32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 3 | 20230831 | 190100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20230831 | 190000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20230831 | 185900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20230831 | 185800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20230831 | 185700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20230831 | 185600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20230831 | 185500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20230831 | 185400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20230831 | 185300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20230831 | 185200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20230831 | 185100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20230831 | 185000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20230831 | 184900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20230831 | 184800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20230831 | 184700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20230831 | 184600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20230831 | 184500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20230831 | 184400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20230831 | 184300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20230831 | 184200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20230831 | 184100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20230831 | 184000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20230831 | 183900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20230831 | 183800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20230831 | 183700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20230831 | 183600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20230831 | 183500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20230831 | 183400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20230831 | 183300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20230831 | 183200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 33 | 20230831 | 183100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20230831 | 183000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20230831 | 182900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20230831 | 182800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20230831 | 182700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20230831 | 182600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20230831 | 182500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20230831 | 182400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20230831 | 182300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20230831 | 182200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20230831 | 182100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20230831 | 182000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20230831 | 181900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20230831 | 181800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20230831 | 181700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20230831 | 181600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20230831 | 181500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20230831 | 181400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20230831 | 181300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20230831 | 181200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20230831 | 181100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20230831 | 181000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20230831 | 180900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20230831 | 180800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20230831 | 180700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20230831 | 180600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20230831 | 180500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20230831 | 180400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20230831 | 180300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20230831 | 180200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 63 | 20230831 | 180100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20230831 | 180000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20230831 | 175900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20230831 | 175800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20230831 | 175700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20230831 | 175600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20230831 | 175500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20230831 | 175400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20230831 | 175300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20230831 | 175200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20230831 | 175100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20230831 | 175000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20230831 | 174900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20230831 | 174800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20230831 | 174700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20230831 | 174600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20230831 | 174500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20230831 | 174400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20230831 | 174300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20230831 | 174200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20230831 | 