32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 3 | 20230829 | 190200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230829 | 190100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230829 | 190000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230829 | 185900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230829 | 185800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230829 | 185700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230829 | 185600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230829 | 185500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230829 | 185400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230829 | 185300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230829 | 185200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230829 | 185100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230829 | 185000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230829 | 184900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230829 | 184800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230829 | 184700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230829 | 184600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230829 | 184500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230829 | 184400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230829 | 184300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230829 | 184200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230829 | 184100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230829 | 184000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230829 | 183900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230829 | 183800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230829 | 183700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230829 | 183600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230829 | 183500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230829 | 183400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230829 | 183300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 33 | 20230829 | 183200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230829 | 183100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230829 | 183000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230829 | 182900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230829 | 182800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230829 | 182700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230829 | 182600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230829 | 182500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230829 | 182400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230829 | 182300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230829 | 182200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230829 | 182100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230829 | 182000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230829 | 181900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230829 | 181800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230829 | 181700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230829 | 181600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230829 | 181500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230829 | 181400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230829 | 181300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230829 | 181200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230829 | 181100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230829 | 181000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230829 | 180900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230829 | 180800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230829 | 180700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230829 | 180600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230829 | 180500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230829 | 180400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230829 | 180300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 63 | 20230829 | 180200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230829 | 180100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230829 | 180000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230829 | 175900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230829 | 175800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230829 | 175700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230829 | 175600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230829 | 175500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230829 | 175400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230829 | 175300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230829 | 175200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230829 | 175100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230829 | 175000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230829 | 174900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230829 | 174800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230829 | 174700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230829 | 174600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230829 | 174500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230829 | 174400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230829 | 174300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230829 | 174200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230829 | 174100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230829 | 