490 | 10480 | 355 |
| 403 | 20230823 | 121900 | 3433923990 | 10480 | 10480 | 10480 | 10480 | 187 |
| 404 | 20230823 | 121800 | 3431964230 | 10480 | 10480 | 10480 | 10470 | 814 |
| 405 | 20230823 | 121700 | 3423435280 | 10480 | 10480 | 10480 | 10470 | 246 |
| 406 | 20230823 | 121600 | 3420857630 | 10480 | 10470 | 10480 | 10470 | 667 |
| 407 | 20230823 | 121500 | 3413869370 | 10480 | 10470 | 10480 | 10470 | 178 |
| 408 | 20230823 | 121400 | 3412005700 | 10470 | 10470 | 10480 | 10470 | 211 |
| 409 | 20230823 | 121300 | 3409796520 | 10480 | 10480 | 10480 | 10470 | 77 |
| 410 | 20230823 | 121200 | 3408989690 | 10480 | 10470 | 10480 | 10470 | 180 |
| 411 | 20230823 | 121100 | 3407105060 | 10470 | 10490 | 10490 | 10470 | 705 |
| 412 | 20230823 | 121000 | 3399716580 | 10480 | 10480 | 10480 | 10480 | 389 |
| 413 | 20230823 | 120900 | 3395639860 | 10480 | 10480 | 10480 | 10480 | 0 |
| 414 | 20230823 | 120800 | 3395639860 | 10480 | 10490 | 10500 | 10480 | 654 |
| 415 | 20230823 | 120700 | 3388778720 | 10480 | 10480 | 10480 | 10480 | 204 |
| 416 | 20230823 | 120600 | 3386640800 | 10480 | 10480 | 10480 | 10470 | 328 |
| 417 | 20230823 | 120500 | 3383205130 | 10470 | 10470 | 10470 | 10470 | 12 |
| 418 | 20230823 | 120400 | 3383079490 | 10480 | 10480 | 10480 | 10480 | 203 |
| 419 | 20230823 | 120300 | 3380952050 | 10480 | 10480 | 10490 | 10480 | 6842 |
| 420 | 20230823 | 120200 | 3309184970 | 10460 | 10460 | 10470 | 10460 | 5306 |
| 421 | 20230823 | 120100 | 3253633380 | 10470 | 10480 | 10490 | 10470 | 8916 |
| 422 | 20230823 | 120000 | 3160125700 | 10480 | 10480 | 10480 | 10470 | 1036 |
| 423 | 20230823 | 115900 | 3149268550 | 10480 | 10480 | 10480 | 10470 | 1192 |
| 424 | 20230823 | 115800 | 3136778260 | 10470 | 10470 | 10470 | 10470 | 109 |
| 425 | 20230823 | 115700 | 3135637030 | 10480 | 10480 | 10480 | 10470 | 1664 |
| 426 | 20230823 | 115600 | 3118199980 | 10470 | 10470 | 10480 | 10470 | 242 |
| 427 | 20230823 | 115500 | 3115665690 | 10480 | 10480 | 10480 | 10470 | 285 |
| 428 | 20230823 | 115400 | 3112680840 | 10470 | 10480 | 10480 | 10470 | 200 |
| 429 | 20230823 | 115300 | 3110586830 | 10470 | 10470 | 10470 | 10470 | 0 |
| 430 | 20230823 | 115200 | 3110586830 | 10470 | 10470 | 10480 | 10470 | 2121 |
| 431 | 20230823 | 115100 | 3088375170 | 10460 | 10460 | 10470 | 10460 | 457 |
| 432 | 20230823 | 115000 | 3083594320 | 10460 | 10460 | 10470 | 10460 | 218 |
| 433 | 20230823 | 114900 | 3081313870 | 10460 | 10460 | 10460 | 10460 | 45 |
| 434 | 20230823 | 114800 | 3080843170 | 10460 | 10460 | 10470 | 10460 | 389 |
| 435 | 20230823 | 114700 | 3076773230 | 10470 | 10460 | 10470 | 10460 | 288 |