174100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20230831 | 174000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20230831 | 173900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20230831 | 173800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20230831 | 173700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20230831 | 173600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20230831 | 173500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20230831 | 173400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20230831 | 173300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20230831 | 173200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 93 | 20230831 | 173100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20230831 | 173000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20230831 | 172900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20230831 | 172800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20230831 | 172700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20230831 | 172600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20230831 | 172500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20230831 | 172400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20230831 | 172300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20230831 | 172200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20230831 | 172100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20230831 | 172000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20230831 | 171900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20230831 | 171800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20230831 | 171700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20230831 | 171600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20230831 | 171500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20230831 | 171400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20230831 | 171300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20230831 | 171200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20230831 | 171100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20230831 | 171000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20230831 | 170900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20230831 | 170800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20230831 | 170700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20230831 | 170600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20230831 | 170500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20230831 | 170400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20230831 | 170300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20230831 | 170200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 123 | 20230831 | 170100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20230831 | 170000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20230831 | 165900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20230831 | 165800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20230831 | 165700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20230831 | 165600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20230831 | 165500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20230831 | 165400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20230831 | 165300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20230831 | 165200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20230831 | 165100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20230831 | 165000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20230831 | 164900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20230831 | 164800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20230831 | 164700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20230831 | 164600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20230831 | 164500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20230831 | 164400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20230831 | 164300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20230831 | 164200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20230831 | 164100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20230831 | 164000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20230831 | 163900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20230831 | 163800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20230831 | 163700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20230831 | 163600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20230831 | 163500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20230831 | 163400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20230831 | 163300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20230831 | 163200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 153 | 20230831 | 163100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20230831 | 163000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20230831 | 162900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20230831 | 162800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20230831 | 162700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20230831 | 162600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20230831 | 162500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20230831 | 162400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20230831 | 162300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20230831 | 162200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20230831 | 162100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20230831 | 162000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20230831 | 161900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20230831 | 161800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20230831 | 161700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20230831 | 161600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20230831 | 161500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20230831 | 161400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20230831 | 161300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20230831 | 161200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20230831 | 161100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20230831 | 161000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20230831 | 160900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20230831 | 160800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20230831 | 160700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20230831 | 160600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20230831 | 160500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20230831 | 160400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20230831 | 160300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20230831 | 160200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 183 | 20230831 | 160100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20230831 | 160000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20230831 | 155900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20230831 | 155800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20230831 | 155700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20230831 | 155600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20230831 | 155500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20230831 | 155400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20230831 | 155300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20230831 | 155200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20230831 | 155100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230831 | 155000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230831 | 154900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230831 | 154800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230831 | 154700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230831 | 154600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230831 | 154500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230831 | 154400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230831 | 154300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230831 | 154200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230831 | 154100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20230831 | 154000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20230831 | 153900 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20230831 | 153800 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20230831 | 153700 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20230831 | 153600 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20230831 | 153500 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20230831 | 153400 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20230831 | 153300 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20230831 | 153200 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 213 | 20230831 | 153100 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20230831 | 153000 | 9770174300 | 10760 | 10760 | 10760 | 10760 | 421117 |
| 215 | 20230831 | 152900 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230831 | 152800 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230831 | 152700 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230831 | 152600 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20230831 | 152500 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20230831 | 152400 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20230831 | 152300 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20230831 | 152200 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230831 | 152100 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230831 | 152000 | 5238955380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230831 | 151900 | 5238955380 | 10750 | 10750 | 10770 | 10750 | 849 |
| 226 | 20230831 | 151800 | 5229819980 | 10760 | 10760 | 10770 | 10750 | 3104 |
| 227 | 20230831 | 151700 | 5196448370 | 10750 | 10750 | 10770 | 10740 | 4282 |
| 228 | 20230831 | 151600 | 5150380320 | 10760 | 10750 | 10760 | 10740 | 4167 |
| 229 | 20230831 | 151500 | 5105575090 | 10750 | 10750 | 10760 | 10740 | 5009 |
| 230 | 20230831 | 151400 | 5051726070 | 10750 | 10750 | 10760 | 10750 | 6031 |
| 231 | 20230831 | 151300 | 4986892690 | 10750 | 10750 | 10760 | 10750 | 5848 |
| 232 | 20230831 | 151200 | 4924007340 | 10750 | 10750 | 10760 | 10750 | 1094 |
| 233 | 20230831 | 151100 | 4912245390 | 10760 | 10750 | 10770 | 10750 | 9591 |
| 234 | 20230831 | 151000 | 4809099020 | 10750 | 10760 | 10760 | 10750 | 3242 |
| 235 | 20230831 | 150900 | 4774236700 | 10770 | 10760 | 10770 | 10750 | 1932 |
| 236 | 20230831 | 150800 | 4753450450 | 10760 | 10770 | 10770 | 10750 | 4233 |
| 237 | 20230831 | 150700 | 4707922990 | 10760 | 10760 | 10770 | 10750 | 20269 |
| 238 | 20230831 | 150600 | 4489832560 | 10770 | 10770 | 10770 | 10760 | 4249 |
| 239 | 20230831 | 150500 | 4444094080 | 10760 | 10770 | 10780 | 10760 | 5457 |
| 240 | 20230831 | 150400 | 4385333840 | 10770 | 10790 | 10790 | 10770 | 2016 |
| 241 | 20230831 | 150300 | 4363614430 | 10780 | 10770 | 10790 | 10760 | 3496 |
| 242 | 20230831 | 150200 | 4325936110 | 10770 | 10770 | 10770 | 10770 | 2423 |