174000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230829 | 173900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230829 | 173800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230829 | 173700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230829 | 173600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230829 | 173500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230829 | 173400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230829 | 173300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 93 | 20230829 | 173200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230829 | 173100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230829 | 173000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230829 | 172900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230829 | 172800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230829 | 172700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230829 | 172600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230829 | 172500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230829 | 172400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230829 | 172300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230829 | 172200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230829 | 172100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230829 | 172000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230829 | 171900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230829 | 171800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230829 | 171700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230829 | 171600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230829 | 171500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230829 | 171400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230829 | 171300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230829 | 171200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230829 | 171100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230829 | 171000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230829 | 170900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230829 | 170800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230829 | 170700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230829 | 170600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230829 | 170500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230829 | 170400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230829 | 170300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 123 | 20230829 | 170200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230829 | 170100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230829 | 170000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230829 | 165900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230829 | 165800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230829 | 165700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230829 | 165600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230829 | 165500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230829 | 165400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230829 | 165300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230829 | 165200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230829 | 165100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230829 | 165000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230829 | 164900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230829 | 164800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230829 | 164700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230829 | 164600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230829 | 164500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230829 | 164400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230829 | 164300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230829 | 164200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230829 | 164100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230829 | 164000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230829 | 163900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230829 | 163800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230829 | 163700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230829 | 163600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230829 | 163500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230829 | 163400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230829 | 163300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 153 | 20230829 | 163200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230829 | 163100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230829 | 163000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230829 | 162900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230829 | 162800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230829 | 162700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230829 | 162600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230829 | 162500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230829 | 162400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230829 | 162300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230829 | 162200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230829 | 162100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230829 | 162000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230829 | 161900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230829 | 161800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230829 | 