| 436 | 20230823 | 114600 | 3073760650 | 10460 | 10470 | 10470 | 10460 | 391 |
| 437 | 20230823 | 114500 | 3069667070 | 10470 | 10470 | 10470 | 10470 | 23 |
| 438 | 20230823 | 114400 | 3069426260 | 10470 | 10470 | 10480 | 10470 | 204 |
| 439 | 20230823 | 114300 | 3067290230 | 10490 | 10490 | 10490 | 10490 | 9 |
| 440 | 20230823 | 114200 | 3067195820 | 10490 | 10460 | 10490 | 10460 | 4344 |
| 441 | 20230823 | 114100 | 3021689510 | 10460 | 10460 | 10470 | 10460 | 201 |
| 442 | 20230823 | 114000 | 3019587040 | 10460 | 10460 | 10460 | 10460 | 5 |
| 443 | 20230823 | 113900 | 3019534740 | 10460 | 10460 | 10470 | 10460 | 503 |
| 444 | 20230823 | 113800 | 3014270460 | 10470 | 10480 | 10480 | 10470 | 647 |
| 445 | 20230823 | 113700 | 3007496340 | 10480 | 10470 | 10480 | 10470 | 624 |
| 446 | 20230823 | 113600 | 3000963050 | 10480 | 10470 | 10480 | 10470 | 50 |
| 447 | 20230823 | 113500 | 3000439100 | 10470 | 10470 | 10470 | 10470 | 194 |
| 448 | 20230823 | 113400 | 2998407920 | 10470 | 10470 | 10470 | 10470 | 183 |
| 449 | 20230823 | 113300 | 2996491910 | 10480 | 10470 | 10480 | 10470 | 266 |
| 450 | 20230823 | 113200 | 2993706120 | 10470 | 10470 | 10470 | 10470 | 592 |
| 451 | 20230823 | 113100 | 2987507880 | 10470 | 10480 | 10480 | 10470 | 185 |
| 452 | 20230823 | 113000 | 2985570860 | 10480 | 10460 | 10480 | 10460 | 3273 |
| 453 | 20230823 | 112900 | 2951304240 | 10460 | 10460 | 10470 | 10460 | 257 |
| 454 | 20230823 | 112800 | 2948615320 | 10460 | 10470 | 10470 | 10460 | 202 |
| 455 | 20230823 | 112700 | 2946500880 | 10470 | 10470 | 10470 | 10470 | 216 |
| 456 | 20230823 | 112600 | 2944239360 | 10480 | 10480 | 10480 | 10470 | 430 |
| 457 | 20230823 | 112500 | 2939737200 | 10470 | 10480 | 10480 | 10470 | 223 |
| 458 | 20230823 | 112400 | 2937402040 | 10480 | 10480 | 10480 | 10470 | 899 |
| 459 | 20230823 | 112300 | 2927980570 | 10470 | 10470 | 10470 | 10470 | 387 |
| 460 | 20230823 | 112200 | 2923928680 | 10470 | 10480 | 10480 | 10470 | 292 |
| 461 | 20230823 | 112100 | 2920870440 | 10470 | 10470 | 10470 | 10470 | 398 |
| 462 | 20230823 | 112000 | 2916703380 | 10470 | 10480 | 10480 | 10470 | 660 |
| 463 | 20230823 | 111900 | 2909786710 | 10480 | 10480 | 10480 | 10480 | 237 |
| 464 | 20230823 | 111800 | 2907302950 | 10480 | 10480 | 10490 | 10480 | 340 |
| 465 | 20230823 | 111700 | 2903739740 | 10490 | 10480 | 10490 | 10480 | 508 |
| 466 | 20230823 | 111600 | 2898413900 | 10480 | 10490 | 10490 | 10480 | 11 |
| 467 | 20230823 | 111500 | 2898298610 | 10480 | 10480 | 10490 | 10480 | 199 |
| 468 | 20230823 | 111400 | 2896212990 | 10480 | 10480 | 10490 | 10480 | 188 |
| 469 | 20230823 | 111300 | 2894242740 | 10490 | 10480 | 10490 | 10480 | 936 |
