32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 3 | 20230825 | 185900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230825 | 185800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230825 | 185700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230825 | 185600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230825 | 185500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230825 | 185400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230825 | 185300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230825 | 185200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230825 | 185100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230825 | 185000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230825 | 184900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230825 | 184800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230825 | 184700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230825 | 184600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230825 | 184500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230825 | 184400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230825 | 184300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230825 | 184200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230825 | 184100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230825 | 184000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230825 | 183900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230825 | 183800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230825 | 183700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230825 | 183600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230825 | 183500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230825 | 183400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230825 | 183300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230825 | 183200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230825 | 183100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230825 | 183000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 33 | 20230825 | 182900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230825 | 182800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230825 | 182700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230825 | 182600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230825 | 182500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230825 | 182400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230825 | 182300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230825 | 182200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230825 | 182100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230825 | 182000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230825 | 181900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230825 | 181800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230825 | 181700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230825 | 181600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230825 | 181500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230825 | 181400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230825 | 181300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230825 | 181200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230825 | 181100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230825 | 181000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230825 | 180900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230825 | 180800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230825 | 180700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230825 | 180600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230825 | 180500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230825 | 180400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230825 | 180300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230825 | 180200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230825 | 180100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230825 | 180000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 63 | 20230825 | 175900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230825 | 175800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230825 | 175700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230825 | 175600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230825 | 175500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230825 | 175400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230825 | 175300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230825 | 175200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230825 | 175100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230825 | 175000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230825 | 174900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230825 | 174800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230825 | 174700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230825 | 174600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230825 | 174500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230825 | 174400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230825 | 174300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230825 | 174200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230825 | 174100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230825 | 174000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230825 | 173900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230825 | 173800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230825 | 173700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230825 | 173600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230825 | 173500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230825 | 173400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230825 | 173300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230825 | 173200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230825 | 173100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230825 | 173000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 93 | 20230825 | 172900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230825 | 172800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230825 | 172700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230825 | 172600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230825 | 172500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230825 | 172400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230825 | 172300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230825 | 172200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230825 | 172100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230825 | 172000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230825 | 171900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230825 | 171800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230825 | 171700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230825 | 171600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230825 | 171500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230825 | 171400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230825 | 171300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230825 | 171200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230825 | 171100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230825 | 171000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230825 | 170900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230825 | 170800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230825 | 170700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230825 | 170600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230825 | 170500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230825 | 170400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230825 | 170300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230825 | 170200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230825 | 170100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230825 | 170000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 123 | 20230825 | 165900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230825 | 165800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230825 | 165700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230825 | 165600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230825 | 165500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230825 | 165400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230825 | 165300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230825 | 165200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230825 | 165100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230825 | 165000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230825 | 164900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230825 | 164800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230825 | 164700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230825 | 164600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230825 | 164500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230825 | 164400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230825 | 164300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230825 | 164200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230825 | 164100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230825 | 164000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230825 | 163900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230825 | 163800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230825 | 163700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230825 | 163600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230825 | 163500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230825 | 163400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230825 | 163300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230825 | 163200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230825 | 163100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230825 | 163000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 153 | 20230825 | 162900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230825 | 162800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230825 | 162700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230825 | 162600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230825 | 162500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230825 | 162400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230825 | 162300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230825 | 162200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230825 | 162100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230825 | 162000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230825 | 161900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230825 | 161800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230825 | 161700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230825 | 161600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230825 | 161500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230825 | 161400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230825 | 161300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230825 | 161200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230825 | 161100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230825 | 161000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230825 | 160900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230825 | 160800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230825 | 160700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230825 | 160600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230825 | 160500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230825 | 160400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230825 | 160300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230825 | 160200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230825 | 160100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230825 | 160000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 38678 |
| 183 | 20230825 | 155900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230825 | 155800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230825 | 155700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230825 | 155600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230825 | 155500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230825 | 155400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230825 | 155300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230825 | 155200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230825 | 155100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230825 | 155000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230825 | 154900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230825 | 154800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230825 | 154700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230825 | 154600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230825 | 154500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230825 | 154400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230825 | 154300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230825 | 154200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230825 | 154100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230825 | 154000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230825 | 153900 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230825 | 153800 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230825 | 153700 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230825 | 153600 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230825 | 153500 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230825 | 153400 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230825 | 153300 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230825 | 153200 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230825 | 153100 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230825 | 153000 | 9770365540 | 10650 | 10650 | 10650 | 10650 | 77356 |
| 213 | 20230825 | 152900 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230825 | 152800 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230825 | 152700 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230825 | 152600 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230825 | 152500 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230825 | 152400 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230825 | 152300 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230825 | 152200 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230825 | 152100 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230825 | 152000 | 9358444840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230825 | 151900 | 9358444840 | 10640 | 10640 | 10640 | 10630 | 1719 |
| 224 | 20230825 | 151800 | 9340159520 | 10640 | 10640 | 10640 | 10630 | 523 |
| 225 | 20230825 | 151700 | 9334594900 | 10640 | 10640 | 10640 | 10630 | 707 |
| 226 | 20230825 | 151600 | 9327074420 | 10640 | 10630 | 10640 | 10620 | 1861 |
| 227 | 20230825 | 151500 | 9307288200 | 10630 | 10620 | 10630 | 10610 | 840 |
| 228 | 20230825 | 151400 | 9298362960 | 10630 | 10630 | 10630 | 10620 | 1079 |
| 229 | 20230825 | 151300 | 9286898650 | 10630 | 10630 | 10630 | 10620 | 1037 |
| 230 | 20230825 | 151200 | 9275881680 | 10630 | 10630 | 10630 | 10620 | 905 |
| 231 | 20230825 | 151100 | 9266266180 | 10630 | 10630 | 10630 | 10620 | 1293 |
| 232 | 20230825 | 151000 | 9252530790 | 10620 | 10620 | 10630 | 10610 | 1121 |
| 233 | 20230825 | 150900 | 9240626740 | 10620 | 10620 | 10630 | 10610 | 760 |
| 234 | 20230825 | 150800 | 9232557620 | 10620 | 10630 | 10630 | 10610 | 1541 |
| 235 | 20230825 | 150700 | 9216191940 | 10620 | 10620 | 10630 | 10610 | 1455 |
| 236 | 20230825 | 150600 | 9200740690 | 10610 | 10630 | 10630 | 10610 | 12873 |
| 237 | 20230825 | 150500 | 9064129120 | 10630 | 10630 | 10630 | 10620 | 1269 |
| 238 | 20230825 | 150400 | 9050645830 | 10630 | 10630 | 10630 | 10610 | 5955 |
| 239 | 20230825 | 150300 | 8987434970 | 10630 | 10630 | 10630 | 10620 | 1058 |
| 240 | 20230825 | 150200 | 8976194610 | 10630 | 10620 | 10630 | 10620 | 1092 |
| 241 | 20230825 | 150100 | 8964592970 | 10630 | 10620 | 10630 | 10620 | 551 |
| 242 | 20230825 | 150000 | 8958740480 | 10620 | 10620 | 10630 | 10620 | 802 |
| 243 | 20230825 | 145900 | 8950222070 | 10630 | 10630 | 10630 | 10620 | 1023 |
| 244 | 20230825 | 145800 | 8939352220 | 10620 | 10630 | 10630 | 10620 | 1282 |
| 245 | 20230825 | 145700 | 8925731260 | 10630 | 10620 | 10630 | 10620 | 1846 |