| 243 | 20230831 | 150100 | 4299840400 | 10770 | 10780 | 10790 | 10770 | 1790 |
| 244 | 20230831 | 150000 | 4280544730 | 10780 | 10780 | 10790 | 10770 | 2215 |
| 245 | 20230831 | 145900 | 4256664080 | 10770 | 10770 | 10780 | 10770 | 2603 |
| 246 | 20230831 | 145800 | 4228621880 | 10780 | 10780 | 10780 | 10770 | 2594 |
| 247 | 20230831 | 145700 | 4200674980 | 10780 | 10770 | 10790 | 10770 | 3226 |
| 248 | 20230831 | 145600 | 4165904130 | 10770 | 10770 | 10780 | 10770 | 2561 |
| 249 | 20230831 | 145500 | 4138322050 | 10770 | 10780 | 10780 | 10770 | 2106 |
| 250 | 20230831 | 145400 | 4115640340 | 10780 | 10780 | 10790 | 10770 | 4774 |
| 251 | 20230831 | 145300 | 4064203010 | 10780 | 10780 | 10780 | 10770 | 1639 |
| 252 | 20230831 | 145200 | 4046549670 | 10780 | 10770 | 10790 | 10770 | 2450 |
| 253 | 20230831 | 145100 | 4020154360 | 10770 | 10780 | 10780 | 10770 | 10427 |
| 254 | 20230831 | 145000 | 3907778450 | 10780 | 10780 | 10790 | 10780 | 1767 |
| 255 | 20230831 | 144900 | 3888730160 | 10790 | 10780 | 10790 | 10780 | 215 |
| 256 | 20230831 | 144800 | 3886412420 | 10780 | 10780 | 10780 | 10780 | 1192 |
| 257 | 20230831 | 144700 | 3873562660 | 10780 | 10780 | 10790 | 10780 | 541 |
| 258 | 20230831 | 144600 | 3867730630 | 10780 | 10780 | 10780 | 10780 | 17 |
| 259 | 20230831 | 144500 | 3867547370 | 10780 | 10780 | 10790 | 10780 | 106 |
| 260 | 20230831 | 144400 | 3866404670 | 10790 | 10780 | 10790 | 10780 | 399 |
| 261 | 20230831 | 144300 | 3862100850 | 10780 | 10780 | 10790 | 10780 | 222 |
| 262 | 20230831 | 144200 | 3859707680 | 10780 | 10780 | 10790 | 10780 | 65 |
| 263 | 20230831 | 144100 | 3859006860 | 10780 | 10780 | 10790 | 10780 | 144 |
| 264 | 20230831 | 144000 | 3857454490 | 10780 | 10790 | 10790 | 10780 | 1346 |
| 265 | 20230831 | 143900 | 3842934680 | 10790 | 10780 | 10790 | 10780 | 142 |
| 266 | 20230831 | 143800 | 3841403860 | 10780 | 10780 | 10790 | 10780 | 34 |
| 267 | 20230831 | 143700 | 3841037240 | 10780 | 10780 | 10790 | 10780 | 530 |
| 268 | 20230831 | 143600 | 3835323680 | 10780 | 10780 | 10780 | 10770 | 1926 |
| 269 | 20230831 | 143500 | 3814564140 | 10780 | 10770 | 10780 | 10770 | 19 |
| 270 | 20230831 | 143400 | 3814359470 | 10770 | 10770 | 10780 | 10770 | 245 |
| 271 | 20230831 | 143300 | 3811720770 | 10770 | 10770 | 10780 | 10770 | 163 |
| 272 | 20230831 | 143200 | 3809964280 | 10780 | 10770 | 10780 | 10770 | 144 |
| 273 | 20230831 | 143100 | 3808413370 | 10770 | 10770 | 10770 | 10770 | 2 |
| 274 | 20230831 | 143000 | 3808391830 | 10770 | 10780 | 10780 | 10770 | 3003 |
| 275 | 20230831 | 142900 | 3776025100 | 10780 | 10770 | 10780 | 10770 | 799 |
| 276 | 20230831 | 142800 | 3767411900 | 10770 | 10770 | 10780 | 10770 | 1673 |
| 277 | 20230831 | 142700 | 3749380640 | 10770 | 10770 | 10780 | 10770 | 16 |
| 278 | 20230831 | 142600 | 3749208290 | 10770 | 10780 | 10780 | 10770 | 839 |
| 279 | 20230831 | 142500 | 3740171460 | 10770 | 10770 | 10780 | 10770 | 268 |
| 280 | 20230831 | 142400 | 3737284300 | 10770 | 10770 | 10770 | 10770 | 345 |
| 281 | 20230831 | 142300 | 3733568650 | 10770 | 10770 | 10780 | 10770 | 226 |
| 282 | 20230831 | 142200 | 3731134620 | 10770 | 10770 | 10770 | 10770 | 18 |
| 283 | 20230831 | 142100 | 3730940760 | 10770 | 10770 | 10770 | 10770 | 153 |
| 284 | 20230831 | 142000 | 3729292950 | 10770 | 10770 | 10780 | 10770 | 193 |
| 285 | 20230831 | 141900 | 3727213860 | 10770 | 10770 | 10770 | 10770 | 353 |
| 286 | 20230831 | 141800 | 3723412050 | 10780 | 10770 | 10780 | 10770 | 12 |
| 287 | 20230831 | 141700 | 3723282720 | 10780 | 10770 | 10780 | 10770 | 29 |
| 288 | 20230831 | 141600 | 3722970250 | 10770 | 10770 | 10780 | 10770 | 263 |
| 289 | 20230831 | 141500 | 3720137010 | 10770 | 10770 | 10770 | 10770 | 147 |
| 290 | 20230831 | 141400 | 3718553820 | 10770 | 10770 | 10770 | 10770 | 219 |
| 291 | 20230831 | 141300 | 3716195190 | 10770 | 10780 | 10780 | 10770 | 202 |
| 292 | 20230831 | 141200 | 3714017650 | 10770 | 10780 | 10780 | 10770 | 307 |
| 293 | 20230831 | 141100 | 3710710260 | 10770 | 10770 | 10780 | 10760 | 2177 |
| 294 | 20230831 | 141000 | 3687254770 | 10760 | 10770 | 10780 | 10760 | 3305 |
| 295 | 20230831 | 140900 | 3651658430 | 10780 | 10780 | 10780 | 10770 | 8510 |
| 296 | 20230831 | 140800 | 3559941860 | 10780 | 10780 | 10780 | 10780 | 40 |
| 297 | 20230831 | 140700 | 3559510660 | 10780 | 10780 | 10790 | 10780 | 240 |
| 298 | 20230831 | 140600 | 3556922920 | 10780 | 10790 | 10790 | 10780 | 247 |
| 299 | 20230831 | 140500 | 3554259860 | 10780 | 10780 | 10780 | 10780 | 186 |
| 300 | 20230831 | 140400 | 3552254780 | 10790 | 10780 | 10790 | 10780 | 4 |
| 301 | 20230831 | 140300 | 3552211640 | 10780 | 10780 | 10790 | 10780 | 248 |
| 302 | 20230831 | 140200 | 3549537750 | 10780 | 10780 | 10780 | 10780 | 34 |
| 303 | 20230831 | 140100 | 3549171230 | 10780 | 10790 | 10790 | 10780 | 479 |
| 304 | 20230831 | 140000 | 3544006910 | 10790 | 10780 | 10790 | 10780 | 58 |
| 305 | 20230831 | 135900 | 3543381650 | 10780 | 10780 | 10790 | 10780 | 247 |
| 306 | 20230831 | 135800 | 3540718460 | 10780 | 10780 | 10790 | 10780 | 73 |
| 307 | 20230831 | 135700 | 3539931510 | 10780 | 10780 | 10780 | 10780 | 351 |
| 308 | 20230831 | 135600 | 3536147730 | 10780 | 10780 | 10780 | 10780 | 280 |
| 309 | 20230831 | 135500 | 3533129330 | 10780 | 10790 | 10790 | 10780 | 40 |
| 310 | 20230831 | 135400 | 3532698110 | 10790 | 10780 | 10790 | 10770 | 186 |
| 311 | 20230831 | 135300 | 3530692930 | 10780 | 10780 | 10790 | 10780 | 484 |
| 312 | 20230831 | 135200 | 3525471220 | 10780 | 10790 | 10790 | 10780 | 346 |
| 313 | 20230831 | 135100 | 3521738870 | 10790 | 10790 | 10800 | 10790 | 533 |
| 314 | 20230831 | 135000 | 3515987760 | 10790 | 10790 | 10790 | 10780 | 417 |