161700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230829 | 161600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230829 | 161500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230829 | 161400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230829 | 161300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230829 | 161200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230829 | 161100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230829 | 161000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230829 | 160900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230829 | 160800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230829 | 160700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230829 | 160600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230829 | 160500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230829 | 160400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230829 | 160300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 183 | 20230829 | 160200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230829 | 160100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230829 | 160000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230829 | 155900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230829 | 155800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230829 | 155700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230829 | 155600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230829 | 155500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230829 | 155400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230829 | 155300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230829 | 155200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230829 | 155100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230829 | 155000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230829 | 154900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230829 | 154800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230829 | 154700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230829 | 154600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230829 | 154500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230829 | 154400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230829 | 154300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230829 | 154200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230829 | 154100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230829 | 154000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230829 | 153900 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230829 | 153800 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230829 | 153700 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230829 | 153600 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230829 | 153500 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230829 | 153400 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230829 | 153300 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 213 | 20230829 | 153200 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230829 | 153100 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230829 | 153000 | 7851142160 | 10800 | 10800 | 10800 | 10800 | 22931 |
| 216 | 20230829 | 152900 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230829 | 152800 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230829 | 152700 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230829 | 152600 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230829 | 152500 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230829 | 152400 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230829 | 152300 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230829 | 152200 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230829 | 152100 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230829 | 152000 | 7603487360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230829 | 151900 | 7603487360 | 10800 | 10800 | 10800 | 10790 | 1888 |
| 227 | 20230829 | 151800 | 7583101730 | 10790 | 10790 | 10800 | 10790 | 918 |
| 228 | 20230829 | 151700 | 7573192960 | 10790 | 10800 | 10800 | 10790 | 973 |
| 229 | 20230829 | 151600 | 7562690800 | 10800 | 10800 | 10800 | 10790 | 585 |
| 230 | 20230829 | 151500 | 7556372870 | 10800 | 10790 | 10800 | 10790 | 384 |
| 231 | 20230829 | 151400 | 7552225780 | 10790 | 10790 | 10800 | 10790 | 470 |
| 232 | 20230829 | 151300 | 7547150380 | 10790 | 10800 | 10800 | 10790 | 1020 |
| 233 | 20230829 | 151200 | 7536137090 | 10800 | 10800 | 10800 | 10790 | 973 |
| 234 | 20230829 | 151100 | 7525628760 | 10790 | 10790 | 10800 | 10790 | 630 |
| 235 | 20230829 | 151000 | 7518829590 | 10790 | 10790 | 10800 | 10790 | 804 |
| 236 | 20230829 | 150900 | 7510152220 | 10790 | 10800 | 10800 | 10790 | 439 |
| 237 | 20230829 | 150800 | 7505411140 | 10790 | 10800 | 10800 | 10790 | 544 |
| 238 | 20230829 | 150700 | 7499536160 | 10790 | 10790 | 10800 | 10790 | 794 |
| 239 | 20230829 | 150600 | 7490963820 | 10800 | 10800 | 10800 | 10800 | 176 |
| 240 | 20230829 | 150500 | 7489063020 | 10800 | 10800 | 10800 | 10790 | 553 |
| 241 | 20230829 | 150400 | 7483093690 | 10790 | 10790 | 10790 | 10790 | 277 |
| 242 | 20230829 | 150300 | 7480104860 | 10780 | 10790 | 10790 | 10780 | 384 |
| 243 | 20230829 | 150200 | 7475963720 | 10790 | 10790 | 10790 | 10780 | 357 |
| 244 | 20230829 | 150100 | 7472113230 | 10780 | 10790 | 10790 | 10780 | 157 |
| 245 | 20230829 | 150000 | 7470420740 | 10790 | 10790 | 10790 | 10790 | 919 |
| 246 | 20230829 | 145900 | 7460504730 | 10780 | 10800 | 10800 | 10780 | 1849 |
| 247 | 20230829 | 145800 | 7440561130 | 10800 | 10800 | 10800 | 10790 | 397 |