| 246 | 20230825 | 145600 | 8906114480 | 10630 | 10630 | 10640 | 10630 | 3407 |
| 247 | 20230825 | 145500 | 8869895970 | 10630 | 10630 | 10640 | 10630 | 1011 |
| 248 | 20230825 | 145400 | 8859145140 | 10640 | 10630 | 10640 | 10630 | 1010 |
| 249 | 20230825 | 145300 | 8848404950 | 10640 | 10630 | 10640 | 10630 | 785 |
| 250 | 20230825 | 145200 | 8840057810 | 10640 | 10620 | 10640 | 10620 | 3634 |
| 251 | 20230825 | 145100 | 8801433800 | 10630 | 10630 | 10640 | 10620 | 2771 |
| 252 | 20230825 | 145000 | 8771978690 | 10630 | 10630 | 10640 | 10630 | 1952 |
| 253 | 20230825 | 144900 | 8751227790 | 10630 | 10630 | 10640 | 10630 | 1267 |
| 254 | 20230825 | 144800 | 8737756270 | 10630 | 10640 | 10640 | 10630 | 773 |
| 255 | 20230825 | 144700 | 8729536840 | 10640 | 10640 | 10640 | 10630 | 947 |
| 256 | 20230825 | 144600 | 8719466980 | 10640 | 10640 | 10640 | 10630 | 191 |
| 257 | 20230825 | 144500 | 8717435320 | 10640 | 10640 | 10640 | 10630 | 339 |
| 258 | 20230825 | 144400 | 8713829010 | 10640 | 10640 | 10640 | 10630 | 218 |
| 259 | 20230825 | 144300 | 8711509640 | 10640 | 10640 | 10640 | 10630 | 253 |
| 260 | 20230825 | 144200 | 8708818360 | 10640 | 10640 | 10640 | 10630 | 638 |
| 261 | 20230825 | 144100 | 8702030050 | 10640 | 10640 | 10640 | 10630 | 282 |
| 262 | 20230825 | 144000 | 8699029590 | 10640 | 10640 | 10640 | 10630 | 253 |
| 263 | 20230825 | 143900 | 8696338290 | 10640 | 10640 | 10640 | 10630 | 624 |
| 264 | 20230825 | 143800 | 8689698940 | 10640 | 10640 | 10640 | 10630 | 290 |
| 265 | 20230825 | 143700 | 8686613370 | 10630 | 10640 | 10640 | 10630 | 196 |
| 266 | 20230825 | 143600 | 8684528630 | 10640 | 10630 | 10640 | 10630 | 258 |
| 267 | 20230825 | 143500 | 8681783620 | 10630 | 10630 | 10640 | 10630 | 674 |
| 268 | 20230825 | 143400 | 8674613390 | 10640 | 10640 | 10640 | 10630 | 206 |
| 269 | 20230825 | 143300 | 8672422060 | 10640 | 10640 | 10640 | 10630 | 127 |
| 270 | 20230825 | 143200 | 8671070800 | 10640 | 10630 | 10640 | 10630 | 338 |
| 271 | 20230825 | 143100 | 8667475230 | 10630 | 10640 | 10640 | 10630 | 428 |
| 272 | 20230825 | 143000 | 8662922400 | 10630 | 10630 | 10630 | 10630 | 3694 |
| 273 | 20230825 | 142900 | 8623655180 | 10630 | 10630 | 10630 | 10620 | 921 |
| 274 | 20230825 | 142800 | 8613866000 | 10630 | 10630 | 10630 | 10620 | 218 |
| 275 | 20230825 | 142700 | 8611549090 | 10630 | 10620 | 10630 | 10620 | 221 |
| 276 | 20230825 | 142600 | 8609200760 | 10630 | 10620 | 10630 | 10620 | 2274 |
| 277 | 20230825 | 142500 | 8585046820 | 10630 | 10630 | 10630 | 10620 | 398 |
| 278 | 20230825 | 142400 | 8580816530 | 10630 | 10630 | 10630 | 10620 | 300 |
| 279 | 20230825 | 142300 | 8577628150 | 10630 | 10630 | 10630 | 10620 | 354 |
| 280 | 20230825 | 142200 | 8573866560 | 10620 | 10620 | 10630 | 10620 | 276 |
| 281 | 20230825 | 142100 | 8570933150 | 10630 | 10630 | 10630 | 10620 | 223 |
| 282 | 20230825 | 142000 | 8568563270 | 10630 | 10630 | 10630 | 10620 | 173 |
| 283 | 20230825 | 141900 | 8566724700 | 10630 | 10620 | 10630 | 10620 | 727 |
| 284 | 20230825 | 141800 | 8559001760 | 10620 | 10630 | 10630 | 10620 | 1429 |
| 285 | 20230825 | 141700 | 8543823430 | 10630 | 10630 | 10630 | 10620 | 246 |
| 286 | 20230825 | 141600 | 8541209120 | 10630 | 10630 | 10630 | 10620 | 387 |
| 287 | 20230825 | 141500 | 8537095920 | 10620 | 10630 | 10630 | 10620 | 158 |
| 288 | 20230825 | 141400 | 8535416800 | 10630 | 10630 | 10630 | 10620 | 502 |
| 289 | 20230825 | 141300 | 8530081000 | 10630 | 10630 | 10630 | 10620 | 242 |
| 290 | 20230825 | 141200 | 8527509240 | 10620 | 10630 | 10630 | 10620 | 277 |
| 291 | 20230825 | 141100 | 8524565150 | 10630 | 10630 | 10630 | 10620 | 175 |
| 292 | 20230825 | 141000 | 8522705360 | 10630 | 10630 | 10630 | 10620 | 301 |
| 293 | 20230825 | 140900 | 8519506360 | 10630 | 10620 | 10630 | 10620 | 511 |
| 294 | 20230825 | 140800 | 8514074900 | 10630 | 10630 | 10630 | 10620 | 868 |
| 295 | 20230825 | 140700 | 8504853700 | 10630 | 10630 | 10630 | 10620 | 423 |
| 296 | 20230825 | 140600 | 8500357250 | 10630 | 10620 | 10630 | 10620 | 645 |
| 297 | 20230825 | 140500 | 8493503850 | 10630 | 10630 | 10630 | 10620 | 518 |
| 298 | 20230825 | 140400 | 8487998560 | 10630 | 10630 | 10630 | 10620 | 394 |
| 299 | 20230825 | 140300 | 8483810630 | 10630 | 10630 | 10630 | 10620 | 388 |
| 300 | 20230825 | 140200 | 8479687200 | 10620 | 10630 | 10630 | 10620 | 2121 |
| 301 | 20230825 | 140100 | 8457141670 | 10620 | 10630 | 10630 | 10620 | 1263 |
| 302 | 20230825 | 140000 | 8443716570 | 10630 | 10630 | 10630 | 10620 | 1406 |
| 303 | 20230825 | 135900 | 8428771840 | 10630 | 10630 | 10630 | 10620 | 1086 |
| 304 | 20230825 | 135800 | 8417227690 | 10630 | 10630 | 10630 | 10620 | 450 |
| 305 | 20230825 | 135700 | 8412444220 | 10630 | 10630 | 10630 | 10620 | 232 |
| 306 | 20230825 | 135600 | 8409978680 | 10630 | 10630 | 10630 | 10620 | 178 |
| 307 | 20230825 | 135500 | 8408087040 | 10630 | 10630 | 10630 | 10620 | 190 |
| 308 | 20230825 | 135400 | 8406067370 | 10630 | 10630 | 10630 | 10620 | 168 |
| 309 | 20230825 | 135300 | 8404282140 | 10630 | 10620 | 10630 | 10620 | 364 |
| 310 | 20230825 | 135200 | 8400413440 | 10630 | 10630 | 10630 | 10620 | 175 |
| 311 | 20230825 | 135100 | 8398553810 | 10630 | 10620 | 10630 | 10620 | 310 |
| 312 | 20230825 | 135000 | 8395258610 | 10630 | 10630 | 10630 | 10620 | 318 |
| 313 | 20230825 | 134900 | 8391878400 | 10630 | 10620 | 10630 | 10620 | 375 |
| 314 | 20230825 | 134800 | 8387893760 | 10630 | 10620 | 10630 | 10620 | 97 |
| 315 | 20230825 | 134700 | 8386862680 | 10620 | 10630 | 10630 | 10620 | 161 |
| 316 | 20230825 | 134600 | 8385151910 | 10630 | 10630 | 10630 | 10620 | 400 |
| 317 | 20230825 | 134500 | 8380900720 | 10630 | 10630 | 10630 | 10620 | 271 |