| 315 | 20230831 | 134900 | 3511490130 | 10790 | 10780 | 10790 | 10780 | 656 |
| 316 | 20230831 | 134800 | 3504412330 | 10780 | 10780 | 10780 | 10780 | 182 |
| 317 | 20230831 | 134700 | 3502450370 | 10780 | 10780 | 10790 | 10780 | 348 |
| 318 | 20230831 | 134600 | 3498697930 | 10780 | 10790 | 10800 | 10780 | 528 |
| 319 | 20230831 | 134500 | 3493000470 | 10790 | 10790 | 10790 | 10790 | 367 |
| 320 | 20230831 | 134400 | 3489040540 | 10790 | 10790 | 10790 | 10790 | 280 |
| 321 | 20230831 | 134300 | 3486019340 | 10790 | 10800 | 10800 | 10790 | 686 |
| 322 | 20230831 | 134200 | 3478617390 | 10800 | 10800 | 10800 | 10800 | 30 |
| 323 | 20230831 | 134100 | 3478293390 | 10790 | 10800 | 10800 | 10790 | 1039 |
| 324 | 20230831 | 134000 | 3467081060 | 10790 | 10780 | 10790 | 10780 | 782 |
| 325 | 20230831 | 133900 | 3458643300 | 10780 | 10780 | 10790 | 10780 | 875 |
| 326 | 20230831 | 133800 | 3449206600 | 10780 | 10790 | 10790 | 10780 | 287 |
| 327 | 20230831 | 133700 | 3446110410 | 10790 | 10790 | 10800 | 10790 | 2104 |
| 328 | 20230831 | 133600 | 3423394200 | 10790 | 10790 | 10790 | 10790 | 1834 |
| 329 | 20230831 | 133500 | 3403605340 | 10790 | 10780 | 10790 | 10780 | 2067 |
| 330 | 20230831 | 133400 | 3381302430 | 10790 | 10780 | 10790 | 10780 | 190 |
| 331 | 20230831 | 133300 | 3379254180 | 10780 | 10770 | 10790 | 10770 | 407 |
| 332 | 20230831 | 133200 | 3374866780 | 10790 | 10780 | 10790 | 10770 | 845 |
| 333 | 20230831 | 133100 | 3365764410 | 10780 | 10780 | 10790 | 10780 | 33 |
| 334 | 20230831 | 133000 | 3365408600 | 10780 | 10770 | 10790 | 10770 | 487 |
| 335 | 20230831 | 132900 | 3360161500 | 10770 | 10770 | 10790 | 10770 | 2146 |
| 336 | 20230831 | 132800 | 3337020540 | 10780 | 10770 | 10780 | 10770 | 487 |
| 337 | 20230831 | 132700 | 3331775080 | 10770 | 10770 | 10780 | 10770 | 669 |
| 338 | 20230831 | 132600 | 3324566650 | 10770 | 10770 | 10780 | 10770 | 94 |
| 339 | 20230831 | 132500 | 3323554250 | 10770 | 10770 | 10770 | 10770 | 279 |
| 340 | 20230831 | 132400 | 3320549420 | 10780 | 10780 | 10780 | 10770 | 120 |
| 341 | 20230831 | 132300 | 3319256430 | 10770 | 10770 | 10780 | 10770 | 350 |
| 342 | 20230831 | 132200 | 3315486860 | 10780 | 10770 | 10780 | 10770 | 26 |
| 343 | 20230831 | 132100 | 3315206830 | 10770 | 10770 | 10770 | 10770 | 688 |
| 344 | 20230831 | 132000 | 3307797070 | 10770 | 10780 | 10780 | 10770 | 453 |
| 345 | 20230831 | 131900 | 3302915680 | 10780 | 10780 | 10780 | 10770 | 201 |
| 346 | 20230831 | 131800 | 3300750490 | 10790 | 10770 | 10790 | 10770 | 3014 |
| 347 | 20230831 | 131700 | 3268246130 | 10780 | 10770 | 10780 | 10770 | 1560 |
| 348 | 20230831 | 131600 | 3251444740 | 10770 | 10790 | 10790 | 10770 | 75 |
| 349 | 20230831 | 131500 | 3250636560 | 10790 | 10780 | 10790 | 10770 | 558 |
| 350 | 20230831 | 131400 | 3244621200 | 10790 | 10780 | 10790 | 10770 | 4642 |
| 351 | 20230831 | 131300 | 3194560300 | 10770 | 10770 | 10770 | 10770 | 82 |
| 352 | 20230831 | 131200 | 3193677160 | 10770 | 10770 | 10780 | 10770 | 207 |
| 353 | 20230831 | 131100 | 3191447700 | 10770 | 10770 | 10780 | 10770 | 104 |
| 354 | 20230831 | 131000 | 3190327140 | 10770 | 10780 | 10780 | 10770 | 190 |
| 355 | 20230831 | 130900 | 3188280830 | 10770 | 10770 | 10780 | 10770 | 241 |
| 356 | 20230831 | 130800 | 3185684150 | 10770 | 10770 | 10770 | 10770 | 37 |
| 357 | 20230831 | 130700 | 3185285660 | 10770 | 10780 | 10780 | 10770 | 282 |
| 358 | 20230831 | 130600 | 3182247830 | 10770 | 10770 | 10780 | 10770 | 75 |
| 359 | 20230831 | 130500 | 3181439880 | 10770 | 10780 | 10790 | 10770 | 2037 |
| 360 | 20230831 | 130400 | 3159483510 | 10780 | 10790 | 10790 | 10780 | 162 |
| 361 | 20230831 | 130300 | 3157737050 | 10780 | 10780 | 10790 | 10780 | 560 |
| 362 | 20230831 | 130200 | 3151697900 | 10780 | 10780 | 10790 | 10780 | 127 |
| 363 | 20230831 | 130100 | 3150328370 | 10780 | 10780 | 10790 | 10780 | 208 |
| 364 | 20230831 | 130000 | 3148085720 | 10780 | 10780 | 10790 | 10780 | 53 |
| 365 | 20230831 | 125900 | 3147514350 | 10780 | 10780 | 10780 | 10780 | 84 |
| 366 | 20230831 | 125800 | 3146608830 | 10780 | 10780 | 10790 | 10780 | 221 |
| 367 | 20230831 | 125700 | 3144225920 | 10780 | 10780 | 10790 | 10780 | 134 |
| 368 | 20230831 | 125600 | 3142781390 | 10780 | 10780 | 10790 | 10780 | 209 |
| 369 | 20230831 | 125500 | 3140528360 | 10780 | 10780 | 10790 | 10780 | 186 |
| 370 | 20230831 | 125400 | 3138523250 | 10780 | 10790 | 10790 | 10780 | 223 |
| 371 | 20230831 | 125300 | 3136118850 | 10790 | 10780 | 10790 | 10780 | 25 |
| 372 | 20230831 | 125200 | 3135849140 | 10790 | 10780 | 10790 | 10780 | 379 |
| 373 | 20230831 | 125100 | 3131763350 | 10780 | 10780 | 10780 | 10780 | 19 |
| 374 | 20230831 | 125000 | 3131558530 | 10780 | 10770 | 10780 | 10770 | 1105 |
| 375 | 20230831 | 124900 | 3119648050 | 10770 | 10770 | 10780 | 10770 | 297 |
| 376 | 20230831 | 124800 | 3116448820 | 10770 | 10780 | 10780 | 10770 | 20 |
| 377 | 20230831 | 124700 | 3116233310 | 10770 | 10770 | 10770 | 10770 | 176 |
| 378 | 20230831 | 124600 | 3114337790 | 10770 | 10780 | 10780 | 10770 | 7 |
| 379 | 20230831 | 124500 | 3114262370 | 10780 | 10770 | 10790 | 10770 | 205 |
| 380 | 20230831 | 124400 | 3112052470 | 10770 | 10780 | 10780 | 10770 | 690 |
| 381 | 20230831 | 124300 | 3104617160 | 10780 | 10780 | 10780 | 10770 | 1289 |
| 382 | 20230831 | 124200 | 3090723270 | 10780 | 10780 | 10780 | 10780 | 441 |
| 383 | 20230831 | 124100 | 3085969290 | 10780 | 10790 | 10790 | 10780 | 364 |
| 384 | 20230831 | 124000 | 3082044860 | 10780 | 10780 | 10790 | 10780 | 163 |
| 385 | 20230831 | 123900 | 3080286570 | 10780 | 10780 | 10790 | 10780 | 837 |
| 386 | 20230831 | 123800 | 3071263610 | 10780 | 10780 | 10790 | 10780 | 189 |
| 387 | 20230831 | 123700 | 3069226160 | 10780 | 10780 | 10780 | 10780 | 19 |
