32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 3 | 20230905 | 190000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230905 | 185900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230905 | 185800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230905 | 185700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230905 | 185600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230905 | 185500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230905 | 185400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230905 | 185300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230905 | 185200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230905 | 185100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230905 | 185000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230905 | 184900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230905 | 184800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230905 | 184700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230905 | 184600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230905 | 184500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230905 | 184400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230905 | 184300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230905 | 184200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230905 | 184100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230905 | 184000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230905 | 183900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230905 | 183800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230905 | 183700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230905 | 183600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230905 | 183500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230905 | 183400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230905 | 183300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230905 | 183200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230905 | 183100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 33 | 20230905 | 183000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230905 | 182900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230905 | 182800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230905 | 182700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230905 | 182600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230905 | 182500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230905 | 182400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230905 | 182300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230905 | 182200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230905 | 182100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230905 | 182000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230905 | 181900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230905 | 181800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230905 | 181700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230905 | 181600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230905 | 181500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230905 | 181400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230905 | 181300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230905 | 181200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230905 | 181100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230905 | 181000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230905 | 180900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230905 | 180800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230905 | 180700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230905 | 180600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230905 | 180500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230905 | 180400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230905 | 180300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230905 | 180200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230905 | 180100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 63 | 20230905 | 180000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230905 | 175900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230905 | 175800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230905 | 175700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230905 | 175600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230905 | 175500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230905 | 175400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230905 | 175300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230905 | 175200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230905 | 175100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230905 | 175000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230905 | 174900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230905 | 174800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230905 | 174700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230905 | 174600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230905 | 174500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230905 | 174400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230905 | 174300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230905 | 174200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230905 | 174100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230905 | 174000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230905 | 173900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230905 | 173800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230905 | 173700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230905 | 173600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230905 | 173500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230905 | 173400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230905 | 173300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230905 | 173200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230905 | 173100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 93 | 20230905 | 173000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230905 | 172900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230905 | 172800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230905 | 172700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230905 | 172600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230905 | 172500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230905 | 172400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230905 | 172300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230905 | 172200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230905 | 172100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230905 | 172000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230905 | 171900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230905 | 171800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230905 | 171700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230905 | 171600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230905 | 171500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230905 | 171400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230905 | 171300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230905 | 171200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230905 | 171100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230905 | 171000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230905 | 170900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230905 | 170800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230905 | 170700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230905 | 170600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230905 | 170500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230905 | 170400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230905 | 170300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230905 | 170200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230905 | 170100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 123 | 20230905 | 170000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230905 | 165900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230905 | 165800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230905 | 165700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230905 | 165600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230905 | 165500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230905 | 165400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230905 | 165300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230905 | 165200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230905 | 165100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230905 | 165000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230905 | 164900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230905 | 164800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230905 | 164700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230905 | 164600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230905 | 164500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230905 | 164400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230905 | 164300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230905 | 