| 318 | 20230825 | 134400 | 8378020090 | 10630 | 10620 | 10630 | 10620 | 455 |
| 319 | 20230825 | 134300 | 8373184090 | 10630 | 10620 | 10630 | 10620 | 976 |
| 320 | 20230825 | 134200 | 8362817240 | 10620 | 10620 | 10630 | 10620 | 309 |
| 321 | 20230825 | 134100 | 8359534100 | 10620 | 10630 | 10630 | 10620 | 155 |
| 322 | 20230825 | 134000 | 8357887060 | 10630 | 10630 | 10630 | 10630 | 45 |
| 323 | 20230825 | 133900 | 8357408710 | 10630 | 10620 | 10630 | 10620 | 915 |
| 324 | 20230825 | 133800 | 8347690290 | 10630 | 10630 | 10630 | 10620 | 166 |
| 325 | 20230825 | 133700 | 8345926340 | 10630 | 10620 | 10630 | 10620 | 301 |
| 326 | 20230825 | 133600 | 8342728220 | 10620 | 10630 | 10630 | 10620 | 252 |
| 327 | 20230825 | 133500 | 8340050100 | 10620 | 10640 | 10640 | 10620 | 5092 |
| 328 | 20230825 | 133400 | 8285922060 | 10640 | 10630 | 10640 | 10630 | 283 |
| 329 | 20230825 | 133300 | 8282911960 | 10630 | 10630 | 10640 | 10630 | 221 |
| 330 | 20230825 | 133200 | 8280561740 | 10640 | 10630 | 10640 | 10630 | 151 |
| 331 | 20230825 | 133100 | 8278955600 | 10640 | 10640 | 10640 | 10630 | 457 |
| 332 | 20230825 | 133000 | 8274094100 | 10630 | 10640 | 10640 | 10630 | 157 |
| 333 | 20230825 | 132900 | 8272424240 | 10640 | 10640 | 10640 | 10630 | 311 |
| 334 | 20230825 | 132800 | 8269115960 | 10630 | 10630 | 10640 | 10630 | 250 |
| 335 | 20230825 | 132700 | 8266456590 | 10640 | 10640 | 10640 | 10640 | 204 |
| 336 | 20230825 | 132600 | 8264286030 | 10640 | 10640 | 10640 | 10630 | 134 |
| 337 | 20230825 | 132500 | 8262860640 | 10630 | 10640 | 10640 | 10630 | 239 |
| 338 | 20230825 | 132400 | 8260318460 | 10630 | 10630 | 10630 | 10630 | 11 |
| 339 | 20230825 | 132300 | 8260201530 | 10640 | 10640 | 10640 | 10630 | 2044 |
| 340 | 20230825 | 132200 | 8238453390 | 10630 | 10630 | 10640 | 10630 | 73 |
| 341 | 20230825 | 132100 | 8237677300 | 10630 | 10630 | 10630 | 10630 | 11 |
| 342 | 20230825 | 132000 | 8237560370 | 10630 | 10630 | 10630 | 10630 | 61 |
| 343 | 20230825 | 131900 | 8236911940 | 10630 | 10640 | 10640 | 10630 | 82 |
| 344 | 20230825 | 131800 | 8236040070 | 10640 | 10630 | 10640 | 10630 | 910 |
| 345 | 20230825 | 131700 | 8226366070 | 10640 | 10630 | 10640 | 10630 | 8456 |
| 346 | 20230825 | 131600 | 8136477810 | 10640 | 10640 | 10640 | 10640 | 4786 |
| 347 | 20230825 | 131500 | 8085554770 | 10640 | 10640 | 10640 | 10640 | 17 |
| 348 | 20230825 | 131400 | 8085373890 | 10640 | 10640 | 10640 | 10640 | 61 |
| 349 | 20230825 | 131300 | 8084724850 | 10640 | 10640 | 10640 | 10640 | 301 |
| 350 | 20230825 | 131200 | 8081522210 | 10640 | 10650 | 10650 | 10640 | 10 |
| 351 | 20230825 | 131100 | 8081415730 | 10640 | 10640 | 10640 | 10640 | 61 |
| 352 | 20230825 | 131000 | 8080766690 | 10640 | 10630 | 10650 | 10630 | 9173 |
| 353 | 20230825 | 130900 | 7983121050 | 10630 | 10630 | 10640 | 10630 | 698 |
| 354 | 20230825 | 130800 | 7975695900 | 10630 | 10630 | 10630 | 10630 | 1401 |
| 355 | 20230825 | 130700 | 7960803270 | 10630 | 10650 | 10650 | 10630 | 5616 |
| 356 | 20230825 | 130600 | 7901049020 | 10640 | 10640 | 10640 | 10640 | 63 |
| 357 | 20230825 | 130500 | 7900378700 | 10650 | 10650 | 10650 | 10640 | 8107 |
| 358 | 20230825 | 130400 | 7814117340 | 10640 | 10650 | 10650 | 10640 | 13 |
| 359 | 20230825 | 130300 | 7813978910 | 10650 | 10660 | 10660 | 10640 | 84 |
| 360 | 20230825 | 130200 | 7813084890 | 10650 | 10650 | 10660 | 10650 | 2050 |
| 361 | 20230825 | 130100 | 7791252380 | 10650 | 10640 | 10650 | 10640 | 5830 |
| 362 | 20230825 | 130000 | 7729163590 | 10640 | 10640 | 10640 | 10630 | 246 |
| 363 | 20230825 | 125900 | 7726546170 | 10640 | 10640 | 10640 | 10640 | 651 |
| 364 | 20230825 | 125800 | 7719619530 | 10640 | 10640 | 10650 | 10640 | 700 |
| 365 | 20230825 | 125700 | 7712171520 | 10640 | 10640 | 10650 | 10640 | 517 |
| 366 | 20230825 | 125600 | 7706670520 | 10640 | 10640 | 10650 | 10640 | 234 |
| 367 | 20230825 | 125500 | 7704179760 | 10640 | 10650 | 10650 | 10640 | 64 |
| 368 | 20230825 | 125400 | 7703498780 | 10640 | 10640 | 10640 | 10640 | 1022 |
| 369 | 20230825 | 125300 | 7692624700 | 10640 | 10640 | 10650 | 10640 | 96 |
| 370 | 20230825 | 125200 | 7691603100 | 10650 | 10640 | 10650 | 10640 | 131 |
| 371 | 20230825 | 125100 | 7690209160 | 10640 | 10640 | 10650 | 10640 | 42 |
| 372 | 20230825 | 125000 | 7689762170 | 10640 | 10640 | 10640 | 10640 | 102 |
| 373 | 20230825 | 124900 | 7688676890 | 10650 | 10640 | 10650 | 10640 | 723 |
| 374 | 20230825 | 124800 | 7680983510 | 10640 | 10640 | 10640 | 10640 | 453 |
| 375 | 20230825 | 124700 | 7676163590 | 10630 | 10630 | 10640 | 10630 | 2039 |
| 376 | 20230825 | 124600 | 7654487730 | 10630 | 10640 | 10650 | 10630 | 685 |
| 377 | 20230825 | 124500 | 7647198970 | 10650 | 10640 | 10650 | 10640 | 204 |
| 378 | 20230825 | 124400 | 7645027670 | 10650 | 10640 | 10650 | 10640 | 181 |
| 379 | 20230825 | 124300 | 7643100800 | 10640 | 10650 | 10650 | 10630 | 84 |
| 380 | 20230825 | 124200 | 7642207030 | 10650 | 10640 | 10650 | 10640 | 1142 |
| 381 | 20230825 | 124100 | 7630055530 | 10640 | 10650 | 10650 | 10640 | 76 |
| 382 | 20230825 | 124000 | 7629246790 | 10640 | 10640 | 10640 | 10640 | 309 |
| 383 | 20230825 | 123900 | 7625959030 | 10640 | 10650 | 10650 | 10640 | 624 |
| 384 | 20230825 | 123800 | 7619314040 | 10650 | 10650 | 10650 | 10650 | 1019 |
| 385 | 20230825 | 123700 | 7608461690 | 10650 | 10650 | 10650 | 10650 | 625 |
| 386 | 20230825 | 123600 | 7601805440 | 10650 | 10650 | 10650 | 10650 | 60 |
| 387 | 20230825 | 123500 | 7601166440 | 10650 | 10650 | 10650 | 10650 | 73 |
| 388 | 20230825 | 123400 | 7600388990 | 10650 | 10650 | 10650 | 10650 | 1277 |