| 470 | 20230823 | 111200 | 2884433440 | 10490 | 10490 | 10500 | 10470 | 4125 |
| 471 | 20230823 | 111100 | 2841194810 | 10490 | 10500 | 10500 | 10490 | 272 |
| 472 | 20230823 | 111000 | 2838340630 | 10490 | 10500 | 10500 | 10490 | 795 |
| 473 | 20230823 | 110900 | 2830000500 | 10500 | 10500 | 10500 | 10490 | 2385 |
| 474 | 20230823 | 110800 | 2804958080 | 10510 | 10500 | 10510 | 10500 | 451 |
| 475 | 20230823 | 110700 | 2800220680 | 10500 | 10510 | 10510 | 10500 | 443 |
| 476 | 20230823 | 110600 | 2795568570 | 10510 | 10500 | 10510 | 10500 | 311 |
| 477 | 20230823 | 110500 | 2792302070 | 10500 | 10500 | 10500 | 10500 | 182 |
| 478 | 20230823 | 110400 | 2790391070 | 10500 | 10500 | 10510 | 10500 | 54 |
| 479 | 20230823 | 110300 | 2789823970 | 10500 | 10500 | 10510 | 10500 | 333 |
| 480 | 20230823 | 110200 | 2786325990 | 10500 | 10500 | 10510 | 10490 | 1489 |
| 481 | 20230823 | 110100 | 2770691460 | 10500 | 10500 | 10500 | 10490 | 484 |
| 482 | 20230823 | 110000 | 2765609590 | 10510 | 10510 | 10510 | 10500 | 19 |
| 483 | 20230823 | 105900 | 2765409970 | 10500 | 10500 | 10510 | 10500 | 322 |
| 484 | 20230823 | 105800 | 2762028890 | 10500 | 10510 | 10510 | 10500 | 193 |
| 485 | 20230823 | 105700 | 2760002320 | 10510 | 10480 | 10510 | 10480 | 22059 |
| 486 | 20230823 | 105600 | 2528404800 | 10480 | 10480 | 10490 | 10480 | 257 |
| 487 | 20230823 | 105500 | 2525711340 | 10480 | 10480 | 10490 | 10480 | 156 |
| 488 | 20230823 | 105400 | 2524075960 | 10480 | 10480 | 10490 | 10480 | 1841 |
| 489 | 20230823 | 105300 | 2504782270 | 10480 | 10480 | 10490 | 10480 | 298 |
| 490 | 20230823 | 105200 | 2501658570 | 10480 | 10480 | 10480 | 10480 | 287 |
| 491 | 20230823 | 105100 | 2498650810 | 10490 | 10480 | 10490 | 10480 | 342 |
| 492 | 20230823 | 105000 | 2495063330 | 10490 | 10480 | 10490 | 10480 | 462 |
| 493 | 20230823 | 104900 | 2490218770 | 10480 | 10500 | 10500 | 10480 | 782 |
| 494 | 20230823 | 104800 | 2482018360 | 10500 | 10490 | 10500 | 10490 | 573 |
| 495 | 20230823 | 104700 | 2476006530 | 10500 | 10490 | 10500 | 10490 | 287 |
| 496 | 20230823 | 104600 | 2472993830 | 10490 | 10490 | 10490 | 10480 | 853 |
| 497 | 20230823 | 104500 | 2464047630 | 10480 | 10480 | 10490 | 10480 | 329 |
| 498 | 20230823 | 104400 | 2460598290 | 10490 | 10480 | 10490 | 10480 | 517 |
| 499 | 20230823 | 104300 | 2455177120 | 10490 | 10490 | 10490 | 10490 | 1922 |
| 500 | 20230823 | 104200 | 2435015340 | 10480 | 10490 | 10490 | 10480 | 290 |
| 501 | 20230823 | 104100 | 2431975070 | 10490 | 10480 | 10490 | 10480 | 207 |
| 502 | 20230823 | 104000 | 2429805510 | 10490 | 10480 | 10490 | 10480 | 187 |