164200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230905 | 164100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230905 | 164000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230905 | 163900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230905 | 163800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230905 | 163700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230905 | 163600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230905 | 163500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230905 | 163400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230905 | 163300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230905 | 163200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230905 | 163100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 153 | 20230905 | 163000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230905 | 162900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230905 | 162800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230905 | 162700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230905 | 162600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230905 | 162500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230905 | 162400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230905 | 162300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230905 | 162200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230905 | 162100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230905 | 162000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230905 | 161900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230905 | 161800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230905 | 161700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230905 | 161600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230905 | 161500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230905 | 161400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230905 | 161300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230905 | 161200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230905 | 161100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230905 | 161000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230905 | 160900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230905 | 160800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230905 | 160700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230905 | 160600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230905 | 160500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230905 | 160400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230905 | 160300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230905 | 160200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230905 | 160100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 183 | 20230905 | 160000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230905 | 155900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230905 | 155800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230905 | 155700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230905 | 155600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230905 | 155500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230905 | 155400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230905 | 155300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230905 | 155200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230905 | 155100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230905 | 155000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20230905 | 154900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20230905 | 154800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20230905 | 154700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20230905 | 154600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20230905 | 154500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20230905 | 154400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20230905 | 154300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20230905 | 154200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20230905 | 154100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20230905 | 154000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20230905 | 153900 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20230905 | 153800 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20230905 | 153700 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20230905 | 153600 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20230905 | 153500 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20230905 | 153400 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20230905 | 153300 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20230905 | 153200 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230905 | 153100 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 213 | 20230905 | 153000 | 4005639810 | 10860 | 10860 | 10860 | 10860 | 25942 |