| 388 | 20230831 | 123600 | 3069021340 | 10780 | 10770 | 10790 | 10770 | 1440 |
| 389 | 20230831 | 123500 | 3053499160 | 10780 | 10770 | 10780 | 10770 | 445 |
| 390 | 20230831 | 123400 | 3048702550 | 10770 | 10780 | 10780 | 10770 | 148 |
| 391 | 20230831 | 123300 | 3047108570 | 10770 | 10770 | 10780 | 10770 | 185 |
| 392 | 20230831 | 123200 | 3045116110 | 10770 | 10770 | 10780 | 10770 | 231 |
| 393 | 20230831 | 123100 | 3042627720 | 10770 | 10770 | 10770 | 10770 | 188 |
| 394 | 20230831 | 123000 | 3040602960 | 10770 | 10770 | 10780 | 10770 | 188 |
| 395 | 20230831 | 122900 | 3038578180 | 10770 | 10770 | 10770 | 10770 | 47 |
| 396 | 20230831 | 122800 | 3038071990 | 10770 | 10780 | 10780 | 10770 | 143 |
| 397 | 20230831 | 122700 | 3036531400 | 10770 | 10780 | 10780 | 10770 | 702 |
| 398 | 20230831 | 122600 | 3028968770 | 10770 | 10770 | 10780 | 10770 | 25 |
| 399 | 20230831 | 122500 | 3028699320 | 10770 | 10790 | 10790 | 10770 | 1333 |
| 400 | 20230831 | 122400 | 3014332970 | 10780 | 10780 | 10780 | 10780 | 283 |
| 401 | 20230831 | 122300 | 3011282230 | 10780 | 10780 | 10790 | 10780 | 952 |
| 402 | 20230831 | 122200 | 3001019140 | 10780 | 10780 | 10780 | 10780 | 19 |
| 403 | 20230831 | 122100 | 3000814320 | 10780 | 10780 | 10780 | 10780 | 204 |
| 404 | 20230831 | 122000 | 2998615200 | 10780 | 10780 | 10780 | 10780 | 5 |
| 405 | 20230831 | 121900 | 2998561300 | 10780 | 10790 | 10790 | 10780 | 897 |
| 406 | 20230831 | 121800 | 2988890180 | 10780 | 10780 | 10790 | 10780 | 171 |
| 407 | 20230831 | 121700 | 2987046760 | 10780 | 10790 | 10790 | 10780 | 185 |
| 408 | 20230831 | 121600 | 2985052450 | 10780 | 10780 | 10790 | 10780 | 347 |
| 409 | 20230831 | 121500 | 2981311780 | 10790 | 10790 | 10790 | 10780 | 88 |
| 410 | 20230831 | 121400 | 2980362280 | 10780 | 10780 | 10780 | 10780 | 186 |
| 411 | 20230831 | 121300 | 2978357200 | 10780 | 10780 | 10780 | 10780 | 10 |
| 412 | 20230831 | 121200 | 2978249400 | 10780 | 10780 | 10780 | 10780 | 213 |
| 413 | 20230831 | 121100 | 2975953260 | 10780 | 10780 | 10790 | 10780 | 155 |
| 414 | 20230831 | 121000 | 2974280850 | 10790 | 10780 | 10790 | 10770 | 258 |
| 415 | 20230831 | 120900 | 2971499850 | 10780 | 10790 | 10790 | 10780 | 690 |
| 416 | 20230831 | 120800 | 2964056920 | 10790 | 10790 | 10790 | 10780 | 14 |
| 417 | 20230831 | 120700 | 2963905880 | 10780 | 10780 | 10780 | 10780 | 233 |
| 418 | 20230831 | 120600 | 2961394140 | 10780 | 10770 | 10780 | 10770 | 342 |
| 419 | 20230831 | 120500 | 2957707450 | 10770 | 10780 | 10780 | 10770 | 927 |
| 420 | 20230831 | 120400 | 2947714920 | 10780 | 10770 | 10780 | 10770 | 580 |
| 421 | 20230831 | 120300 | 2941464800 | 10770 | 10780 | 10780 | 10770 | 1737 |
| 422 | 20230831 | 120200 | 2922747820 | 10780 | 10800 | 10800 | 10770 | 675 |
| 423 | 20230831 | 120100 | 2915474520 | 10760 | 10810 | 10810 | 10760 | 18127 |
| 424 | 20230831 | 120000 | 2719904280 | 10810 | 10810 | 10810 | 10800 | 2899 |
| 425 | 20230831 | 115900 | 2688573680 | 10820 | 10820 | 10820 | 10810 | 68 |
| 426 | 20230831 | 115800 | 2687838570 | 10810 | 10820 | 10820 | 10810 | 389 |
| 427 | 20230831 | 115700 | 2683631370 | 10820 | 10810 | 10820 | 10810 | 776 |
| 428 | 20230831 | 115600 | 2675237270 | 10810 | 10820 | 10820 | 10810 | 1158 |
| 429 | 20230831 | 115500 | 2662712010 | 10820 | 10820 | 10830 | 10820 | 220 |
| 430 | 20230831 | 115400 | 2660331600 | 10830 | 10810 | 10830 | 10810 | 274 |
| 431 | 20230831 | 115300 | 2657365240 | 10810 | 10820 | 10820 | 10810 | 1546 |
| 432 | 20230831 | 115200 | 2640641720 | 10820 | 10810 | 10820 | 10810 | 161 |
| 433 | 20230831 | 115100 | 2638899980 | 10810 | 10820 | 10830 | 10810 | 2519 |
| 434 | 20230831 | 115000 | 2611664080 | 10810 | 10820 | 10820 | 10810 | 4826 |
| 435 | 20230831 | 114900 | 2559458520 | 10820 | 10820 | 10830 | 10820 | 1471 |
| 436 | 20230831 | 114800 | 2543541760 | 10820 | 10820 | 10820 | 10820 | 45 |
| 437 | 20230831 | 114700 | 2543054860 | 10820 | 10820 | 10830 | 10820 | 7572 |
| 438 | 20230831 | 114600 | 2461112620 | 10810 | 10820 | 10820 | 10810 | 108 |
| 439 | 20230831 | 114500 | 2459944430 | 10810 | 10810 | 10810 | 10810 | 1547 |
| 440 | 20230831 | 114400 | 2443221360 | 10810 | 10810 | 10830 | 10810 | 2908 |
| 441 | 20230831 | 114300 | 2411755060 | 10810 | 10820 | 10820 | 10810 | 3015 |
| 442 | 20230831 | 114200 | 2379134850 | 10820 | 10820 | 10830 | 10820 | 1253 |
| 443 | 20230831 | 114100 | 2365572810 | 10820 | 10820 | 10830 | 10820 | 173 |
| 444 | 20230831 | 114000 | 2363700540 | 10820 | 10820 | 10830 | 10820 | 726 |
| 445 | 20230831 | 113900 | 2355842840 | 10820 | 10820 | 10820 | 10820 | 1287 |
| 446 | 20230831 | 113800 | 2341917500 | 10820 | 10820 | 10830 | 10820 | 4212 |
| 447 | 20230831 | 113700 | 2296304560 | 10820 | 10820 | 10830 | 10820 | 1558 |
| 448 | 20230831 | 113600 | 2279435410 | 10820 | 10830 | 10830 | 10820 | 244 |
| 449 | 20230831 | 113500 | 2276794870 | 10820 | 10820 | 10820 | 10820 | 252 |
| 450 | 20230831 | 113400 | 2274068230 | 10820 | 10820 | 10830 | 10820 | 812 |
| 451 | 20230831 | 113300 | 2265279520 | 10830 | 10830 | 10830 | 10820 | 414 |
| 452 | 20230831 | 113200 | 2260799170 | 10820 | 10820 | 10830 | 10820 | 770 |
| 453 | 20230831 | 113100 | 2252466750 | 10820 | 10810 | 10830 | 10810 | 253 |
| 454 | 20230831 | 113000 | 2249726810 | 10810 | 10820 | 10820 | 10810 | 2727 |
| 455 | 20230831 | 112900 | 2220221170 | 10820 | 10820 | 10830 | 10820 | 928 |
| 456 | 20230831 | 112800 | 2210179240 | 10820 | 10820 | 10830 | 10820 | 885 |
| 457 | 20230831 | 112700 | 2200602740 | 10820 | 10820 | 10830 | 10820 | 365 |
| 458 | 20230831 | 112600 | 2196652940 | 10820 | 10830 | 10830 | 10820 | 1765 |
| 459 | 20230831 | 112500 | 2177538230 | 10830 | 10820 | 10830 | 10820 | 5508 |