| 503 | 20230823 | 103900 | 2427845700 | 10490 | 10480 | 10490 | 10480 | 2809 |
| 504 | 20230823 | 103800 | 2398403340 | 10480 | 10490 | 10490 | 10480 | 185 |
| 505 | 20230823 | 103700 | 2396464510 | 10480 | 10490 | 10500 | 10480 | 3332 |
| 506 | 20230823 | 103600 | 2361510090 | 10490 | 10500 | 10500 | 10490 | 1674 |
| 507 | 20230823 | 103500 | 2343933190 | 10500 | 10500 | 10500 | 10500 | 69 |
| 508 | 20230823 | 103400 | 2343208690 | 10500 | 10500 | 10510 | 10500 | 859 |
| 509 | 20230823 | 103300 | 2334182420 | 10500 | 10500 | 10500 | 10500 | 1422 |
| 510 | 20230823 | 103200 | 2319251420 | 10500 | 10500 | 10500 | 10500 | 887 |
| 511 | 20230823 | 103100 | 2309937920 | 10500 | 10500 | 10500 | 10500 | 13 |
| 512 | 20230823 | 103000 | 2309801420 | 10500 | 10500 | 10500 | 10500 | 268 |
| 513 | 20230823 | 102900 | 2306987420 | 10500 | 10500 | 10510 | 10500 | 282 |
| 514 | 20230823 | 102800 | 2304025500 | 10510 | 10500 | 10510 | 10500 | 453 |
| 515 | 20230823 | 102700 | 2299266300 | 10500 | 10500 | 10510 | 10500 | 2063 |
| 516 | 20230823 | 102600 | 2277604770 | 10500 | 10500 | 10500 | 10500 | 182 |
| 517 | 20230823 | 102500 | 2275693770 | 10510 | 10510 | 10510 | 10510 | 2198 |
| 518 | 20230823 | 102400 | 2252592790 | 10510 | 10510 | 10510 | 10510 | 730 |
| 519 | 20230823 | 102300 | 2244920490 | 10510 | 10510 | 10510 | 10510 | 1326 |
| 520 | 20230823 | 102200 | 2230984230 | 10510 | 10510 | 10510 | 10510 | 198 |
| 521 | 20230823 | 102100 | 2228903250 | 10510 | 10510 | 10510 | 10510 | 383 |
| 522 | 20230823 | 102000 | 2224877920 | 10510 | 10510 | 10520 | 10510 | 666 |
| 523 | 20230823 | 101900 | 2217877580 | 10520 | 10510 | 10520 | 10510 | 214 |
| 524 | 20230823 | 101800 | 2215628350 | 10510 | 10500 | 10520 | 10500 | 20304 |
| 525 | 20230823 | 101700 | 2002223670 | 10500 | 10510 | 10510 | 10500 | 1441 |
| 526 | 20230823 | 101600 | 1987091470 | 10500 | 10510 | 10510 | 10500 | 825 |
| 527 | 20230823 | 101500 | 1978428160 | 10510 | 10500 | 10510 | 10500 | 524 |
| 528 | 20230823 | 101400 | 1972924090 | 10500 | 10500 | 10500 | 10500 | 495 |
| 529 | 20230823 | 101300 | 1967726590 | 10500 | 10500 | 10510 | 10500 | 583 |
| 530 | 20230823 | 101200 | 1961603080 | 10500 | 10500 | 10500 | 10500 | 435 |
| 531 | 20230823 | 101100 | 1957035580 | 10500 | 10500 | 10510 | 10500 | 314 |
| 532 | 20230823 | 101000 | 1953738080 | 10500 | 10500 | 10510 | 10500 | 299 |
| 533 | 20230823 | 100900 | 1950598570 | 10500 | 10500 | 10500 | 10500 | 2880 |
| 534 | 20230823 | 100800 | 1920358570 | 10500 | 10500 | 10500 | 10500 | 211 |
| 535 | 20230823 | 100700 | 1918143070 | 10510 | 10500 | 10510 | 10500 | 752 |