| 214 | 20230905 | 152900 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20230905 | 152800 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20230905 | 152700 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20230905 | 152600 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230905 | 152500 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20230905 | 152400 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20230905 | 152300 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20230905 | 152200 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20230905 | 152100 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20230905 | 152000 | 3723909690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20230905 | 151900 | 3723909690 | 10860 | 10840 | 10860 | 10840 | 1823 |
| 225 | 20230905 | 151800 | 3704120250 | 10840 | 10840 | 10860 | 10840 | 342 |
| 226 | 20230905 | 151700 | 3700407580 | 10860 | 10850 | 10860 | 10840 | 470 |
| 227 | 20230905 | 151600 | 3695306980 | 10860 | 10840 | 10860 | 10840 | 507 |
| 228 | 20230905 | 151500 | 3689806320 | 10850 | 10840 | 10850 | 10840 | 1037 |
| 229 | 20230905 | 151400 | 3678560560 | 10850 | 10850 | 10860 | 10840 | 526 |
| 230 | 20230905 | 151300 | 3672853170 | 10840 | 10840 | 10860 | 10840 | 794 |
| 231 | 20230905 | 151200 | 3664234530 | 10860 | 10840 | 10860 | 10840 | 608 |
| 232 | 20230905 | 151100 | 3657635720 | 10850 | 10840 | 10860 | 10830 | 1458 |
| 233 | 20230905 | 151000 | 3641817010 | 10840 | 10830 | 10850 | 10830 | 1469 |
| 234 | 20230905 | 150900 | 3625887040 | 10840 | 10830 | 10840 | 10830 | 834 |
| 235 | 20230905 | 150800 | 3616847920 | 10840 | 10840 | 10840 | 10830 | 861 |
| 236 | 20230905 | 150700 | 3607515860 | 10840 | 10840 | 10840 | 10830 | 467 |
| 237 | 20230905 | 150600 | 3602454910 | 10840 | 10830 | 10840 | 10830 | 954 |
| 238 | 20230905 | 150500 | 3592115050 | 10830 | 10830 | 10840 | 10830 | 552 |
| 239 | 20230905 | 150400 | 3586132410 | 10830 | 10830 | 10840 | 10830 | 451 |
| 240 | 20230905 | 150300 | 3581244810 | 10840 | 10840 | 10840 | 10830 | 663 |
| 241 | 20230905 | 150200 | 3574059080 | 10840 | 10830 | 10840 | 10830 | 801 |
| 242 | 20230905 | 150100 | 3565377420 | 10840 | 10830 | 10840 | 10830 | 498 |
| 243 | 20230905 | 150000 | 3559980360 | 10830 | 10830 | 10840 | 10830 | 553 |
| 244 | 20230905 | 145900 | 3553987060 | 10830 | 10840 | 10840 | 10830 | 758 |
| 245 | 20230905 | 145800 | 3545771510 | 10840 | 10840 | 10850 | 10830 | 713 |
| 246 | 20230905 | 145700 | 3538039790 | 10840 | 10850 | 10850 | 10830 | 415 |
| 247 | 20230905 | 145600 | 3533540280 | 10830 | 10840 | 10850 | 10830 | 623 |
| 248 | 20230905 | 145500 | 3526784780 | 10840 | 10830 | 10850 | 10830 | 956 |
| 249 | 20230905 | 145400 | 3516421400 | 10830 | 10840 | 10850 | 10830 | 625 |
| 250 | 20230905 | 145300 | 3509644170 | 10840 | 10840 | 10850 | 10830 | 555 |
| 251 | 20230905 | 145200 | 3503626670 | 10840 | 10850 | 10850 | 10830 | 873 |
| 252 | 20230905 | 145100 | 3494160460 | 10830 | 10860 | 10860 | 10830 | 1032 |
| 253 | 20230905 | 145000 | 3482975350 | 10830 | 10830 | 10860 | 10830 | 1303 |
| 254 | 20230905 | 144900 | 3468838480 | 10840 | 10840 | 10850 | 10830 | 585 |
| 255 | 20230905 | 144800 | 3462494040 | 10850 | 10830 | 10850 | 10830 | 1171 |
| 256 | 20230905 | 144700 | 3449799180 | 10830 | 10830 | 10840 | 10830 | 874 |
| 257 | 20230905 | 144600 | 3440326190 | 10830 | 10830 | 10840 | 10830 | 504 |
| 258 | 20230905 | 144500 | 3434864070 | 10830 | 10850 | 10850 | 10830 | 698 |
| 259 | 20230905 | 144400 | 3427297400 | 10830 | 10840 | 10850 | 10830 | 743 |
| 260 | 20230905 | 144300 | 3419245700 | 10830 | 10840 | 10840 | 10830 | 380 |
| 261 | 20230905 | 144200 | 3415127690 | 10840 | 10840 | 10850 | 10830 | 826 |
| 262 | 20230905 | 144100 | 3406171690 | 10840 | 10840 | 10840 | 10830 | 434 |
| 263 | 20230905 | 144000 | 3401468180 | 10830 | 10840 | 10850 | 10830 | 389 |
| 264 | 20230905 | 143900 | 3397249720 | 10840 | 10840 | 10860 | 10830 | 835 |
| 265 | 20230905 | 143800 | 3388198760 | 10830 | 10850 | 10850 | 10830 | 1802 |
| 266 | 20230905 | 143700 | 3368659060 | 10840 | 10840 | 10850 | 10840 | 590 |
| 267 | 20230905 | 143600 | 3362259670 | 10840 | 10840 | 10850 | 10830 | 365 |
| 268 | 20230905 | 143500 | 3358300730 | 10840 | 10860 | 10860 | 10840 | 715 |
| 269 | 20230905 | 143400 | 3350542050 | 10850 | 10840 | 10850 | 10840 | 721 |
| 270 | 20230905 | 143300 | 3342720520 | 10840 | 10830 | 10860 | 10830 | 7145 |
| 271 | 20230905 | 143200 | 3265265460 | 10830 | 10830 | 10840 | 10830 | 433 |