| 248 | 20230829 | 145700 | 7436273550 | 10800 | 10800 | 10800 | 10790 | 738 |
| 249 | 20230829 | 145600 | 7428307690 | 10790 | 10800 | 10800 | 10780 | 522 |
| 250 | 20230829 | 145500 | 7422672920 | 10790 | 10790 | 10790 | 10780 | 3484 |
| 251 | 20230829 | 145400 | 7385081640 | 10790 | 10790 | 10790 | 10780 | 519 |
| 252 | 20230829 | 145300 | 7379481640 | 10790 | 10790 | 10790 | 10790 | 606 |
| 253 | 20230829 | 145200 | 7372942900 | 10790 | 10790 | 10800 | 10780 | 376 |
| 254 | 20230829 | 145100 | 7368885330 | 10800 | 10800 | 10800 | 10790 | 660 |
| 255 | 20230829 | 145000 | 7361757440 | 10790 | 10800 | 10800 | 10790 | 347 |
| 256 | 20230829 | 144900 | 7358011030 | 10800 | 10790 | 10800 | 10780 | 304 |
| 257 | 20230829 | 144800 | 7354730300 | 10790 | 10790 | 10800 | 10790 | 425 |
| 258 | 20230829 | 144700 | 7350143210 | 10790 | 10790 | 10790 | 10790 | 966 |
| 259 | 20230829 | 144600 | 7339720070 | 10790 | 10780 | 10790 | 10780 | 735 |
| 260 | 20230829 | 144500 | 7331796610 | 10800 | 10780 | 10800 | 10780 | 46 |
| 261 | 20230829 | 144400 | 7331300510 | 10800 | 10800 | 10800 | 10780 | 698 |
| 262 | 20230829 | 144300 | 7323770510 | 10790 | 10780 | 10790 | 10780 | 2411 |
| 263 | 20230829 | 144200 | 7297757010 | 10790 | 10790 | 10790 | 10790 | 279 |
| 264 | 20230829 | 144100 | 7294746600 | 10790 | 10790 | 10790 | 10780 | 415 |
| 265 | 20230829 | 144000 | 7290270000 | 10780 | 10790 | 10790 | 10780 | 662 |
| 266 | 20230829 | 143900 | 7283128430 | 10790 | 10790 | 10790 | 10780 | 467 |
| 267 | 20230829 | 143800 | 7278092850 | 10790 | 10790 | 10790 | 10780 | 413 |
| 268 | 20230829 | 143700 | 7273637020 | 10780 | 10790 | 10790 | 10780 | 91 |
| 269 | 20230829 | 143600 | 7272656030 | 10790 | 10780 | 10790 | 10780 | 1779 |
| 270 | 20230829 | 143500 | 7253474270 | 10780 | 10790 | 10790 | 10780 | 235 |
| 271 | 20230829 | 143400 | 7250939890 | 10780 | 10780 | 10780 | 10780 | 252 |
| 272 | 20230829 | 143300 | 7248223330 | 10790 | 10780 | 10790 | 10780 | 683 |
| 273 | 20230829 | 143200 | 7240855390 | 10780 | 10790 | 10790 | 10780 | 571 |
| 274 | 20230829 | 143100 | 7234694430 | 10790 | 10790 | 10790 | 10780 | 278 |
| 275 | 20230829 | 143000 | 7231696310 | 10780 | 10780 | 10790 | 10780 | 242 |
| 276 | 20230829 | 142900 | 7229086550 | 10780 | 10790 | 10790 | 10780 | 871 |
| 277 | 20230829 | 142800 | 7219689960 | 10790 | 10780 | 10790 | 10780 | 514 |
| 278 | 20230829 | 142700 | 7214145440 | 10790 | 10800 | 10800 | 10780 | 477 |
| 279 | 20230829 | 142600 | 7208997670 | 10790 | 10790 | 10790 | 10790 | 113 |
| 280 | 20230829 | 142500 | 7207778400 | 10790 | 10790 | 10800 | 10790 | 284 |
| 281 | 20230829 | 142400 | 7204712540 | 10790 | 10780 | 10790 | 10780 | 928 |
| 282 | 20230829 | 142300 | 7194699430 | 10790 | 10790 | 10800 | 10780 | 1242 |
| 283 | 20230829 | 142200 | 7181297620 | 10790 | 10790 | 10790 | 10790 | 284 |
| 284 | 20230829 | 142100 | 7178233260 | 10790 | 10800 | 10800 | 10790 | 679 |
| 285 | 20230829 | 142000 | 7170902000 | 10790 | 10780 | 10790 | 10780 | 308 |
| 286 | 20230829 | 141900 | 7167579260 | 10790 | 10780 | 10790 | 10780 | 4 |
| 287 | 20230829 | 141800 | 7167536120 | 10800 | 10800 | 10800 | 10800 | 85 |
| 288 | 20230829 | 141700 | 7166618120 | 10780 | 10800 | 10800 | 10780 | 1823 |
| 289 | 20230829 | 141600 | 7146945420 | 10790 | 10800 | 10800 | 10780 | 247 |
| 290 | 20230829 | 141500 | 7144279490 | 10800 | 10800 | 10800 | 10780 | 310 |
| 291 | 20230829 | 141400 | 7140934730 | 10790 | 10790 | 10800 | 10790 | 1374 |
| 292 | 20230829 | 141300 | 7126108310 | 10790 | 10780 | 10790 | 10780 | 951 |
| 293 | 20230829 | 141200 | 7115849830 | 10790 | 10790 | 10790 | 10780 | 312 |
| 294 | 20230829 | 141100 | 7112483910 | 10790 | 10790 | 10790 | 10780 | 390 |
| 295 | 20230829 | 141000 | 7108276110 | 10780 | 10780 | 10790 | 10780 | 138 |
| 296 | 20230829 | 140900 | 7106787120 | 10790 | 10800 | 10800 | 10780 | 995 |
| 297 | 20230829 | 140800 | 7096047800 | 10800 | 10780 | 10800 | 10780 | 3041 |
| 298 | 20230829 | 140700 | 7063255710 | 10770 | 10770 | 10770 | 10770 | 2 |
| 299 | 20230829 | 140600 | 7063234170 | 10780 | 10780 | 10780 | 10780 | 146 |
| 300 | 20230829 | 140500 | 7061660290 | 10780 | 10770 | 10780 | 10770 | 693 |
| 301 | 20230829 | 140400 | 7054191820 | 10780 | 10780 | 10780 | 10770 | 100 |
| 302 | 20230829 | 140300 | 7053113960 | 10770 | 10780 | 10780 | 10770 | 390 |
| 303 | 20230829 | 140200 | 7048910610 | 10780 | 10780 | 10780 | 10770 | 839 |
| 304 | 20230829 | 140100 | 7039866750 | 10770 | 10790 | 10790 | 10770 | 2971 |
| 305 | 20230829 | 140000 | 7007838680 | 10790 | 10790 | 10790 | 10790 | 105 |
| 306 | 20230829 | 135900 | 7006705730 | 10790 | 10780 | 10790 | 10780 | 211 |
| 307 | 20230829 | 135800 | 7004430050 | 10780 | 10790 | 10790 | 10780 | 1436 |
| 308 | 20230829 | 135700 | 6988946200 | 10790 | 10790 | 10790 | 10790 | 1 |
| 309 | 20230829 | 135600 | 6988935410 | 10790 | 10780 | 10790 | 10780 | 50 |
| 310 | 20230829 | 135500 | 6988395930 | 10780 | 10790 | 10790 | 10780 | 269 |
| 311 | 20230829 | 135400 | 6985496100 | 10790 | 10790 | 10790 | 10780 | 697 |
| 312 | 20230829 | 135300 | 6977975880 | 10790 | 10780 | 10790 | 10780 | 2017 |
| 313 | 20230829 | 135200 | 6956232080 | 10780 | 10800 | 10800 | 10780 | 1024 |
| 314 | 20230829 | 135100 | 6945183150 | 10800 | 10790 | 10800 | 10790 | 452 |
| 315 | 20230829 | 135000 | 6940304340 | 10790 | 10790 | 10800 | 10790 | 1625 |
| 316 | 20230829 | 134900 | 6922761660 | 10790 | 10790 | 10790 | 10790 | 354 |
| 317 | 20230829 | 134800 | 6918942000 | 10790 | 10790 | 10800 | 10790 | 3233 |
| 318 | 20230829 | 134700 | 6884057260 | 10780 | 10780 | 10790 | 10780 | 95 |
| 319 | 20230829 | 134600 | 6883033140 | 10780 | 10780 | 10790 | 10780 | 2384 |