| 536 | 20230823 | 100600 | 1910246640 | 10500 | 10500 | 10500 | 10500 | 1153 |
| 537 | 20230823 | 100500 | 1898140140 | 10500 | 10500 | 10510 | 10500 | 439 |
| 538 | 20230823 | 100400 | 1893530630 | 10500 | 10500 | 10500 | 10500 | 738 |
| 539 | 20230823 | 100300 | 1885781630 | 10500 | 10500 | 10500 | 10500 | 423 |
| 540 | 20230823 | 100200 | 1881340130 | 10500 | 10500 | 10510 | 10500 | 7537 |
| 541 | 20230823 | 100100 | 1802196620 | 10510 | 10510 | 10510 | 10500 | 251 |
| 542 | 20230823 | 100000 | 1799560830 | 10510 | 10510 | 10510 | 10500 | 491 |
| 543 | 20230823 | 095900 | 1794402190 | 10510 | 10480 | 10510 | 10480 | 8207 |
| 544 | 20230823 | 095800 | 1708227630 | 10480 | 10490 | 10490 | 10480 | 1270 |
| 545 | 20230823 | 095700 | 1694915690 | 10490 | 10490 | 10490 | 10480 | 947 |
| 546 | 20230823 | 095600 | 1684981730 | 10500 | 10500 | 10500 | 10490 | 1797 |
| 547 | 20230823 | 095500 | 1666126100 | 10500 | 10490 | 10500 | 10490 | 551 |
| 548 | 20230823 | 095400 | 1660346030 | 10490 | 10490 | 10500 | 10480 | 4973 |
| 549 | 20230823 | 095300 | 1608179860 | 10490 | 10490 | 10490 | 10480 | 1519 |
| 550 | 20230823 | 095200 | 1592247320 | 10490 | 10490 | 10500 | 10480 | 16223 |
| 551 | 20230823 | 095100 | 1421932800 | 10490 | 10490 | 10500 | 10490 | 345 |
| 552 | 20230823 | 095000 | 1418313650 | 10500 | 10490 | 10500 | 10490 | 759 |
| 553 | 20230823 | 094900 | 1410351530 | 10500 | 10480 | 10500 | 10480 | 12090 |
| 554 | 20230823 | 094800 | 1283429270 | 10500 | 10490 | 10500 | 10480 | 1269 |
| 555 | 20230823 | 094700 | 1270116620 | 10490 | 10490 | 10490 | 10490 | 1292 |
| 556 | 20230823 | 094600 | 1256563540 | 10490 | 10490 | 10500 | 10490 | 827 |
| 557 | 20230823 | 094500 | 1247888140 | 10490 | 10490 | 10490 | 10490 | 492 |
| 558 | 20230823 | 094400 | 1242727060 | 10500 | 10470 | 10500 | 10470 | 42585 |
| 559 | 20230823 | 094300 | 796359810 | 10480 | 10470 | 10480 | 10470 | 777 |
| 560 | 20230823 | 094200 | 788223190 | 10470 | 10470 | 10480 | 10470 | 750 |
| 561 | 20230823 | 094100 | 780365840 | 10470 | 10480 | 10480 | 10470 | 474 |
| 562 | 20230823 | 094000 | 775401370 | 10480 | 10470 | 10480 | 10470 | 471 |
| 563 | 20230823 | 093900 | 770468370 | 10470 | 10470 | 10470 | 10470 | 411 |
| 564 | 20230823 | 093800 | 766165200 | 10470 | 10470 | 10470 | 10470 | 1183 |
| 565 | 20230823 | 093700 | 753779190 | 10470 | 10470 | 10480 | 10470 | 2754 |
| 566 | 20230823 | 093600 | 724943500 | 10470 | 10470 | 10470 | 10460 | 379 |
| 567 | 20230823 | 093500 | 720977170 | 10470 | 10460 | 10470 | 10450 | 2490 |
| 568 | 20230823 | 093400 | 694932890 | 10450 | 10460 | 10460 | 10450 | 1389 |