| 272 | 20230905 | 143100 | 3260572940 | 10840 | 10840 | 10840 | 10830 | 760 |
| 273 | 20230905 | 143000 | 3252335880 | 10830 | 10830 | 10840 | 10830 | 544 |
| 274 | 20230905 | 142900 | 3246440980 | 10830 | 10830 | 10840 | 10830 | 479 |
| 275 | 20230905 | 142800 | 3241249910 | 10830 | 10830 | 10840 | 10830 | 358 |
| 276 | 20230905 | 142700 | 3237370400 | 10840 | 10830 | 10840 | 10830 | 636 |
| 277 | 20230905 | 142600 | 3230477530 | 10830 | 10830 | 10840 | 10830 | 883 |
| 278 | 20230905 | 142500 | 3220907240 | 10830 | 10840 | 10850 | 10830 | 1819 |
| 279 | 20230905 | 142400 | 3201185560 | 10840 | 10840 | 10850 | 10840 | 640 |
| 280 | 20230905 | 142300 | 3194243150 | 10840 | 10840 | 10850 | 10840 | 602 |
| 281 | 20230905 | 142200 | 3187712130 | 10840 | 10840 | 10850 | 10840 | 917 |
| 282 | 20230905 | 142100 | 3177763510 | 10840 | 10850 | 10860 | 10840 | 958 |
| 283 | 20230905 | 142000 | 3167365910 | 10850 | 10850 | 10860 | 10850 | 618 |
| 284 | 20230905 | 141900 | 3160655690 | 10860 | 10850 | 10860 | 10850 | 490 |
| 285 | 20230905 | 141800 | 3155336390 | 10850 | 10840 | 10850 | 10840 | 373 |
| 286 | 20230905 | 141700 | 3151290070 | 10840 | 10850 | 10870 | 10840 | 1223 |
| 287 | 20230905 | 141600 | 3138010640 | 10850 | 10850 | 10860 | 10850 | 1315 |
| 288 | 20230905 | 141500 | 3123737820 | 10850 | 10850 | 10860 | 10850 | 993 |
| 289 | 20230905 | 141400 | 3112960130 | 10850 | 10850 | 10860 | 10850 | 428 |
| 290 | 20230905 | 141300 | 3108313170 | 10850 | 10840 | 10860 | 10840 | 609 |
| 291 | 20230905 | 141200 | 3101703790 | 10870 | 10840 | 10870 | 10840 | 489 |
| 292 | 20230905 | 141100 | 3096396650 | 10840 | 10850 | 10860 | 10840 | 379 |
| 293 | 20230905 | 141000 | 3092283240 | 10850 | 10850 | 10860 | 10850 | 578 |
| 294 | 20230905 | 140900 | 3086008340 | 10840 | 10850 | 10860 | 10840 | 511 |
| 295 | 20230905 | 140800 | 3080461510 | 10850 | 10850 | 10860 | 10850 | 471 |
| 296 | 20230905 | 140700 | 3075348830 | 10850 | 10850 | 10860 | 10850 | 423 |
| 297 | 20230905 | 140600 | 3070756670 | 10850 | 10840 | 10850 | 10840 | 450 |
| 298 | 20230905 | 140500 | 3065875360 | 10850 | 10850 | 10860 | 10850 | 790 |
| 299 | 20230905 | 140400 | 3057300300 | 10850 | 10850 | 10860 | 10850 | 461 |
| 300 | 20230905 | 140300 | 3052295950 | 10850 | 10850 | 10860 | 10850 | 429 |
| 301 | 20230905 | 140200 | 3047638960 | 10850 | 10850 | 10850 | 10840 | 2310 |
| 302 | 20230905 | 140100 | 3022577420 | 10850 | 10850 | 10860 | 10850 | 431 |
| 303 | 20230905 | 140000 | 3017898560 | 10850 | 10850 | 10860 | 10850 | 464 |
| 304 | 20230905 | 135900 | 3012860440 | 10850 | 10860 | 10860 | 10850 | 716 |
| 305 | 20230905 | 135800 | 3005086120 | 10850 | 10840 | 10850 | 10840 | 582 |
| 306 | 20230905 | 135700 | 2998773360 | 10840 | 10840 | 10850 | 10840 | 320 |
| 307 | 20230905 | 135600 | 2995302250 | 10840 | 10850 | 10860 | 10830 | 2246 |
| 308 | 20230905 | 135500 | 2970943530 | 10840 | 10840 | 10850 | 10840 | 675 |
| 309 | 20230905 | 135400 | 2963621920 | 10850 | 10840 | 10850 | 10840 | 386 |
| 310 | 20230905 | 135300 | 2959435300 | 10840 | 10840 | 10850 | 10830 | 3100 |
| 311 | 20230905 | 135200 | 2925827620 | 10830 | 10840 | 10840 | 10830 | 583 |
| 312 | 20230905 | 135100 | 2919508920 | 10830 | 10840 | 10840 | 10830 | 2428 |
| 313 | 20230905 | 135000 | 2893190370 | 10840 | 10850 | 10870 | 10830 | 9560 |
| 314 | 20230905 | 134900 | 2789417320 | 10840 | 10840 | 10850 | 10840 | 574 |
| 315 | 20230905 | 134800 | 2783192870 | 10850 | 10850 | 10850 | 10840 | 1720 |
| 316 | 20230905 | 134700 | 2764542320 | 10840 | 10850 | 10850 | 10840 | 709 |
| 317 | 20230905 | 134600 | 2756850910 | 10850 | 10850 | 10850 | 10840 | 487 |
| 318 | 20230905 | 134500 | 2751567600 | 10850 | 10850 | 10860 | 10840 | 689 |
| 319 | 20230905 | 134400 | 2744087650 | 10850 | 10850 | 10850 | 10840 | 387 |
| 320 | 20230905 | 134300 | 2739889280 | 10850 | 10850 | 10860 | 10850 | 432 |
| 321 | 20230905 | 134200 | 2735202020 | 10850 | 10850 | 10860 | 10850 | 614 |
| 322 | 20230905 | 134100 | 2728536490 | 10860 | 10850 | 10860 | 10850 | 717 |
| 323 | 20230905 | 134000 | 2720752240 | 10850 | 10850 | 10860 | 10850 | 553 |
| 324 | 20230905 | 133900 | 2714748570 | 10850 | 10850 | 10860 | 10850 | 387 |
| 325 | 20230905 | 133800 | 2710547120 | 10850 | 10840 | 10860 | 10840 | 815 |
| 326 | 20230905 | 133700 | 2701698460 | 10840 | 10840 | 10860 | 10840 | 742 |
| 327 | 20230905 | 133600 | 2693648200 | 10850 | 10850 | 10860 | 10840 | 812 |
| 328 | 20230905 | 133500 | 2684831760 | 10850 | 10840 | 10860 | 10840 | 1719 |
| 329 | 20230905 | 133400 | 2666178890 | 10850 | 10850 | 10850 | 10840 | 652 |
| 330 | 20230905 | 133300 | 2659104830 | 10850 | 10840 | 10850 | 10840 | 522 |
| 331 | 20230905 | 133200 | 2653442490 | 10850 | 10840 | 10850 | 10840 | 1777 |