| 460 | 20230831 | 112400 | 2117905470 | 10820 | 10810 | 10820 | 10810 | 4000 |
| 461 | 20230831 | 112300 | 2074625490 | 10820 | 10830 | 10830 | 10810 | 905 |
| 462 | 20230831 | 112200 | 2064832820 | 10820 | 10810 | 10830 | 10810 | 13020 |
| 463 | 20230831 | 112100 | 1923952990 | 10810 | 10810 | 10820 | 10810 | 989 |
| 464 | 20230831 | 112000 | 1913257500 | 10810 | 10810 | 10810 | 10810 | 1611 |
| 465 | 20230831 | 111900 | 1895842590 | 10820 | 10810 | 10820 | 10800 | 1861 |
| 466 | 20230831 | 111800 | 1875723100 | 10820 | 10810 | 10820 | 10810 | 1393 |
| 467 | 20230831 | 111700 | 1860662970 | 10820 | 10810 | 10820 | 10810 | 2510 |
| 468 | 20230831 | 111600 | 1833527250 | 10810 | 10810 | 10810 | 10800 | 3487 |
| 469 | 20230831 | 111500 | 1795834660 | 10810 | 10800 | 10810 | 10800 | 431 |
| 470 | 20230831 | 111400 | 1791176250 | 10810 | 10810 | 10810 | 10800 | 2711 |
| 471 | 20230831 | 111300 | 1761876820 | 10810 | 10810 | 10810 | 10800 | 263 |
| 472 | 20230831 | 111200 | 1759033840 | 10810 | 10790 | 10810 | 10790 | 9133 |
| 473 | 20230831 | 111100 | 1660396520 | 10790 | 10800 | 10800 | 10780 | 866 |
| 474 | 20230831 | 111000 | 1651052360 | 10780 | 10800 | 10800 | 10780 | 5750 |
| 475 | 20230831 | 110900 | 1588974610 | 10790 | 10790 | 10800 | 10780 | 2228 |
| 476 | 20230831 | 110800 | 1564935900 | 10780 | 10780 | 10780 | 10780 | 31 |
| 477 | 20230831 | 110700 | 1564601720 | 10780 | 10800 | 10800 | 10780 | 363 |
| 478 | 20230831 | 110600 | 1560686410 | 10780 | 10790 | 10790 | 10780 | 646 |
| 479 | 20230831 | 110500 | 1553716080 | 10790 | 10800 | 10800 | 10790 | 556 |
| 480 | 20230831 | 110400 | 1547714600 | 10800 | 10790 | 10800 | 10780 | 2583 |
| 481 | 20230831 | 110300 | 1519846340 | 10790 | 10790 | 10800 | 10780 | 4551 |
| 482 | 20230831 | 110200 | 1470741700 | 10780 | 10780 | 10790 | 10780 | 183 |
| 483 | 20230831 | 110100 | 1468767380 | 10780 | 10780 | 10790 | 10770 | 798 |
| 484 | 20230831 | 110000 | 1460159490 | 10780 | 10760 | 10780 | 10760 | 2569 |
| 485 | 20230831 | 105900 | 1432468160 | 10770 | 10770 | 10770 | 10760 | 733 |
| 486 | 20230831 | 105800 | 1424573790 | 10770 | 10780 | 10780 | 10760 | 824 |
| 487 | 20230831 | 105700 | 1415702160 | 10770 | 10780 | 10780 | 10770 | 81 |
| 488 | 20230831 | 105600 | 1414829280 | 10770 | 10770 | 10780 | 10760 | 479 |
| 489 | 20230831 | 105500 | 1409670450 | 10770 | 10760 | 10780 | 10760 | 311 |
| 490 | 20230831 | 105400 | 1406321320 | 10770 | 10760 | 10770 | 10760 | 1053 |
| 491 | 20230831 | 105300 | 1394981540 | 10760 | 10760 | 10770 | 10760 | 85 |
| 492 | 20230831 | 105200 | 1394066540 | 10760 | 10770 | 10770 | 10760 | 109 |
| 493 | 20230831 | 105100 | 1392892670 | 10780 | 10770 | 10780 | 10760 | 504 |
| 494 | 20230831 | 105000 | 1387464560 | 10760 | 10770 | 10780 | 10760 | 2237 |
| 495 | 20230831 | 104900 | 1363373860 | 10770 | 10770 | 10770 | 10770 | 395 |
| 496 | 20230831 | 104800 | 1359119710 | 10760 | 10770 | 10770 | 10760 | 375 |
| 497 | 20230831 | 104700 | 1355081890 | 10760 | 10770 | 10770 | 10760 | 947 |
| 498 | 20230831 | 104600 | 1344887170 | 10760 | 10750 | 10770 | 10750 | 220 |
| 499 | 20230831 | 104500 | 1342518320 | 10750 | 10750 | 10770 | 10750 | 1952 |
| 500 | 20230831 | 104400 | 1321520880 | 10750 | 10780 | 10780 | 10750 | 348 |
| 501 | 20230831 | 104300 | 1317771810 | 10770 | 10770 | 10770 | 10750 | 566 |
| 502 | 20230831 | 104200 | 1311678710 | 10750 | 10780 | 10780 | 10750 | 3088 |
| 503 | 20230831 | 104100 | 1278436150 | 10770 | 10760 | 10780 | 10760 | 2961 |
| 504 | 20230831 | 104000 | 1246553240 | 10760 | 10750 | 10770 | 10750 | 23273 |
| 505 | 20230831 | 103900 | 996135450 | 10750 | 10750 | 10750 | 10750 | 3 |
| 506 | 20230831 | 103800 | 996103200 | 10750 | 10750 | 10760 | 10750 | 360 |
| 507 | 20230831 | 103700 | 992232810 | 10760 | 10750 | 10760 | 10750 | 386 |
| 508 | 20230831 | 103600 | 988080640 | 10750 | 10750 | 10750 | 10750 | 332 |
| 509 | 20230831 | 103500 | 984511640 | 10750 | 10750 | 10760 | 10750 | 262 |
| 510 | 20230831 | 103400 | 981694890 | 10750 | 10750 | 10760 | 10750 | 323 |
| 511 | 20230831 | 103300 | 978221060 | 10750 | 10750 | 10750 | 10750 | 401 |
| 512 | 20230831 | 103200 | 973910310 | 10750 | 10750 | 10750 | 10750 | 117 |
| 513 | 20230831 | 103100 | 972652560 | 10750 | 10750 | 10750 | 10750 | 159 |
| 514 | 20230831 | 103000 | 970943310 | 10750 | 10750 | 10760 | 10750 | 529 |
| 515 | 20230831 | 102900 | 965254970 | 10750 | 10750 | 10750 | 10750 | 158 |
| 516 | 20230831 | 102800 | 963556470 | 10750 | 10750 | 10750 | 10750 | 199 |
| 517 | 20230831 | 102700 | 961417220 | 10760 | 10750 | 10760 | 10750 | 321 |
| 518 | 20230831 | 102600 | 957966400 | 10750 | 10750 | 10760 | 10750 | 224 |
| 519 | 20230831 | 102500 | 955556760 | 10760 | 10750 | 10760 | 10750 | 873 |
| 520 | 20230831 | 102400 | 946171810 | 10750 | 10750 | 10760 | 10750 | 850 |
| 521 | 20230831 | 102300 | 937028820 | 10760 | 10750 | 10760 | 10750 | 352 |
| 522 | 20230831 | 102200 | 933243230 | 10750 | 10750 | 10760 | 10750 | 111 |
| 523 | 20230831 | 102100 | 932049440 | 10750 | 10760 | 10760 | 10750 | 911 |
| 524 | 20230831 | 102000 | 922251190 | 10750 | 10760 | 10760 | 10750 | 512 |
| 525 | 20230831 | 101900 | 916743540 | 10750 | 10760 | 10760 | 10750 | 146 |
| 526 | 20230831 | 101800 | 915173950 | 10750 | 10750 | 10750 | 10750 | 366 |
| 527 | 20230831 | 101700 | 911239450 | 10750 | 10750 | 10760 | 10750 | 907 |
| 528 | 20230831 | 101600 | 901484200 | 10760 | 10750 | 10760 | 10750 | 346 |
| 529 | 20230831 | 101500 | 897763110 | 10750 | 10760 | 10760 | 10750 | 1747 |
| 530 | 20230831 | 101400 | 878978440 | 10760 | 10760 | 10760 | 10750 | 597 |
| 531 | 20230831 | 101300 | 872559210 | 10760 | 10750 | 10760 | 10750 | 3845 |