| 389 | 20230825 | 123300 | 7586788940 | 10650 | 10650 | 10650 | 10650 | 102 |
| 390 | 20230825 | 123200 | 7585702640 | 10650 | 10650 | 10650 | 10650 | 193 |
| 391 | 20230825 | 123100 | 7583647190 | 10650 | 10660 | 10660 | 10650 | 403 |
| 392 | 20230825 | 123000 | 7579352320 | 10660 | 10640 | 10660 | 10640 | 310 |
| 393 | 20230825 | 122900 | 7576050910 | 10650 | 10650 | 10650 | 10650 | 2191 |
| 394 | 20230825 | 122800 | 7552716760 | 10650 | 10650 | 10650 | 10650 | 346 |
| 395 | 20230825 | 122700 | 7549031860 | 10650 | 10650 | 10660 | 10650 | 9 |
| 396 | 20230825 | 122600 | 7548935990 | 10660 | 10650 | 10660 | 10650 | 1000 |
| 397 | 20230825 | 122500 | 7538276900 | 10650 | 10650 | 10660 | 10650 | 53 |
| 398 | 20230825 | 122400 | 7537712420 | 10650 | 10650 | 10660 | 10650 | 695 |
| 399 | 20230825 | 122300 | 7530310570 | 10650 | 10650 | 10650 | 10650 | 157 |
| 400 | 20230825 | 122200 | 7528638520 | 10660 | 10650 | 10660 | 10650 | 1260 |
| 401 | 20230825 | 122100 | 7515219500 | 10650 | 10650 | 10650 | 10650 | 494 |
| 402 | 20230825 | 122000 | 7509958400 | 10650 | 10660 | 10660 | 10650 | 92 |
| 403 | 20230825 | 121900 | 7508978590 | 10650 | 10650 | 10660 | 10650 | 7616 |
| 404 | 20230825 | 121800 | 7427867180 | 10650 | 10660 | 10660 | 10650 | 69 |
| 405 | 20230825 | 121700 | 7427132280 | 10650 | 10660 | 10660 | 10650 | 1745 |
| 406 | 20230825 | 121600 | 7408531770 | 10660 | 10660 | 10670 | 10660 | 84 |
| 407 | 20230825 | 121500 | 7407636120 | 10660 | 10660 | 10670 | 10660 | 3641 |
| 408 | 20230825 | 121400 | 7368818320 | 10650 | 10660 | 10660 | 10650 | 2700 |
| 409 | 20230825 | 121300 | 7340036330 | 10660 | 10660 | 10670 | 10660 | 233 |
| 410 | 20230825 | 121200 | 7337552540 | 10670 | 10660 | 10670 | 10660 | 477 |
| 411 | 20230825 | 121100 | 7332467020 | 10670 | 10670 | 10670 | 10650 | 696 |
| 412 | 20230825 | 121000 | 7325046890 | 10670 | 10660 | 10670 | 10660 | 406 |
| 413 | 20230825 | 120900 | 7320717180 | 10660 | 10660 | 10660 | 10660 | 1109 |
| 414 | 20230825 | 120800 | 7308895240 | 10660 | 10670 | 10670 | 10660 | 2597 |
| 415 | 20230825 | 120700 | 7281211120 | 10660 | 10670 | 10670 | 10660 | 1788 |
| 416 | 20230825 | 120600 | 7262149900 | 10660 | 10660 | 10670 | 10660 | 420 |
| 417 | 20230825 | 120500 | 7257671720 | 10660 | 10660 | 10670 | 10660 | 433 |
| 418 | 20230825 | 120400 | 7253052340 | 10660 | 10660 | 10660 | 10660 | 191 |
| 419 | 20230825 | 120300 | 7251016280 | 10660 | 10660 | 10660 | 10660 | 265 |
| 420 | 20230825 | 120200 | 7248191380 | 10660 | 10660 | 10660 | 10660 | 87 |
| 421 | 20230825 | 120100 | 7247263960 | 10660 | 10670 | 10670 | 10660 | 224 |
| 422 | 20230825 | 120000 | 7244874360 | 10670 | 10670 | 10670 | 10660 | 2156 |
| 423 | 20230825 | 115900 | 7221873400 | 10670 | 10660 | 10670 | 10660 | 460 |
| 424 | 20230825 | 115800 | 7216966670 | 10670 | 10670 | 10670 | 10660 | 374 |
| 425 | 20230825 | 115700 | 7212976110 | 10660 | 10660 | 10670 | 10660 | 14140 |
| 426 | 20230825 | 115600 | 7062238730 | 10660 | 10650 | 10660 | 10650 | 643 |
| 427 | 20230825 | 115500 | 7055385520 | 10650 | 10650 | 10660 | 10650 | 6856 |
| 428 | 20230825 | 115400 | 6982301880 | 10660 | 10650 | 10660 | 10650 | 980 |
| 429 | 20230825 | 115300 | 6971857700 | 10650 | 10660 | 10660 | 10650 | 1403 |
| 430 | 20230825 | 115200 | 6956913520 | 10660 | 10660 | 10660 | 10650 | 303 |
| 431 | 20230825 | 115100 | 6953684420 | 10660 | 10650 | 10660 | 10650 | 300 |
| 432 | 20230825 | 115000 | 6950487390 | 10660 | 10650 | 10660 | 10650 | 760 |
| 433 | 20230825 | 114900 | 6942386580 | 10650 | 10660 | 10660 | 10650 | 594 |
| 434 | 20230825 | 114800 | 6936056680 | 10650 | 10660 | 10660 | 10650 | 322 |
| 435 | 20230825 | 114700 | 6932624790 | 10660 | 10650 | 10660 | 10650 | 111 |
| 436 | 20230825 | 114600 | 6931441820 | 10660 | 10650 | 10660 | 10650 | 9755 |
| 437 | 20230825 | 114500 | 6827528990 | 10650 | 10650 | 10660 | 10650 | 365 |
| 438 | 20230825 | 114400 | 6823638830 | 10650 | 10660 | 10660 | 10650 | 1505 |
| 439 | 20230825 | 114300 | 6807596260 | 10660 | 10650 | 10660 | 10650 | 432 |
| 440 | 20230825 | 114200 | 6802994750 | 10650 | 10650 | 10660 | 10650 | 371 |
| 441 | 20230825 | 114100 | 6799041190 | 10650 | 10660 | 10660 | 10650 | 505 |
| 442 | 20230825 | 114000 | 6793659970 | 10660 | 10660 | 10660 | 10650 | 1490 |
| 443 | 20230825 | 113900 | 6777777190 | 10660 | 10650 | 10660 | 10650 | 709 |
| 444 | 20230825 | 113800 | 6770224890 | 10660 | 10650 | 10660 | 10650 | 324 |
| 445 | 20230825 | 113700 | 6766772930 | 10650 | 10660 | 10660 | 10640 | 1019 |
| 446 | 20230825 | 113600 | 6755923410 | 10660 | 10650 | 10660 | 10640 | 12975 |
| 447 | 20230825 | 113500 | 6617797230 | 10660 | 10660 | 10660 | 10650 | 130 |
| 448 | 20230825 | 113400 | 6616412050 | 10660 | 10660 | 10660 | 10650 | 877 |
| 449 | 20230825 | 113300 | 6607070240 | 10660 | 10660 | 10660 | 10650 | 2017 |
| 450 | 20230825 | 113200 | 6585576930 | 10650 | 10660 | 10660 | 10650 | 832 |
| 451 | 20230825 | 113100 | 6576708620 | 10650 | 10660 | 10660 | 10650 | 1169 |
| 452 | 20230825 | 113000 | 6564253590 | 10660 | 10660 | 10660 | 10650 | 346 |
| 453 | 20230825 | 112900 | 6560565250 | 10650 | 10650 | 10660 | 10650 | 797 |
| 454 | 20230825 | 112800 | 6552071880 | 10660 | 10660 | 10660 | 10650 | 322 |
| 455 | 20230825 | 112700 | 6548639390 | 10660 | 10650 | 10660 | 10640 | 10394 |
| 456 | 20230825 | 112600 | 6437941700 | 10650 | 10650 | 10650 | 10640 | 1547 |
| 457 | 20230825 | 112500 | 6421473160 | 10640 | 10640 | 10650 | 10640 | 1126 |
| 458 | 20230825 | 112400 | 6409487340 | 10650 | 10630 | 10650 | 10630 | 2871 |
| 459 | 20230825 | 112300 | 6378935460 | 10630 | 10630 | 10640 | 10630 | 267 |
| 460 | 20230825 | 112200 | 6376096960 | 10630 | 10630 | 10640 | 10630 | 1204 |