| 332 | 20230905 | 133100 | 2634162160 | 10850 | 10850 | 10850 | 10840 | 490 |
| 333 | 20230905 | 133000 | 2628845750 | 10840 | 10840 | 10850 | 10840 | 700 |
| 334 | 20230905 | 132900 | 2621250930 | 10840 | 10840 | 10850 | 10840 | 252 |
| 335 | 20230905 | 132800 | 2618516790 | 10860 | 10850 | 10860 | 10840 | 1231 |
| 336 | 20230905 | 132700 | 2605160080 | 10850 | 10850 | 10850 | 10840 | 587 |
| 337 | 20230905 | 132600 | 2598791270 | 10850 | 10850 | 10850 | 10840 | 1866 |
| 338 | 20230905 | 132500 | 2578545260 | 10850 | 10840 | 10860 | 10840 | 960 |
| 339 | 20230905 | 132400 | 2568125660 | 10860 | 10850 | 10860 | 10840 | 2403 |
| 340 | 20230905 | 132300 | 2542050140 | 10840 | 10840 | 10850 | 10840 | 1169 |
| 341 | 20230905 | 132200 | 2529375850 | 10840 | 10840 | 10850 | 10840 | 605 |
| 342 | 20230905 | 132100 | 2522813800 | 10850 | 10850 | 10850 | 10840 | 1421 |
| 343 | 20230905 | 132000 | 2507403490 | 10850 | 10840 | 10850 | 10840 | 514 |
| 344 | 20230905 | 131900 | 2501827780 | 10840 | 10840 | 10850 | 10830 | 1077 |
| 345 | 20230905 | 131800 | 2490150660 | 10840 | 10850 | 10850 | 10840 | 336 |
| 346 | 20230905 | 131700 | 2486505270 | 10840 | 10840 | 10850 | 10840 | 695 |
| 347 | 20230905 | 131600 | 2478965730 | 10850 | 10840 | 10850 | 10840 | 399 |
| 348 | 20230905 | 131500 | 2474637600 | 10850 | 10840 | 10850 | 10840 | 431 |
| 349 | 20230905 | 131400 | 2469962050 | 10850 | 10840 | 10850 | 10840 | 450 |
| 350 | 20230905 | 131300 | 2465080780 | 10850 | 10840 | 10850 | 10840 | 823 |
| 351 | 20230905 | 131200 | 2456153690 | 10840 | 10840 | 10850 | 10830 | 499 |
| 352 | 20230905 | 131100 | 2450744480 | 10840 | 10840 | 10850 | 10830 | 771 |
| 353 | 20230905 | 131000 | 2442386120 | 10830 | 10840 | 10850 | 10830 | 2577 |
| 354 | 20230905 | 130900 | 2414448520 | 10840 | 10840 | 10850 | 10840 | 292 |
| 355 | 20230905 | 130800 | 2411280840 | 10850 | 10840 | 10850 | 10830 | 357 |
| 356 | 20230905 | 130700 | 2407410980 | 10840 | 10840 | 10840 | 10830 | 270 |
| 357 | 20230905 | 130600 | 2404484430 | 10840 | 10840 | 10840 | 10830 | 722 |
| 358 | 20230905 | 130500 | 2396658020 | 10840 | 10840 | 10850 | 10830 | 2936 |
| 359 | 20230905 | 130400 | 2364831750 | 10830 | 10830 | 10840 | 10830 | 290 |
| 360 | 20230905 | 130300 | 2361688380 | 10830 | 10840 | 10840 | 10830 | 660 |
| 361 | 20230905 | 130200 | 2354534040 | 10840 | 10840 | 10840 | 10830 | 406 |
| 362 | 20230905 | 130100 | 2350133090 | 10840 | 10830 | 10840 | 10830 | 278 |
| 363 | 20230905 | 130000 | 2347119660 | 10840 | 10840 | 10840 | 10830 | 383 |
| 364 | 20230905 | 125900 | 2342967970 | 10840 | 10840 | 10840 | 10830 | 496 |
| 365 | 20230905 | 125800 | 2337591470 | 10830 | 10830 | 10840 | 10830 | 298 |
| 366 | 20230905 | 125700 | 2334361760 | 10830 | 10840 | 10840 | 10830 | 506 |
| 367 | 20230905 | 125600 | 2328877810 | 10840 | 10840 | 10840 | 10830 | 678 |
| 368 | 20230905 | 125500 | 2321530260 | 10830 | 10830 | 10840 | 10830 | 396 |
| 369 | 20230905 | 125400 | 2317238240 | 10830 | 10850 | 10850 | 10830 | 1340 |
| 370 | 20230905 | 125300 | 2302717100 | 10840 | 10840 | 10850 | 10830 | 336 |
| 371 | 20230905 | 125200 | 2299074910 | 10840 | 10830 | 10840 | 10830 | 638 |
| 372 | 20230905 | 125100 | 2292159140 | 10840 | 10830 | 10840 | 10830 | 423 |
| 373 | 20230905 | 125000 | 2287573980 | 10840 | 10830 | 10840 | 10830 | 480 |
| 374 | 20230905 | 124900 | 2282370850 | 10830 | 10830 | 10840 | 10830 | 887 |
| 375 | 20230905 | 124800 | 2272757450 | 10830 | 10840 | 10840 | 10830 | 484 |
| 376 | 20230905 | 124700 | 2267511040 | 10840 | 10830 | 10840 | 10830 | 240 |
| 377 | 20230905 | 124600 | 2264909560 | 10830 | 10830 | 10840 | 10830 | 733 |
| 378 | 20230905 | 124500 | 2256966350 | 10830 | 10820 | 10840 | 10820 | 2156 |
| 379 | 20230905 | 124400 | 2233614600 | 10830 | 10830 | 10830 | 10820 | 1010 |
| 380 | 20230905 | 124300 | 2222676450 | 10830 | 10820 | 10830 | 10820 | 300 |
| 381 | 20230905 | 124200 | 2219427620 | 10820 | 10830 | 10830 | 10820 | 540 |
| 382 | 20230905 | 124100 | 2213579610 | 10830 | 10820 | 10830 | 10820 | 382 |
| 383 | 20230905 | 124000 | 2209442660 | 10830 | 10830 | 10830 | 10820 | 540 |
| 384 | 20230905 | 123900 | 2203594520 | 10820 | 10830 | 10830 | 10820 | 128 |
| 385 | 20230905 | 123800 | 2202208540 | 10830 | 10820 | 10830 | 10820 | 3047 |
| 386 | 20230905 | 123700 | 2169239630 | 10820 | 10820 | 10830 | 10820 | 359 |
| 387 | 20230905 | 123600 | 2165351760 | 10820 | 10830 | 10830 | 10820 | 576 |
| 388 | 20230905 | 123500 | 2159114010 | 10830 | 10820 | 10830 | 10820 | 633 |
| 389 | 20230905 | 123400 | 2152258700 | 10820 | 10830 | 10830 | 10820 | 37 |
| 390 | 20230905 | 123300 | 2151858140 | 10830 | 10830 | 10830 | 10820 | 358 |
| 391 | 20230905 | 123200 | 2147981130 | 10830 | 10820 | 10830 | 10820 | 144 |