| 320 | 20230829 | 134500 | 6857319140 | 10780 | 10780 | 10780 | 10780 | 1849 |
| 321 | 20230829 | 134400 | 6837386920 | 10790 | 10780 | 10800 | 10780 | 261 |
| 322 | 20230829 | 134300 | 6834572570 | 10800 | 10790 | 10800 | 10780 | 588 |
| 323 | 20230829 | 134200 | 6828223380 | 10790 | 10790 | 10790 | 10780 | 3996 |
| 324 | 20230829 | 134100 | 6785127460 | 10790 | 10790 | 10790 | 10790 | 28 |
| 325 | 20230829 | 134000 | 6784825340 | 10780 | 10780 | 10780 | 10780 | 47 |
| 326 | 20230829 | 133900 | 6784318680 | 10780 | 10780 | 10790 | 10780 | 507 |
| 327 | 20230829 | 133800 | 6778849230 | 10790 | 10790 | 10790 | 10790 | 602 |
| 328 | 20230829 | 133700 | 6772353650 | 10790 | 10780 | 10790 | 10780 | 5645 |
| 329 | 20230829 | 133600 | 6711477240 | 10780 | 10790 | 10800 | 10780 | 235 |
| 330 | 20230829 | 133500 | 6708941020 | 10790 | 10790 | 10790 | 10790 | 490 |
| 331 | 20230829 | 133400 | 6703653920 | 10790 | 10790 | 10790 | 10790 | 290 |
| 332 | 20230829 | 133300 | 6700524820 | 10790 | 10790 | 10790 | 10790 | 615 |
| 333 | 20230829 | 133200 | 6693888970 | 10780 | 10790 | 10790 | 10780 | 367 |
| 334 | 20230829 | 133100 | 6689929440 | 10790 | 10780 | 10790 | 10780 | 965 |
| 335 | 20230829 | 133000 | 6679520100 | 10790 | 10780 | 10790 | 10780 | 682 |
| 336 | 20230829 | 132900 | 6672166320 | 10790 | 10790 | 10800 | 10780 | 957 |
| 337 | 20230829 | 132800 | 6661846240 | 10790 | 10790 | 10790 | 10790 | 545 |
| 338 | 20230829 | 132700 | 6655965690 | 10790 | 10790 | 10800 | 10790 | 15357 |
| 339 | 20230829 | 132600 | 6490263650 | 10800 | 10800 | 10810 | 10790 | 1989 |
| 340 | 20230829 | 132500 | 6468779420 | 10810 | 10800 | 10810 | 10800 | 448 |
| 341 | 20230829 | 132400 | 6463940180 | 10800 | 10800 | 10810 | 10800 | 878 |
| 342 | 20230829 | 132300 | 6454454020 | 10790 | 10800 | 10800 | 10790 | 2706 |
| 343 | 20230829 | 132200 | 6425230450 | 10800 | 10800 | 10800 | 10800 | 115 |
| 344 | 20230829 | 132100 | 6423988450 | 10800 | 10800 | 10800 | 10800 | 12 |
| 345 | 20230829 | 132000 | 6423858850 | 10800 | 10800 | 10810 | 10800 | 891 |
| 346 | 20230829 | 131900 | 6414232170 | 10810 | 10800 | 10810 | 10800 | 1128 |
| 347 | 20230829 | 131800 | 6402041190 | 10800 | 10800 | 10800 | 10790 | 171 |
| 348 | 20230829 | 131700 | 6400194860 | 10810 | 10810 | 10810 | 10810 | 542 |
| 349 | 20230829 | 131600 | 6394335840 | 10790 | 10800 | 10800 | 10790 | 606 |
| 350 | 20230829 | 131500 | 6387792520 | 10800 | 10800 | 10800 | 10800 | 438 |
| 351 | 20230829 | 131400 | 6383062120 | 10800 | 10800 | 10800 | 10790 | 1873 |
| 352 | 20230829 | 131300 | 6362836210 | 10800 | 10800 | 10800 | 10800 | 1001 |
| 353 | 20230829 | 131200 | 6352025410 | 10810 | 10800 | 10810 | 10800 | 883 |
| 354 | 20230829 | 131100 | 6342484280 | 10800 | 10800 | 10800 | 10800 | 63 |
| 355 | 20230829 | 131000 | 6341803880 | 10810 | 10810 | 10810 | 10810 | 500 |
| 356 | 20230829 | 130900 | 6336398880 | 10810 | 10800 | 10810 | 10790 | 3504 |
| 357 | 20230829 | 130800 | 6298535710 | 10800 | 10800 | 10800 | 10800 | 251 |
| 358 | 20230829 | 130700 | 6295824910 | 10800 | 10800 | 10800 | 10790 | 341 |
| 359 | 20230829 | 130600 | 6292142570 | 10800 | 10800 | 10800 | 10790 | 784 |
| 360 | 20230829 | 130500 | 6283676340 | 10790 | 10800 | 10800 | 10790 | 640 |
| 361 | 20230829 | 130400 | 6276764480 | 10800 | 10800 | 10800 | 10800 | 363 |
| 362 | 20230829 | 130300 | 6272844080 | 10790 | 10790 | 10800 | 10790 | 716 |
| 363 | 20230829 | 130200 | 6265111830 | 10800 | 10790 | 10800 | 10790 | 708 |
| 364 | 20230829 | 130100 | 6257465740 | 10800 | 10800 | 10800 | 10790 | 9560 |
| 365 | 20230829 | 130000 | 6154217840 | 10810 | 10810 | 10810 | 10800 | 755 |
| 366 | 20230829 | 125900 | 6146056970 | 10800 | 10810 | 10810 | 10800 | 224 |
| 367 | 20230829 | 125800 | 6143637030 | 10810 | 10800 | 10810 | 10800 | 234 |
| 368 | 20230829 | 125700 | 6141109730 | 10800 | 10800 | 10810 | 10800 | 584 |
| 369 | 20230829 | 125600 | 6134797770 | 10800 | 10810 | 10810 | 10800 | 334 |
| 370 | 20230829 | 125500 | 6131187790 | 10810 | 10810 | 10810 | 10800 | 128 |
| 371 | 20230829 | 125400 | 6129804190 | 10810 | 10810 | 10810 | 10810 | 182 |
| 372 | 20230829 | 125300 | 6127836770 | 10810 | 10800 | 10810 | 10800 | 582 |
| 373 | 20230829 | 125200 | 6121546930 | 10800 | 10800 | 10810 | 10800 | 480 |
| 374 | 20230829 | 125100 | 6116360030 | 10810 | 10800 | 10810 | 10800 | 342 |
| 375 | 20230829 | 125000 | 6112666070 | 10810 | 10810 | 10810 | 10800 | 474 |
| 376 | 20230829 | 124900 | 6107542180 | 10800 | 10810 | 10810 | 10800 | 239 |
| 377 | 20230829 | 124800 | 6104959020 | 10800 | 10810 | 10810 | 10800 | 273 |
| 378 | 20230829 | 124700 | 6102009410 | 10810 | 10800 | 10810 | 10800 | 298 |
| 379 | 20230829 | 124600 | 6098788060 | 10810 | 10810 | 10810 | 10810 | 437 |
| 380 | 20230829 | 124500 | 6094064090 | 10810 | 10800 | 10810 | 10800 | 592 |
| 381 | 20230829 | 124400 | 6087665220 | 10810 | 10810 | 10810 | 10800 | 1361 |
| 382 | 20230829 | 124300 | 6072957030 | 10810 | 10810 | 10810 | 10810 | 114 |
| 383 | 20230829 | 124200 | 6071724690 | 10810 | 10800 | 10810 | 10800 | 1316 |
| 384 | 20230829 | 124100 | 6057499210 | 10810 | 10810 | 10810 | 10810 | 1 |
| 385 | 20230829 | 124000 | 6057488400 | 10810 | 10810 | 10810 | 10810 | 2506 |
| 386 | 20230829 | 123900 | 6030398540 | 10820 | 10820 | 10820 | 10810 | 1152 |
| 387 | 20230829 | 123800 | 6017943910 | 10810 | 10810 | 10820 | 10810 | 508 |
| 388 | 20230829 | 123700 | 6012448090 | 10810 | 10820 | 10820 | 10810 | 1208 |
| 389 | 20230829 | 123600 | 5999388530 | 10810 | 10810 | 10810 | 10810 | 133 |
| 390 | 20230829 | 123500 | 5997950800 | 10820 | 10820 | 10820 | 10820 | 208 |