| 461 | 20230825 | 112100 | 6363297190 | 10630 | 10630 | 10640 | 10630 | 879 |
| 462 | 20230825 | 112000 | 6353949350 | 10630 | 10640 | 10640 | 10630 | 204 |
| 463 | 20230825 | 111900 | 6351779830 | 10640 | 10630 | 10640 | 10630 | 128 |
| 464 | 20230825 | 111800 | 6350418530 | 10630 | 10640 | 10640 | 10630 | 82 |
| 465 | 20230825 | 111700 | 6349546470 | 10630 | 10630 | 10630 | 10630 | 11 |
| 466 | 20230825 | 111600 | 6349429540 | 10610 | 10640 | 10650 | 10610 | 3215 |
| 467 | 20230825 | 111500 | 6315222140 | 10650 | 10650 | 10650 | 10620 | 14241 |
| 468 | 20230825 | 111400 | 6163634540 | 10650 | 10660 | 10660 | 10650 | 328 |
| 469 | 20230825 | 111300 | 6160140670 | 10650 | 10660 | 10660 | 10650 | 550 |
| 470 | 20230825 | 111200 | 6154282670 | 10660 | 10650 | 10660 | 10650 | 70 |
| 471 | 20230825 | 111100 | 6153536500 | 10650 | 10660 | 10660 | 10650 | 506 |
| 472 | 20230825 | 111000 | 6148145170 | 10660 | 10660 | 10660 | 10660 | 175 |
| 473 | 20230825 | 110900 | 6146279670 | 10650 | 10650 | 10660 | 10650 | 3202 |
| 474 | 20230825 | 110800 | 6112176720 | 10660 | 10650 | 10660 | 10650 | 320 |
| 475 | 20230825 | 110700 | 6108766820 | 10650 | 10650 | 10660 | 10650 | 648 |
| 476 | 20230825 | 110600 | 6101864750 | 10660 | 10650 | 10660 | 10650 | 919 |
| 477 | 20230825 | 110500 | 6092076730 | 10650 | 10660 | 10670 | 10650 | 5142 |
| 478 | 20230825 | 110400 | 6037264230 | 10660 | 10670 | 10670 | 10660 | 2564 |
| 479 | 20230825 | 110300 | 6009929160 | 10660 | 10650 | 10670 | 10650 | 11122 |
| 480 | 20230825 | 110200 | 5891352150 | 10650 | 10660 | 10660 | 10650 | 309 |
| 481 | 20230825 | 110100 | 5888059420 | 10650 | 10660 | 10660 | 10650 | 621 |
| 482 | 20230825 | 110000 | 5881441060 | 10660 | 10650 | 10660 | 10650 | 1213 |
| 483 | 20230825 | 105900 | 5868513010 | 10660 | 10660 | 10660 | 10650 | 5938 |
| 484 | 20230825 | 105800 | 5805213950 | 10660 | 10650 | 10660 | 10650 | 851 |
| 485 | 20230825 | 105700 | 5796142330 | 10660 | 10660 | 10660 | 10650 | 864 |
| 486 | 20230825 | 105600 | 5786936830 | 10660 | 10640 | 10660 | 10640 | 26127 |
| 487 | 20230825 | 105500 | 5508583040 | 10650 | 10650 | 10650 | 10640 | 1253 |
| 488 | 20230825 | 105400 | 5495244780 | 10650 | 10650 | 10650 | 10650 | 75 |
| 489 | 20230825 | 105300 | 5494446030 | 10650 | 10650 | 10650 | 10640 | 563 |
| 490 | 20230825 | 105200 | 5488450160 | 10650 | 10650 | 10650 | 10640 | 1052 |
| 491 | 20230825 | 105100 | 5477249400 | 10650 | 10630 | 10650 | 10620 | 57181 |
| 492 | 20230825 | 105000 | 4868747420 | 10630 | 10620 | 10630 | 10610 | 21883 |
| 493 | 20230825 | 104900 | 4636206800 | 10620 | 10620 | 10620 | 10610 | 385 |
| 494 | 20230825 | 104800 | 4632118710 | 10620 | 10610 | 10620 | 10610 | 1299 |
| 495 | 20230825 | 104700 | 4618323360 | 10610 | 10610 | 10620 | 10610 | 286 |
| 496 | 20230825 | 104600 | 4615287430 | 10620 | 10610 | 10620 | 10610 | 506 |
| 497 | 20230825 | 104500 | 4609918730 | 10620 | 10620 | 10620 | 10610 | 1553 |
| 498 | 20230825 | 104400 | 4593434670 | 10620 | 10610 | 10620 | 10610 | 219 |
| 499 | 20230825 | 104300 | 4591109520 | 10620 | 10610 | 10620 | 10610 | 4473 |
| 500 | 20230825 | 104200 | 4543610200 | 10610 | 10610 | 10620 | 10610 | 262 |
| 501 | 20230825 | 104100 | 4540828310 | 10610 | 10620 | 10620 | 10610 | 526 |
| 502 | 20230825 | 104000 | 4535245010 | 10620 | 10610 | 10620 | 10610 | 1769 |
| 503 | 20230825 | 103900 | 4516468260 | 10620 | 10610 | 10620 | 10610 | 388 |
| 504 | 20230825 | 103800 | 4512347820 | 10610 | 10610 | 10620 | 10610 | 797 |
| 505 | 20230825 | 103700 | 4503884400 | 10610 | 10620 | 10620 | 10610 | 94 |
| 506 | 20230825 | 103600 | 4502886240 | 10620 | 10610 | 10620 | 10610 | 273 |
| 507 | 20230825 | 103500 | 4499988220 | 10620 | 10620 | 10620 | 10620 | 340 |
| 508 | 20230825 | 103400 | 4496377420 | 10620 | 10610 | 10620 | 10610 | 1771 |
| 509 | 20230825 | 103300 | 4477581440 | 10620 | 10620 | 10620 | 10620 | 180 |
| 510 | 20230825 | 103200 | 4475669840 | 10620 | 10620 | 10620 | 10620 | 1590 |
| 511 | 20230825 | 103100 | 4458784040 | 10620 | 10620 | 10630 | 10620 | 944 |
| 512 | 20230825 | 103000 | 4448758090 | 10620 | 10630 | 10630 | 10620 | 1152 |
| 513 | 20230825 | 102900 | 4436521590 | 10630 | 10620 | 10630 | 10620 | 1301 |
| 514 | 20230825 | 102800 | 4422703840 | 10620 | 10630 | 10630 | 10620 | 314 |
| 515 | 20230825 | 102700 | 4419368300 | 10620 | 10620 | 10620 | 10610 | 2161 |
| 516 | 20230825 | 102600 | 4396418500 | 10630 | 10630 | 10630 | 10620 | 408 |
| 517 | 20230825 | 102500 | 4392084760 | 10620 | 10630 | 10630 | 10620 | 380 |
| 518 | 20230825 | 102400 | 4388045460 | 10630 | 10610 | 10630 | 10610 | 1652 |
| 519 | 20230825 | 102300 | 4370500480 | 10620 | 10620 | 10620 | 10620 | 1624 |
| 520 | 20230825 | 102200 | 4353253600 | 10620 | 10620 | 10630 | 10620 | 2319 |
| 521 | 20230825 | 102100 | 4328625150 | 10630 | 10620 | 10630 | 10620 | 372 |
| 522 | 20230825 | 102000 | 4324671350 | 10620 | 10620 | 10630 | 10620 | 1186 |
| 523 | 20230825 | 101900 | 4312074580 | 10620 | 10630 | 10630 | 10620 | 803 |
| 524 | 20230825 | 101800 | 4303543560 | 10630 | 10620 | 10630 | 10620 | 206 |
| 525 | 20230825 | 101700 | 4301354830 | 10620 | 10620 | 10630 | 10620 | 127 |
| 526 | 20230825 | 101600 | 4300005410 | 10630 | 10620 | 10630 | 10620 | 1788 |
| 527 | 20230825 | 101500 | 4281010540 | 10620 | 10620 | 10630 | 10620 | 677 |
| 528 | 20230825 | 101400 | 4273820130 | 10620 | 10620 | 10630 | 10620 | 253 |
| 529 | 20230825 | 101300 | 4271132260 | 10620 | 10620 | 10630 | 10610 | 3543 |
| 530 | 20230825 | 101200 | 4233519040 | 10620 | 10630 | 10630 | 10620 | 1804 |
| 531 | 20230825 | 101100 | 4214358890 | 10620 | 10620 | 10630 | 10620 | 1473 |