| 392 | 20230905 | 123100 | 2146421800 | 10830 | 10830 | 10830 | 10820 | 703 |
| 393 | 20230905 | 123000 | 2138810930 | 10830 | 10830 | 10830 | 10820 | 75 |
| 394 | 20230905 | 122900 | 2137998900 | 10820 | 10830 | 10830 | 10820 | 1028 |
| 395 | 20230905 | 122800 | 2126875360 | 10830 | 10820 | 10830 | 10820 | 244 |
| 396 | 20230905 | 122700 | 2124232910 | 10820 | 10820 | 10820 | 10820 | 33 |
| 397 | 20230905 | 122600 | 2123875850 | 10830 | 10820 | 10830 | 10820 | 176 |
| 398 | 20230905 | 122500 | 2121971290 | 10830 | 10820 | 10830 | 10820 | 131 |
| 399 | 20230905 | 122400 | 2120553060 | 10820 | 10820 | 10830 | 10810 | 548 |
| 400 | 20230905 | 122300 | 2114623870 | 10820 | 10820 | 10820 | 10810 | 590 |
| 401 | 20230905 | 122200 | 2108240150 | 10820 | 10820 | 10820 | 10810 | 3778 |
| 402 | 20230905 | 122100 | 2067362280 | 10820 | 10820 | 10820 | 10810 | 1525 |
| 403 | 20230905 | 122000 | 2050863950 | 10820 | 10820 | 10820 | 10810 | 464 |
| 404 | 20230905 | 121900 | 2045843740 | 10810 | 10820 | 10820 | 10810 | 20 |
| 405 | 20230905 | 121800 | 2045627460 | 10820 | 10810 | 10820 | 10810 | 407 |
| 406 | 20230905 | 121700 | 2041226550 | 10820 | 10810 | 10820 | 10810 | 14 |
| 407 | 20230905 | 121600 | 2041075170 | 10820 | 10820 | 10820 | 10810 | 286 |
| 408 | 20230905 | 121500 | 2037980870 | 10820 | 10810 | 10820 | 10810 | 1113 |
| 409 | 20230905 | 121400 | 2025948380 | 10810 | 10810 | 10820 | 10810 | 16 |
| 410 | 20230905 | 121300 | 2025775380 | 10810 | 10820 | 10820 | 10810 | 613 |
| 411 | 20230905 | 121200 | 2019143870 | 10810 | 10820 | 10820 | 10810 | 23 |
| 412 | 20230905 | 121100 | 2018895130 | 10820 | 10810 | 10820 | 10810 | 701 |
| 413 | 20230905 | 121000 | 2011314710 | 10810 | 10820 | 10820 | 10810 | 222 |
| 414 | 20230905 | 120900 | 2008914850 | 10810 | 10810 | 10820 | 10810 | 571 |
| 415 | 20230905 | 120800 | 2002736750 | 10810 | 10820 | 10820 | 10810 | 186 |
| 416 | 20230905 | 120700 | 2000724930 | 10810 | 10820 | 10820 | 10810 | 92 |
| 417 | 20230905 | 120600 | 1999729570 | 10820 | 10810 | 10820 | 10810 | 142 |
| 418 | 20230905 | 120500 | 1998193780 | 10820 | 10810 | 10820 | 10810 | 229 |
| 419 | 20230905 | 120400 | 1995716630 | 10810 | 10810 | 10820 | 10810 | 1270 |
| 420 | 20230905 | 120300 | 1981985320 | 10820 | 10830 | 10830 | 10810 | 21859 |
| 421 | 20230905 | 120200 | 1745524320 | 10820 | 10830 | 10830 | 10820 | 257 |
| 422 | 20230905 | 120100 | 1742742630 | 10830 | 10830 | 10830 | 10820 | 147 |
| 423 | 20230905 | 120000 | 1741150760 | 10820 | 10820 | 10830 | 10820 | 191 |
| 424 | 20230905 | 115900 | 1739082370 | 10820 | 10820 | 10830 | 10820 | 140 |
| 425 | 20230905 | 115800 | 1737567320 | 10830 | 10830 | 10830 | 10820 | 213 |
| 426 | 20230905 | 115700 | 1735260650 | 10820 | 10820 | 10830 | 10820 | 68 |
| 427 | 20230905 | 115600 | 1734524810 | 10830 | 10830 | 10830 | 10820 | 196 |
| 428 | 20230905 | 115500 | 1732402810 | 10830 | 10820 | 10830 | 10820 | 94 |
| 429 | 20230905 | 115400 | 1731384860 | 10820 | 10820 | 10830 | 10820 | 248 |
| 430 | 20230905 | 115300 | 1728699880 | 10830 | 10820 | 10830 | 10820 | 347 |
| 431 | 20230905 | 115200 | 1724943050 | 10820 | 10830 | 10830 | 10820 | 63 |
| 432 | 20230905 | 115100 | 1724260870 | 10820 | 10820 | 10830 | 10820 | 150 |
| 433 | 20230905 | 115000 | 1722636550 | 10830 | 10820 | 10830 | 10820 | 170 |
| 434 | 20230905 | 114900 | 1720796590 | 10820 | 10830 | 10830 | 10820 | 251 |
| 435 | 20230905 | 114800 | 1718078990 | 10830 | 10820 | 10830 | 10820 | 89 |
| 436 | 20230905 | 114700 | 1717115410 | 10820 | 10820 | 10830 | 10820 | 212 |
| 437 | 20230905 | 114600 | 1714820110 | 10830 | 10830 | 10830 | 10820 | 46 |
| 438 | 20230905 | 114500 | 1714322130 | 10820 | 10820 | 10830 | 10820 | 317 |
| 439 | 20230905 | 114400 | 1710890510 | 10820 | 10830 | 10830 | 10820 | 367 |
| 440 | 20230905 | 114300 | 1706917020 | 10830 | 10830 | 10830 | 10820 | 108 |
| 441 | 20230905 | 114200 | 1705747520 | 10830 | 10820 | 10830 | 10820 | 118 |
| 442 | 20230905 | 114100 | 1704470420 | 10830 | 10820 | 10830 | 10820 | 390 |
| 443 | 20230905 | 114000 | 1700247430 | 10820 | 10820 | 10830 | 10820 | 120 |
| 444 | 20230905 | 113900 | 1698948080 | 10820 | 10820 | 10820 | 10820 | 57 |
| 445 | 20230905 | 113800 | 1698331340 | 10830 | 10820 | 10830 | 10820 | 1371 |
| 446 | 20230905 | 113700 | 1683494860 | 10820 | 10830 | 10830 | 10820 | 17 |
| 447 | 20230905 | 113600 | 1683310880 | 10820 | 10820 | 10830 | 10820 | 426 |
| 448 | 20230905 | 113500 | 1678700300 | 10820 | 10830 | 10830 | 10820 | 259 |
| 449 | 20230905 | 113400 | 1675895480 | 10830 | 10830 | 10830 | 10820 | 58 |
| 450 | 20230905 | 113300 | 1675267720 | 10830 | 10820 | 10830 | 10820 | 243 |
| 451 | 20230905 | 113200 | 1672636870 | 10830 | 10820 | 10830 | 10820 | 273 |