| 569 | 20230823 | 093300 | 680407200 | 10460 | 10460 | 10460 | 10450 | 749 |
| 570 | 20230823 | 093200 | 672578830 | 10460 | 10470 | 10470 | 10450 | 4417 |
| 571 | 20230823 | 093100 | 626378650 | 10470 | 10470 | 10470 | 10460 | 568 |
| 572 | 20230823 | 093000 | 620435270 | 10470 | 10460 | 10470 | 10460 | 260 |
| 573 | 20230823 | 092900 | 617713180 | 10470 | 10470 | 10470 | 10460 | 348 |
| 574 | 20230823 | 092800 | 614071440 | 10470 | 10470 | 10480 | 10460 | 2355 |
| 575 | 20230823 | 092700 | 589414630 | 10470 | 10470 | 10480 | 10470 | 747 |
| 576 | 20230823 | 092600 | 581592090 | 10480 | 10480 | 10480 | 10480 | 14 |
| 577 | 20230823 | 092500 | 581445370 | 10470 | 10470 | 10470 | 10470 | 241 |
| 578 | 20230823 | 092400 | 578922100 | 10470 | 10460 | 10470 | 10460 | 3591 |
| 579 | 20230823 | 092300 | 541327640 | 10460 | 10470 | 10470 | 10460 | 741 |
| 580 | 20230823 | 092200 | 533576740 | 10470 | 10460 | 10470 | 10460 | 716 |
| 581 | 20230823 | 092100 | 526084260 | 10460 | 10460 | 10460 | 10460 | 1436 |
| 582 | 20230823 | 092000 | 511063700 | 10460 | 10470 | 10470 | 10460 | 1432 |
| 583 | 20230823 | 091900 | 496070720 | 10470 | 10470 | 10470 | 10470 | 402 |
| 584 | 20230823 | 091800 | 491861780 | 10480 | 10460 | 10480 | 10460 | 1896 |
| 585 | 20230823 | 091700 | 472011940 | 10470 | 10470 | 10470 | 10470 | 232 |
| 586 | 20230823 | 091600 | 469582900 | 10470 | 10470 | 10470 | 10460 | 1045 |
| 587 | 20230823 | 091500 | 458643530 | 10470 | 10460 | 10480 | 10460 | 2815 |
| 588 | 20230823 | 091400 | 429174250 | 10470 | 10470 | 10470 | 10470 | 59 |
| 589 | 20230823 | 091300 | 428556520 | 10480 | 10480 | 10480 | 10480 | 297 |
| 590 | 20230823 | 091200 | 425443960 | 10480 | 10460 | 10480 | 10460 | 5887 |
| 591 | 20230823 | 091100 | 363803550 | 10460 | 10470 | 10470 | 10460 | 1819 |
| 592 | 20230823 | 091000 | 344772760 | 10470 | 10470 | 10480 | 10470 | 3563 |
| 593 | 20230823 | 090900 | 307468110 | 10470 | 10480 | 10480 | 10470 | 327 |
| 594 | 20230823 | 090800 | 304044250 | 10470 | 10470 | 10480 | 10470 | 604 |
| 595 | 20230823 | 090700 | 297715660 | 10470 | 10460 | 10470 | 10460 | 367 |
| 596 | 20230823 | 090600 | 293875540 | 10460 | 10480 | 10480 | 10440 | 5261 |
| 597 | 20230823 | 090500 | 238822530 | 10480 | 10480 | 10480 | 10470 | 1086 |
| 598 | 20230823 | 090400 | 227451320 | 10480 | 10470 | 10490 | 10470 | 1079 |
| 599 | 20230823 | 090300 | 216142030 | 10460 | 10440 | 10480 | 10440 | 6982 |
| 600 | 20230823 | 090200 | 143157260 | 10440 | 10450 | 10450 | 10440 | 869 |
| 601 | 20230823 | 090100 | 134084890 | 10450 | 10420 | 10450 | 10420 | 4249 |
| 602 | 20230823 | 090000 | 89795240 | 10410 | 10420 | 10420 | 10410 | 8617 |