| 532 | 20230825 | 101000 | 4198715030 | 10620 | 10620 | 10640 | 10620 | 6273 |
| 533 | 20230825 | 100900 | 4132032780 | 10630 | 10630 | 10640 | 10630 | 11582 |
| 534 | 20230825 | 100800 | 4008915460 | 10630 | 10630 | 10640 | 10630 | 890 |
| 535 | 20230825 | 100700 | 3999450520 | 10630 | 10630 | 10640 | 10630 | 1216 |
| 536 | 20230825 | 100600 | 3986521060 | 10640 | 10630 | 10640 | 10630 | 970 |
| 537 | 20230825 | 100500 | 3976206690 | 10630 | 10640 | 10640 | 10630 | 3817 |
| 538 | 20230825 | 100400 | 3935625100 | 10630 | 10640 | 10640 | 10630 | 709 |
| 539 | 20230825 | 100300 | 3928084150 | 10640 | 10640 | 10640 | 10630 | 648 |
| 540 | 20230825 | 100200 | 3921189740 | 10630 | 10630 | 10640 | 10630 | 2827 |
| 541 | 20230825 | 100100 | 3891129170 | 10640 | 10630 | 10640 | 10630 | 1652 |
| 542 | 20230825 | 100000 | 3873555930 | 10640 | 10610 | 10640 | 10610 | 15382 |
| 543 | 20230825 | 095900 | 3710076790 | 10620 | 10620 | 10620 | 10610 | 1945 |
| 544 | 20230825 | 095800 | 3689436410 | 10620 | 10620 | 10620 | 10610 | 12326 |
| 545 | 20230825 | 095700 | 3558537850 | 10620 | 10600 | 10620 | 10600 | 4310 |
| 546 | 20230825 | 095600 | 3512796480 | 10610 | 10590 | 10620 | 10590 | 27893 |
| 547 | 20230825 | 095500 | 3217154040 | 10580 | 10590 | 10590 | 10580 | 466 |
| 548 | 20230825 | 095400 | 3212219220 | 10590 | 10580 | 10590 | 10580 | 1564 |
| 549 | 20230825 | 095300 | 3195659580 | 10580 | 10590 | 10590 | 10580 | 277 |
| 550 | 20230825 | 095200 | 3192728270 | 10580 | 10580 | 10590 | 10580 | 345 |
| 551 | 20230825 | 095100 | 3189076770 | 10580 | 10580 | 10590 | 10580 | 35 |
| 552 | 20230825 | 095000 | 3188706370 | 10590 | 10580 | 10590 | 10570 | 7068 |
| 553 | 20230825 | 094900 | 3113886190 | 10580 | 10580 | 10580 | 10570 | 684 |
| 554 | 20230825 | 094800 | 3106655000 | 10580 | 10580 | 10590 | 10580 | 1477 |
| 555 | 20230825 | 094700 | 3091028320 | 10580 | 10580 | 10590 | 10580 | 304 |
| 556 | 20230825 | 094600 | 3087810700 | 10580 | 10580 | 10580 | 10570 | 3536 |
| 557 | 20230825 | 094500 | 3050409120 | 10580 | 10580 | 10590 | 10580 | 3089 |
| 558 | 20230825 | 094400 | 3017726190 | 10580 | 10600 | 10600 | 10580 | 9386 |
| 559 | 20230825 | 094300 | 2918380750 | 10600 | 10600 | 10610 | 10600 | 4304 |
| 560 | 20230825 | 094200 | 2872754510 | 10600 | 10590 | 10620 | 10580 | 37921 |
| 561 | 20230825 | 094100 | 2470301590 | 10590 | 10590 | 10600 | 10580 | 1092 |
| 562 | 20230825 | 094000 | 2458737300 | 10580 | 10590 | 10600 | 10580 | 2330 |
| 563 | 20230825 | 093900 | 2434063860 | 10570 | 10610 | 10610 | 10570 | 5974 |
| 564 | 20230825 | 093800 | 2370763380 | 10610 | 10620 | 10620 | 10600 | 12223 |
| 565 | 20230825 | 093700 | 2241069860 | 10620 | 10540 | 10620 | 10540 | 101431 |
| 566 | 20230825 | 093600 | 1169169590 | 10540 | 10540 | 10540 | 10530 | 1464 |
| 567 | 20230825 | 093500 | 1153739180 | 10540 | 10550 | 10550 | 10540 | 2347 |
| 568 | 20230825 | 093400 | 1129001520 | 10550 | 10540 | 10550 | 10540 | 1391 |
| 569 | 20230825 | 093300 | 1114339350 | 10550 | 10550 | 10550 | 10520 | 7138 |
| 570 | 20230825 | 093200 | 1039156940 | 10550 | 10530 | 10550 | 10530 | 18173 |
| 571 | 20230825 | 093100 | 847566870 | 10530 | 10520 | 10530 | 10520 | 4498 |
| 572 | 20230825 | 093000 | 800241510 | 10530 | 10520 | 10530 | 10520 | 228 |
| 573 | 20230825 | 092900 | 797840680 | 10530 | 10530 | 10540 | 10530 | 1081 |
| 574 | 20230825 | 092800 | 786456340 | 10530 | 10540 | 10540 | 10530 | 328 |
| 575 | 20230825 | 092700 | 783002430 | 10540 | 10530 | 10540 | 10530 | 440 |
| 576 | 20230825 | 092600 | 778367930 | 10540 | 10540 | 10540 | 10540 | 66 |
| 577 | 20230825 | 092500 | 777672290 | 10540 | 10530 | 10540 | 10510 | 1104 |
| 578 | 20230825 | 092400 | 766055170 | 10530 | 10520 | 10530 | 10510 | 1744 |
| 579 | 20230825 | 092300 | 747713410 | 10520 | 10520 | 10520 | 10520 | 1201 |
| 580 | 20230825 | 092200 | 735078890 | 10530 | 10520 | 10530 | 10520 | 1466 |
| 581 | 20230825 | 092100 | 719655230 | 10530 | 10530 | 10540 | 10510 | 1755 |
| 582 | 20230825 | 092000 | 701187980 | 10520 | 10540 | 10540 | 10520 | 1070 |
| 583 | 20230825 | 091900 | 689920220 | 10530 | 10540 | 10540 | 10530 | 1359 |
| 584 | 20230825 | 091800 | 675608820 | 10540 | 10540 | 10540 | 10530 | 333 |
| 585 | 20230825 | 091700 | 672102300 | 10530 | 10540 | 10540 | 10520 | 2779 |
| 586 | 20230825 | 091600 | 642853070 | 10530 | 10540 | 10540 | 10530 | 217 |
| 587 | 20230825 | 091500 | 640566890 | 10540 | 10550 | 10550 | 10540 | 1151 |
| 588 | 20230825 | 091400 | 628435340 | 10540 | 10530 | 10550 | 10530 | 17486 |
| 589 | 20230825 | 091300 | 444259690 | 10530 | 10520 | 10530 | 10520 | 604 |
| 590 | 20230825 | 091200 | 437904880 | 10510 | 10530 | 10530 | 10510 | 980 |
| 591 | 20230825 | 091100 | 427596700 | 10530 | 10530 | 10540 | 10520 | 388 |
| 592 | 20230825 | 091000 | 423510940 | 10540 | 10530 | 10540 | 10510 | 1442 |
| 593 | 20230825 | 090900 | 408351290 | 10530 | 10540 | 10540 | 10520 | 1868 |
| 594 | 20230825 | 090800 | 388694100 | 10540 | 10530 | 10540 | 10530 | 872 |
| 595 | 20230825 | 090700 | 379503620 | 10540 | 10540 | 10540 | 10520 | 2363 |
| 596 | 20230825 | 090600 | 354615900 | 10540 | 10540 | 10540 | 10530 | 616 |
| 597 | 20230825 | 090500 | 348126870 | 10540 | 10520 | 10540 | 10520 | 2629 |
| 598 | 20230825 | 090400 | 320451130 | 10520 | 10530 | 10530 | 10510 | 350 |
| 599 | 20230825 | 090300 | 316767620 | 10530 | 10520 | 10540 | 10500 | 1586 |
| 600 | 20230825 | 090200 | 300084320 | 10530 | 10520 | 10560 | 10520 | 19305 |
| 601 | 20230825 | 090100 | 96641130 | 10530 | 10490 | 10530 | 10490 | 2166 |
| 602 | 20230825 | 090000 | 73866210 | 10490 | 10470 | 10490 | 10470 | 7054 |