| 532 | 20230831 | 101200 | 831220460 | 10760 | 10750 | 10760 | 10750 | 601 |
| 533 | 20230831 | 101100 | 824755690 | 10750 | 10750 | 10750 | 10750 | 51 |
| 534 | 20230831 | 101000 | 824207440 | 10760 | 10760 | 10760 | 10750 | 8755 |
| 535 | 20230831 | 100900 | 730012150 | 10760 | 10760 | 10770 | 10750 | 922 |
| 536 | 20230831 | 100800 | 720089410 | 10760 | 10760 | 10770 | 10750 | 401 |
| 537 | 20230831 | 100700 | 715773670 | 10770 | 10770 | 10770 | 10760 | 609 |
| 538 | 20230831 | 100600 | 709215800 | 10770 | 10760 | 10770 | 10760 | 1682 |
| 539 | 20230831 | 100500 | 691117100 | 10760 | 10760 | 10770 | 10760 | 1083 |
| 540 | 20230831 | 100400 | 679454690 | 10760 | 10760 | 10760 | 10760 | 219 |
| 541 | 20230831 | 100300 | 677098250 | 10760 | 10770 | 10770 | 10760 | 256 |
| 542 | 20230831 | 100200 | 674342680 | 10780 | 10770 | 10780 | 10760 | 274 |
| 543 | 20230831 | 100100 | 671391260 | 10780 | 10790 | 10790 | 10760 | 1517 |
| 544 | 20230831 | 100000 | 655046800 | 10780 | 10770 | 10780 | 10770 | 1027 |
| 545 | 20230831 | 095900 | 643975790 | 10780 | 10770 | 10780 | 10770 | 722 |
| 546 | 20230831 | 095800 | 636198220 | 10770 | 10770 | 10770 | 10760 | 1385 |
| 547 | 20230831 | 095700 | 621283580 | 10780 | 10760 | 10780 | 10760 | 1191 |
| 548 | 20230831 | 095600 | 608454130 | 10760 | 10770 | 10770 | 10760 | 566 |
| 549 | 20230831 | 095500 | 602359280 | 10770 | 10760 | 10770 | 10760 | 258 |
| 550 | 20230831 | 095400 | 599580700 | 10760 | 10760 | 10770 | 10760 | 502 |
| 551 | 20230831 | 095300 | 594178780 | 10770 | 10760 | 10770 | 10760 | 64 |
| 552 | 20230831 | 095200 | 593490120 | 10760 | 10760 | 10770 | 10760 | 274 |
| 553 | 20230831 | 095100 | 590540250 | 10760 | 10760 | 10760 | 10750 | 341 |
| 554 | 20230831 | 095000 | 586871390 | 10750 | 10760 | 10760 | 10750 | 413 |
| 555 | 20230831 | 094900 | 582430460 | 10760 | 10760 | 10760 | 10750 | 654 |
| 556 | 20230831 | 094800 | 575395440 | 10770 | 10750 | 10770 | 10750 | 314 |
| 557 | 20230831 | 094700 | 572017560 | 10760 | 10760 | 10760 | 10760 | 498 |
| 558 | 20230831 | 094600 | 566659080 | 10760 | 10760 | 10770 | 10760 | 8 |
| 559 | 20230831 | 094500 | 566572940 | 10760 | 10770 | 10780 | 10760 | 1308 |
| 560 | 20230831 | 094400 | 552485280 | 10770 | 10780 | 10780 | 10770 | 175 |
| 561 | 20230831 | 094300 | 550599100 | 10780 | 10790 | 10790 | 10780 | 161 |
| 562 | 20230831 | 094200 | 548863220 | 10790 | 10780 | 10790 | 10780 | 104 |
| 563 | 20230831 | 094100 | 547741230 | 10790 | 10790 | 10790 | 10780 | 327 |
| 564 | 20230831 | 094000 | 544214030 | 10780 | 10790 | 10790 | 10780 | 151 |
| 565 | 20230831 | 093900 | 542585590 | 10790 | 10800 | 10800 | 10790 | 778 |
| 566 | 20230831 | 093800 | 534190900 | 10800 | 10800 | 10800 | 10800 | 93 |
| 567 | 20230831 | 093700 | 533186500 | 10800 | 10800 | 10800 | 10790 | 2763 |
| 568 | 20230831 | 093600 | 503350380 | 10800 | 10810 | 10810 | 10800 | 649 |
| 569 | 20230831 | 093500 | 496338460 | 10810 | 10800 | 10810 | 10800 | 2187 |
| 570 | 20230831 | 093400 | 472717760 | 10800 | 10810 | 10810 | 10800 | 1037 |
| 571 | 20230831 | 093300 | 461508090 | 10810 | 10800 | 10810 | 10800 | 2608 |
| 572 | 20230831 | 093200 | 433315950 | 10800 | 10810 | 10810 | 10800 | 137 |
| 573 | 20230831 | 093100 | 431835520 | 10810 | 10790 | 10810 | 10790 | 8763 |
| 574 | 20230831 | 093000 | 337200050 | 10790 | 10770 | 10790 | 10770 | 508 |
| 575 | 20230831 | 092900 | 331720440 | 10770 | 10780 | 10790 | 10770 | 155 |
| 576 | 20230831 | 092800 | 330050640 | 10770 | 10780 | 10790 | 10770 | 610 |
| 577 | 20230831 | 092700 | 323471390 | 10770 | 10780 | 10780 | 10770 | 636 |
| 578 | 20230831 | 092600 | 316615350 | 10780 | 10780 | 10780 | 10770 | 1214 |
| 579 | 20230831 | 092500 | 303532470 | 10780 | 10770 | 10780 | 10760 | 1428 |
| 580 | 20230831 | 092400 | 288152810 | 10760 | 10760 | 10760 | 10750 | 1359 |
| 581 | 20230831 | 092300 | 273530010 | 10760 | 10760 | 10760 | 10750 | 268 |
| 582 | 20230831 | 092200 | 270647910 | 10750 | 10760 | 10760 | 10750 | 478 |
| 583 | 20230831 | 092100 | 265505220 | 10760 | 10760 | 10770 | 10750 | 51 |
| 584 | 20230831 | 092000 | 264956350 | 10760 | 10750 | 10760 | 10740 | 400 |
| 585 | 20230831 | 091900 | 260652560 | 10740 | 10750 | 10750 | 10740 | 428 |
| 586 | 20230831 | 091800 | 256052990 | 10750 | 10740 | 10750 | 10730 | 1476 |
| 587 | 20230831 | 091700 | 240200510 | 10740 | 10740 | 10760 | 10730 | 171 |
| 588 | 20230831 | 091600 | 238364380 | 10740 | 10750 | 10760 | 10740 | 3018 |
| 589 | 20230831 | 091500 | 205920890 | 10750 | 10730 | 10750 | 10730 | 149 |
| 590 | 20230831 | 091400 | 204320670 | 10730 | 10740 | 10740 | 10730 | 45 |
| 591 | 20230831 | 091300 | 203837410 | 10750 | 10740 | 10750 | 10730 | 888 |
| 592 | 20230831 | 091200 | 194299840 | 10730 | 10730 | 10740 | 10730 | 74 |
| 593 | 20230831 | 091100 | 193505810 | 10740 | 10740 | 10750 | 10730 | 239 |
| 594 | 20230831 | 091000 | 190938980 | 10730 | 10750 | 10750 | 10730 | 848 |
| 595 | 20230831 | 090900 | 181833160 | 10750 | 10740 | 10750 | 10740 | 110 |
| 596 | 20230831 | 090800 | 180651730 | 10750 | 10760 | 10760 | 10740 | 987 |
| 597 | 20230831 | 090700 | 170038750 | 10760 | 10760 | 10760 | 10750 | 238 |
| 598 | 20230831 | 090600 | 167478960 | 10750 | 10750 | 10760 | 10740 | 1856 |
| 599 | 20230831 | 090500 | 147525080 | 10750 | 10730 | 10750 | 10720 | 1395 |
| 600 | 20230831 | 090400 | 132543750 | 10730 | 10740 | 10740 | 10730 | 441 |
| 601 | 20230831 | 090300 | 127808160 | 10730 | 10750 | 10750 | 10730 | 341 |
| 602 | 20230831 | 090200 | 124144650 | 10750 | 10760 | 10760 | 10730 | 1059 |
| 603 | 20230831 | 090100 | 112775000 | 10770 | 10740 | 10770 | 10720 | 1775 |
| 604 | 20230831 | 090000 | 93692920 | 10760 | 10720 | 10760 | 10720 | 8336 |