| 391 | 20230829 | 123400 | 5995700240 | 10820 | 10820 | 10820 | 10810 | 555 |
| 392 | 20230829 | 123300 | 5989695520 | 10820 | 10810 | 10820 | 10810 | 225 |
| 393 | 20230829 | 123200 | 5987261550 | 10820 | 10810 | 10820 | 10810 | 12 |
| 394 | 20230829 | 123100 | 5987131750 | 10830 | 10820 | 10830 | 10810 | 1300 |
| 395 | 20230829 | 123000 | 5973065210 | 10820 | 10820 | 10820 | 10810 | 163 |
| 396 | 20230829 | 122900 | 5971301560 | 10820 | 10810 | 10820 | 10810 | 295 |
| 397 | 20230829 | 122800 | 5968109690 | 10810 | 10820 | 10820 | 10810 | 174 |
| 398 | 20230829 | 122700 | 5966227020 | 10810 | 10820 | 10820 | 10810 | 1572 |
| 399 | 20230829 | 122600 | 5949218350 | 10820 | 10820 | 10820 | 10820 | 745 |
| 400 | 20230829 | 122500 | 5941157450 | 10820 | 10820 | 10820 | 10820 | 711 |
| 401 | 20230829 | 122400 | 5933464430 | 10820 | 10810 | 10820 | 10810 | 46 |
| 402 | 20230829 | 122300 | 5932967160 | 10810 | 10820 | 10820 | 10810 | 436 |
| 403 | 20230829 | 122200 | 5928249790 | 10820 | 10820 | 10820 | 10810 | 505 |
| 404 | 20230829 | 122100 | 5922785720 | 10820 | 10820 | 10820 | 10820 | 243 |
| 405 | 20230829 | 122000 | 5920156460 | 10820 | 10820 | 10820 | 10820 | 2399 |
| 406 | 20230829 | 121900 | 5894199280 | 10830 | 10830 | 10830 | 10820 | 5537 |
| 407 | 20230829 | 121800 | 5834237240 | 10820 | 10820 | 10820 | 10820 | 13 |
| 408 | 20230829 | 121700 | 5834096580 | 10830 | 10810 | 10830 | 10810 | 1018 |
| 409 | 20230829 | 121600 | 5823075440 | 10810 | 10820 | 10820 | 10810 | 181 |
| 410 | 20230829 | 121500 | 5821117990 | 10820 | 10820 | 10820 | 10810 | 4687 |
| 411 | 20230829 | 121400 | 5770412700 | 10830 | 10820 | 10830 | 10820 | 215 |
| 412 | 20230829 | 121300 | 5768086300 | 10830 | 10820 | 10830 | 10820 | 1118 |
| 413 | 20230829 | 121200 | 5755987070 | 10820 | 10830 | 10830 | 10820 | 421 |
| 414 | 20230829 | 121100 | 5751427670 | 10830 | 10820 | 10830 | 10820 | 1294 |
| 415 | 20230829 | 121000 | 5737413840 | 10830 | 10820 | 10830 | 10820 | 389 |
| 416 | 20230829 | 120900 | 5733204060 | 10820 | 10830 | 10830 | 10820 | 125 |
| 417 | 20230829 | 120800 | 5731850810 | 10830 | 10830 | 10830 | 10820 | 925 |
| 418 | 20230829 | 120700 | 5721833510 | 10830 | 10830 | 10840 | 10830 | 426 |
| 419 | 20230829 | 120600 | 5717219900 | 10830 | 10840 | 10840 | 10820 | 72 |
| 420 | 20230829 | 120500 | 5716440320 | 10830 | 10830 | 10840 | 10820 | 2202 |
| 421 | 20230829 | 120400 | 5692590790 | 10830 | 10830 | 10840 | 10820 | 1131 |
| 422 | 20230829 | 120300 | 5680338290 | 10830 | 10830 | 10830 | 10830 | 12 |
| 423 | 20230829 | 120200 | 5680208330 | 10830 | 10830 | 10840 | 10830 | 150 |
| 424 | 20230829 | 120100 | 5678583800 | 10840 | 10830 | 10840 | 10830 | 2720 |
| 425 | 20230829 | 120000 | 5649112110 | 10840 | 10840 | 10840 | 10820 | 429 |
| 426 | 20230829 | 115900 | 5644461770 | 10830 | 10830 | 10830 | 10820 | 984 |
| 427 | 20230829 | 115800 | 5633805160 | 10820 | 10830 | 10830 | 10820 | 217 |
| 428 | 20230829 | 115700 | 5631455400 | 10830 | 10840 | 10840 | 10820 | 734 |
| 429 | 20230829 | 115600 | 5623504240 | 10830 | 10830 | 10830 | 10830 | 1831 |
| 430 | 20230829 | 115500 | 5603674510 | 10830 | 10820 | 10830 | 10820 | 529 |
| 431 | 20230829 | 115400 | 5597945920 | 10830 | 10830 | 10830 | 10830 | 390 |
| 432 | 20230829 | 115300 | 5593722220 | 10830 | 10830 | 10840 | 10830 | 810 |
| 433 | 20230829 | 115200 | 5584945870 | 10830 | 10840 | 10840 | 10830 | 958 |
| 434 | 20230829 | 115100 | 5574569270 | 10840 | 10840 | 10840 | 10830 | 962 |
| 435 | 20230829 | 115000 | 5564142760 | 10830 | 10830 | 10840 | 10830 | 425 |
| 436 | 20230829 | 114900 | 5559537830 | 10830 | 10830 | 10840 | 10830 | 1644 |
| 437 | 20230829 | 114800 | 5541728450 | 10820 | 10830 | 10840 | 10820 | 1174 |
| 438 | 20230829 | 114700 | 5529014450 | 10830 | 10830 | 10840 | 10830 | 486 |
| 439 | 20230829 | 114600 | 5523749410 | 10830 | 10830 | 10840 | 10830 | 615 |
| 440 | 20230829 | 114500 | 5517087420 | 10830 | 10830 | 10840 | 10830 | 4973 |
| 441 | 20230829 | 114400 | 5463225830 | 10830 | 10820 | 10830 | 10820 | 1880 |
| 442 | 20230829 | 114300 | 5442869840 | 10830 | 10820 | 10830 | 10820 | 38 |
| 443 | 20230829 | 114200 | 5442458660 | 10820 | 10830 | 10830 | 10820 | 239 |
| 444 | 20230829 | 114100 | 5439871640 | 10820 | 10830 | 10830 | 10820 | 812 |
| 445 | 20230829 | 114000 | 5431078030 | 10820 | 10840 | 10840 | 10820 | 3900 |
| 446 | 20230829 | 113900 | 5388847230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 447 | 20230829 | 113800 | 5388847230 | 10840 | 10840 | 10840 | 10840 | 718 |
| 448 | 20230829 | 113700 | 5381064110 | 10840 | 10830 | 10840 | 10830 | 233 |
| 449 | 20230829 | 113600 | 5378539680 | 10830 | 10830 | 10840 | 10830 | 119 |
| 450 | 20230829 | 113500 | 5377250900 | 10840 | 10830 | 10840 | 10830 | 308 |
| 451 | 20230829 | 113400 | 5373912260 | 10830 | 10840 | 10850 | 10830 | 1342 |
| 452 | 20230829 | 113300 | 5359373030 | 10840 | 10840 | 10850 | 10840 | 251 |
| 453 | 20230829 | 113200 | 5356652180 | 10840 | 10850 | 10850 | 10840 | 294 |
| 454 | 20230829 | 113100 | 5353463580 | 10840 | 10840 | 10850 | 10840 | 742 |
| 455 | 20230829 | 113000 | 5345420280 | 10840 | 10840 | 10840 | 10840 | 521 |
| 456 | 20230829 | 112900 | 5339772640 | 10830 | 10840 | 10840 | 10830 | 156 |
| 457 | 20230829 | 112800 | 5338082020 | 10840 | 10830 | 10840 | 10830 | 117 |
| 458 | 20230829 | 112700 | 5336813760 | 10840 | 10840 | 10840 | 10830 | 384 |
| 459 | 20230829 | 112600 | 5332652090 | 10840 | 10830 | 10850 | 10830 | 1238 |
| 460 | 20230829 | 112500 | 5319234010 | 10840 | 10840 | 10840 | 10840 | 1825 |
| 461 | 20230829 | 112400 | 5299451010 | 10840 | 10830 | 10840 | 10830 | 110 |
| 462 | 20230829 | 112300 | 5298258710 | 10840 | 10840 | 10840 | 10830 | 484 |
| 463 | 20230829 | 112200 | 5293014050 | 10850 | 10840 | 10850 | 10840 | 787 |
| 464 | 20230829 | 112100 | 5284478880 | 10850 | 10850 | 10850 | 10840 | 147 |
| 465 | 20230829 | 112000 | 5282884880 | 10850 | 10840 | 10850 | 10840 | 112 |
| 466 | 20230829 | 111900 | 5281669720 | 10850 | 10840 | 10850 | 10840 | 883 |
| 467 | 20230829 | 111800 | 5272094180 | 10840 | 10840 | 10840 | 10840 | 84 |
| 468 | 20230829 | 111700 | 5271183620 | 10830 | 10840 | 10850 | 10830 | 123 |
| 469 | 20230829 | 111600 | 5269849670 | 10830 | 10860 | 10860 | 10830 | 2987 |
| 470 | 20230829 | 111500 | 5237470630 | 10840 | 10850 | 10860 | 10840 | 1154 |
| 471 | 20230829 | 111400 | 5224955310 | 10850 | 10850 | 10850 | 10840 | 1477 |
| 472 | 20230829 | 111300 | 5208939070 | 10850 | 10850 | 10850 | 10850 | 166 |
| 473 | 20230829 | 111200 | 5207137970 | 10850 | 10850 | 10850 | 10840 | 833 |
| 474 | 20230829 | 111100 | 5198099980 | 10860 | 10850 | 10860 | 10840 | 2003 |
| 475 | 20230829 | 111000 | 5176366640 | 10840 | 10840 | 10850 | 10840 | 118 |
| 476 | 20230829 | 110900 | 5175087390 | 10840 | 10840 | 10850 | 10840 | 104 |
| 477 | 20230829 | 110800 | 5173960000 | 10850 | 10840 | 10850 | 10840 | 1027 |
| 478 | 20230829 | 110700 | 5162818230 | 10840 | 10840 | 10850 | 10840 | 3450 |
| 479 | 20230829 | 110600 | 5125416140 | 10850 | 10850 | 10850 | 10850 | 35 |
| 480 | 20230829 | 110500 | 5125036390 | 10850 | 10850 | 10850 | 10850 | 23 |
| 481 | 20230829 | 110400 | 5124786840 | 10850 | 10850 | 10850 | 10840 | 508 |
| 482 | 20230829 | 110300 | 5119275640 | 10850 | 10850 | 10860 | 10850 | 6064 |
| 483 | 20230829 | 110200 | 5053481180 | 10860 | 10860 | 10860 | 10860 | 3222 |
| 484 | 20230829 | 110100 | 5018490260 | 10860 | 10860 | 10860 | 10860 | 73 |
| 485 | 20230829 | 110000 | 5017697480 | 10850 | 10860 | 10860 | 10850 | 1081 |
| 486 | 20230829 | 105900 | 5005962210 | 10860 | 10860 | 10860 | 10850 | 193 |
| 487 | 20230829 | 105800 | 5003866350 | 10870 | 10860 | 10870 | 10850 | 10897 |
| 488 | 20230829 | 105700 | 4885531430 | 10850 | 10860 | 10860 | 10850 | 1671 |
| 489 | 20230829 | 105600 | 4867395420 | 10860 | 10860 | 10860 | 10850 | 781 |
| 490 | 20230829 | 105500 | 4858914350 | 10860 | 10860 | 10860 | 10850 | 457 |
| 491 | 20230829 | 105400 | 4853952140 | 10860 | 10850 | 10860 | 10850 | 947 |
| 492 | 20230829 | 105300 | 4843672190 | 10860 | 10850 | 10860 | 10850 | 1640 |
| 493 | 20230829 | 105200 | 4825862940 | 10860 | 10860 | 10860 | 10850 | 2851 |
| 494 | 20230829 | 105100 | 4794902370 | 10850 | 10860 | 10860 | 10850 | 1720 |
| 495 | 20230829 | 105000 | 4776224660 | 10860 | 10860 | 10860 | 10860 | 583 |
| 496 | 20230829 | 104900 | 4769893280 | 10850 | 10860 | 10860 | 10850 | 1427 |
| 497 | 20230829 | 104800 | 4754398920 | 10860 | 10860 | 10860 | 10850 | 1000 |
| 498 | 20230829 | 104700 | 4743542010 | 10860 | 10850 | 10860 | 10850 | 296 |
| 499 | 20230829 | 104600 | 4740329570 | 10860 | 10850 | 10860 | 10850 | 1419 |
| 500 | 20230829 | 104500 | 4724931330 | 10860 | 10860 | 10860 | 10850 | 1134 |
| 501 | 20230829 | 104400 | 4712616790 | 10860 | 10860 | 10860 | 10860 | 2022 |
| 502 | 20230829 | 104300 | 4690657870 | 10860 | 10850 | 10860 | 10850 | 675 |
| 503 | 20230829 | 104200 | 4683330680 | 10850 | 10860 | 10860 | 10850 | 2660 |
| 504 | 20230829 | 104100 | 4654446220 | 10850 | 10850 | 10860 | 10850 | 1167 |
| 505 | 20230829 | 104000 | 4641774170 | 10860 | 10860 | 10860 | 10850 | 464 |
| 506 | 20230829 | 103900 | 4636735500 | 10850 | 10860 | 10860 | 10850 | 119 |
| 507 | 20230829 | 103800 | 4635443260 | 10860 | 10840 | 10860 | 10840 | 5144 |
| 508 | 20230829 | 103700 | 4579635310 | 10850 | 10850 | 10850 | 10840 | 5639 |
| 509 | 20230829 | 103600 | 4518452180 | 10850 | 10850 | 10850 | 10840 | 5816 |
| 510 | 20230829 | 103500 | 4455351130 | 10850 | 10850 | 10850 | 10840 | 2571 |
| 511 | 20230829 | 103400 | 4427463460 | 10850 | 10840 | 10850 | 10840 | 4612 |
| 512 | 20230829 | 103300 | 4377465900 | 10840 | 10840 | 10840 | 10830 | 851 |
| 513 | 20230829 | 103200 | 4368242190 | 10840 | 10830 | 10840 | 10830 | 1208 |
| 514 | 20230829 | 103100 | 4355154500 | 10840 | 10840 | 10840 | 10830 | 407 |
| 515 | 20230829 | 103000 | 4350743580 | 10840 | 10840 | 10840 | 10830 | 2283 |
| 516 | 20230829 | 102900 | 4325995910 | 10840 | 10840 | 10840 | 10830 | 882 |
| 517 | 20230829 | 102800 | 4316436030 | 10840 | 10830 | 10840 | 10830 | 915 |
| 518 | 20230829 | 102700 | 4306521240 | 10840 | 10840 | 10840 | 10840 | 500 |
| 519 | 20230829 | 102600 | 4301101240 | 10840 | 10830 | 10840 | 10830 | 4859 |
| 520 | 20230829 | 102500 | 4248473040 | 10830 | 10830 | 10830 | 10820 | 1243 |
| 521 | 20230829 | 102400 | 4235011380 | 10830 | 10830 | 10830 | 10820 | 618 |
| 522 | 20230829 | 102300 | 4228319140 | 10830 | 10830 | 10830 | 10820 | 553 |
| 523 | 20230829 | 102200 | 4222330170 | 10830 | 10830 | 10830 | 10820 | 759 |
| 524 | 20230829 | 102100 | 4214111210 | 10830 | 10830 | 10830 | 10820 | 829 |
| 525 | 20230829 | 102000 | 4205133240 | 10830 | 10830 | 10830 | 10820 | 1251 |
| 526 | 20230829 | 101900 | 4191585860 | 10830 | 10830 | 10830 | 10820 | 2621 |
| 527 | 20230829 | 101800 | 4163200670 | 10830 | 10830 | 10830 | 10820 | 1037 |
| 528 | 20230829 | 101700 | 4151970850 | 10830 | 10820 | 10830 | 10820 | 1238 |
| 529 | 20230829 | 101600 | 4138569780 | 10820 | 10830 | 10830 | 10820 | 1655 |
| 530 | 20230829 | 101500 | 4120656130 | 10830 | 10830 | 10830 | 10820 | 765 |
| 531 | 20230829 | 101400 | 4112371810 | 10830 | 10830 | 10830 | 10820 | 2303 |
| 532 | 20230829 | 101300 | 4087440320 | 10830 | 10830 | 10830 | 10820 | 601 |
| 533 | 20230829 | 101200 | 4080933070 | 10830 | 10820 | 10830 | 10820 | 456 |
| 534 | 20230829 | 101100 | 4075995660 | 10830 | 10830 | 10830 | 10830 | 219 |
| 535 | 20230829 | 101000 | 4073623890 | 10820 | 10820 | 10820 | 10810 | 654 |
| 536 | 20230829 | 100900 | 4066547730 | 10820 | 10810 | 10820 | 10810 | 1012 |
| 537 | 20230829 | 100800 | 4055600210 | 10820 | 10810 | 10820 | 10810 | 15361 |
| 538 | 20230829 | 100700 | 3889522210 | 10800 | 10810 | 10810 | 10800 | 4071 |
| 539 | 20230829 | 100600 | 3845515120 | 10800 | 10790 | 10810 | 10790 | 17836 |
| 540 | 20230829 | 100500 | 3652881470 | 10790 | 10790 | 10800 | 10790 | 154 |
| 541 | 20230829 | 100400 | 3651218890 | 10790 | 10800 | 10800 | 10790 | 635 |
| 542 | 20230829 | 100300 | 3644367020 | 10800 | 10800 | 10800 | 10790 | 790 |
| 543 | 20230829 | 100200 | 3635835030 | 10790 | 10790 | 10790 | 10790 | 92 |
| 544 | 20230829 | 100100 | 3634842350 | 10790 | 10790 | 10800 | 10790 | 4835 |
| 545 | 20230829 | 100000 | 3582672490 | 10800 | 10800 | 10800 | 10790 | 358 |
| 546 | 20230829 | 095900 | 3578807780 | 10790 | 10790 | 10800 | 10790 | 1150 |
| 547 | 20230829 | 095800 | 3566395320 | 10790 | 10800 | 10800 | 10790 | 1974 |
| 548 | 20230829 | 095700 | 3545094720 | 10790 | 10790 | 10800 | 10790 | 464 |
| 549 | 20230829 | 095600 | 3540086470 | 10800 | 10790 | 10800 | 10790 | 303 |
| 550 | 20230829 | 095500 | 3536814870 | 10800 | 10800 | 10800 | 10790 | 233 |
| 551 | 20230829 | 095400 | 3534298800 | 10790 | 10800 | 10800 | 10790 | 227 |
| 552 | 20230829 | 095300 | 3531848070 | 10800 | 10800 | 10800 | 10800 | 119 |
| 553 | 20230829 | 095200 | 3530562870 | 10800 | 10800 | 10800 | 10790 | 434 |
| 554 | 20230829 | 095100 | 3525876270 | 10790 | 10790 | 10800 | 10790 | 1178 |
| 555 | 20230829 | 095000 | 3513156320 | 10800 | 10800 | 10800 | 10800 | 83 |
| 556 | 20230829 | 094900 | 3512259920 | 10800 | 10790 | 10800 | 10790 | 466 |
| 557 | 20230829 | 094800 | 3507229680 | 10800 | 10810 | 10810 | 10790 | 23734 |
| 558 | 20230829 | 094700 | 3250906620 | 10810 | 10800 | 10810 | 10800 | 1173 |
| 559 | 20230829 | 094600 | 3238232950 | 10810 | 10800 | 10810 | 10800 | 1997 |
| 560 | 20230829 | 094500 | 3216659800 | 10810 | 10810 | 10820 | 10810 | 3988 |
| 561 | 20230829 | 094400 | 3173549040 | 10810 | 10810 | 10820 | 10810 | 364 |
| 562 | 20230829 | 094300 | 3169614140 | 10820 | 10810 | 10830 | 10810 | 648 |
| 563 | 20230829 | 094200 | 3162608060 | 10830 | 10820 | 10830 | 10810 | 1096 |
| 564 | 20230829 | 094100 | 3150749320 | 10830 | 10830 | 10830 | 10820 | 2583 |
| 565 | 20230829 | 094000 | 3122786680 | 10830 | 10830 | 10830 | 10820 | 655 |
| 566 | 20230829 | 093900 | 3115693100 | 10830 | 10830 | 10830 | 10820 | 27 |
| 567 | 20230829 | 093800 | 3115400710 | 10820 | 10840 | 10840 | 10820 | 1488 |
| 568 | 20230829 | 093700 | 3099287020 | 10840 | 10840 | 10840 | 10830 | 188 |
| 569 | 20230829 | 093600 | 3097250480 | 10840 | 10830 | 10840 | 10830 | 704 |
| 570 | 20230829 | 093500 | 3089625520 | 10830 | 10840 | 10850 | 10830 | 2719 |
| 571 | 20230829 | 093400 | 3060155230 | 10830 | 10850 | 10850 | 10830 | 906 |
| 572 | 20230829 | 093300 | 3050331720 | 10840 | 10830 | 10850 | 10830 | 760 |
| 573 | 20230829 | 093200 | 3042088940 | 10840 | 10840 | 10850 | 10840 | 7199 |
| 574 | 20230829 | 093100 | 2964029870 | 10840 | 10840 | 10850 | 10830 | 8208 |
| 575 | 20230829 | 093000 | 2875045060 | 10830 | 10830 | 10840 | 10820 | 2148 |
| 576 | 20230829 | 092900 | 2851771810 | 10830 | 10830 | 10840 | 10830 | 7629 |
| 577 | 20230829 | 092800 | 2769148620 | 10830 | 10830 | 10840 | 10830 | 2259 |
| 578 | 20230829 | 092700 | 2744683630 | 10830 | 10850 | 10850 | 10830 | 8713 |
| 579 | 20230829 | 092600 | 2650240950 | 10850 | 10850 | 10850 | 10840 | 3045 |
| 580 | 20230829 | 092500 | 2617204020 | 10860 | 10860 | 10870 | 10850 | 12350 |
| 581 | 20230829 | 092400 | 2483180740 | 10860 | 10860 | 10860 | 10850 | 4534 |
| 582 | 20230829 | 092300 | 2433943580 | 10860 | 10850 | 10860 | 10840 | 9559 |
| 583 | 20230829 | 092200 | 2330205010 | 10840 | 10830 | 10850 | 10830 | 16701 |
| 584 | 20230829 | 092100 | 2149146280 | 10840 | 10840 | 10840 | 10830 | 5940 |
| 585 | 20230829 | 092000 | 2084779960 | 10830 | 10830 | 10840 | 10820 | 12236 |
| 586 | 20230829 | 091900 | 1952263530 | 10820 | 10790 | 10840 | 10790 | 73138 |
| 587 | 20230829 | 091800 | 1161983280 | 10790 | 10790 | 10800 | 10790 | 700 |
| 588 | 20230829 | 091700 | 1154427140 | 10790 | 10800 | 10800 | 10790 | 5492 |
| 589 | 20230829 | 091600 | 1095138400 | 10790 | 10790 | 10800 | 10780 | 6295 |
| 590 | 20230829 | 091500 | 1027219780 | 10790 | 10780 | 10790 | 10780 | 2036 |
| 591 | 20230829 | 091400 | 1005256550 | 10780 | 10770 | 10780 | 10760 | 3926 |
| 592 | 20230829 | 091300 | 962962430 | 10770 | 10770 | 10790 | 10760 | 6493 |
| 593 | 20230829 | 091200 | 892967760 | 10770 | 10770 | 10780 | 10770 | 6432 |
| 594 | 20230829 | 091100 | 823638360 | 10770 | 10760 | 10780 | 10760 | 8313 |
| 595 | 20230829 | 091000 | 734111350 | 10770 | 10760 | 10770 | 10760 | 1231 |
| 596 | 20230829 | 090900 | 720865220 | 10760 | 10750 | 10760 | 10750 | 5284 |
| 597 | 20230829 | 090800 | 664021290 | 10750 | 10770 | 10770 | 10750 | 4146 |
| 598 | 20230829 | 090700 | 619406980 | 10780 | 10770 | 10780 | 10760 | 4166 |
| 599 | 20230829 | 090600 | 574542200 | 10750 | 10760 | 10770 | 10750 | 1268 |
| 600 | 20230829 | 090500 | 560894190 | 10760 | 10740 | 10780 | 10740 | 7541 |
| 601 | 20230829 | 090400 | 479685760 | 10740 | 10730 | 10750 | 10720 | 19091 |
| 602 | 20230829 | 090300 | 274919910 | 10730 | 10720 | 10730 | 10710 | 1997 |
| 603 | 20230829 | 090200 | 253505370 | 10710 | 10710 | 10740 | 10700 | 19131 |
| 604 | 20230829 | 090100 | 48555650 | 10700 | 10710 | 10710 | 10700 | 942 |
| 605 | 20230829 | 090000 | 38466840 | 10710 | 10700 | 10710 | 10690 | 3595 |