| 452 | 20230905 | 113100 | 1669681020 | 10830 | 10830 | 10830 | 10820 | 888 |
| 453 | 20230905 | 113000 | 1660072040 | 10820 | 10830 | 10830 | 10820 | 132 |
| 454 | 20230905 | 112900 | 1658643600 | 10820 | 10830 | 10830 | 10820 | 313 |
| 455 | 20230905 | 112800 | 1655253880 | 10820 | 10830 | 10830 | 10820 | 35 |
| 456 | 20230905 | 112700 | 1654875040 | 10830 | 10820 | 10830 | 10820 | 276 |
| 457 | 20230905 | 112600 | 1651886240 | 10820 | 10820 | 10830 | 10820 | 13 |
| 458 | 20230905 | 112500 | 1651745540 | 10830 | 10830 | 10830 | 10820 | 224 |
| 459 | 20230905 | 112400 | 1649319790 | 10820 | 10820 | 10830 | 10820 | 81 |
| 460 | 20230905 | 112300 | 1648442730 | 10830 | 10830 | 10830 | 10820 | 4168 |
| 461 | 20230905 | 112200 | 1603305290 | 10840 | 10840 | 10840 | 10830 | 115 |
| 462 | 20230905 | 112100 | 1602058800 | 10840 | 10840 | 10840 | 10830 | 360 |
| 463 | 20230905 | 112000 | 1598156660 | 10830 | 10840 | 10840 | 10830 | 15 |
| 464 | 20230905 | 111900 | 1597994180 | 10840 | 10840 | 10840 | 10830 | 47 |
| 465 | 20230905 | 111800 | 1597485060 | 10840 | 10830 | 10840 | 10830 | 9 |
| 466 | 20230905 | 111700 | 1597387560 | 10830 | 10830 | 10830 | 10830 | 30 |
| 467 | 20230905 | 111600 | 1597062660 | 10830 | 10840 | 10840 | 10830 | 57 |
| 468 | 20230905 | 111500 | 1596445060 | 10830 | 10830 | 10840 | 10830 | 102 |
| 469 | 20230905 | 111400 | 1595340070 | 10830 | 10830 | 10830 | 10830 | 17 |
| 470 | 20230905 | 111300 | 1595155960 | 10830 | 10830 | 10830 | 10830 | 12 |
| 471 | 20230905 | 111200 | 1595026000 | 10830 | 10830 | 10830 | 10820 | 1022 |
| 472 | 20230905 | 111100 | 1583957900 | 10830 | 10840 | 10840 | 10830 | 4121 |
| 473 | 20230905 | 111000 | 1539326480 | 10830 | 10830 | 10840 | 10830 | 47 |
| 474 | 20230905 | 110900 | 1538817170 | 10840 | 10830 | 10840 | 10830 | 103 |
| 475 | 20230905 | 110800 | 1537700720 | 10830 | 10830 | 10830 | 10830 | 6 |
| 476 | 20230905 | 110700 | 1537635740 | 10830 | 10830 | 10840 | 10830 | 24 |
| 477 | 20230905 | 110600 | 1537375810 | 10830 | 10830 | 10840 | 10830 | 35 |
| 478 | 20230905 | 110500 | 1536996750 | 10830 | 10830 | 10830 | 10830 | 21 |
| 479 | 20230905 | 110400 | 1536769320 | 10830 | 10840 | 10840 | 10830 | 112 |
| 480 | 20230905 | 110300 | 1535556320 | 10830 | 10840 | 10840 | 10830 | 1582 |
| 481 | 20230905 | 110200 | 1518408750 | 10830 | 10830 | 10840 | 10830 | 552 |
| 482 | 20230905 | 110100 | 1512430550 | 10830 | 10830 | 10840 | 10820 | 375 |
| 483 | 20230905 | 110000 | 1508370810 | 10830 | 10820 | 10840 | 10820 | 3182 |
| 484 | 20230905 | 105900 | 1473897180 | 10820 | 10820 | 10820 | 10810 | 2942 |
| 485 | 20230905 | 105800 | 1442064990 | 10810 | 10820 | 10820 | 10810 | 182 |
| 486 | 20230905 | 105700 | 1440095820 | 10820 | 10810 | 10820 | 10810 | 246 |
| 487 | 20230905 | 105600 | 1437434390 | 10820 | 10820 | 10820 | 10810 | 88 |
| 488 | 20230905 | 105500 | 1436482480 | 10820 | 10810 | 10820 | 10810 | 95 |
| 489 | 20230905 | 105400 | 1435454710 | 10810 | 10810 | 10820 | 10810 | 596 |
| 490 | 20230905 | 105300 | 1429006290 | 10810 | 10830 | 10830 | 10810 | 10466 |
| 491 | 20230905 | 105200 | 1315765000 | 10830 | 10830 | 10830 | 10820 | 656 |
| 492 | 20230905 | 105100 | 1308665640 | 10830 | 10820 | 10830 | 10820 | 239 |
| 493 | 20230905 | 105000 | 1306078400 | 10820 | 10820 | 10830 | 10820 | 1267 |
| 494 | 20230905 | 104900 | 1292356910 | 10820 | 10830 | 10830 | 10820 | 1784 |
| 495 | 20230905 | 104800 | 1273036250 | 10820 | 10820 | 10830 | 10820 | 491 |
| 496 | 20230905 | 104700 | 1267719860 | 10820 | 10830 | 10830 | 10820 | 488 |
| 497 | 20230905 | 104600 | 1262438140 | 10830 | 10820 | 10830 | 10820 | 223 |
| 498 | 20230905 | 104500 | 1260023120 | 10830 | 10830 | 10830 | 10820 | 1308 |
| 499 | 20230905 | 104400 | 1245858670 | 10830 | 10820 | 10830 | 10820 | 218 |
| 500 | 20230905 | 104300 | 1243497850 | 10820 | 10830 | 10830 | 10820 | 171 |
| 501 | 20230905 | 104200 | 1241646000 | 10830 | 10830 | 10830 | 10820 | 1964 |
| 502 | 20230905 | 104100 | 1220376050 | 10830 | 10820 | 10830 | 10820 | 204 |
| 503 | 20230905 | 104000 | 1218167510 | 10820 | 10820 | 10830 | 10820 | 24 |
| 504 | 20230905 | 103900 | 1217907820 | 10820 | 10820 | 10830 | 10820 | 117 |
| 505 | 20230905 | 103800 | 1216640880 | 10820 | 10820 | 10830 | 10820 | 87 |
| 506 | 20230905 | 103700 | 1215698870 | 10820 | 10830 | 10830 | 10820 | 426 |
| 507 | 20230905 | 103600 | 1211088600 | 10830 | 10820 | 10830 | 10820 | 44 |
| 508 | 20230905 | 103500 | 1210612270 | 10830 | 10820 | 10830 | 10820 | 161 |
| 509 | 20230905 | 103400 | 1208870240 | 10820 | 10820 | 10830 | 10820 | 194 |
| 510 | 20230905 | 103300 | 1206770750 | 10820 | 10810 | 10820 | 10810 | 6652 |
| 511 | 20230905 | 103200 | 1134796320 | 10820 | 10820 | 10820 | 10810 | 824 |
| 512 | 20230905 | 103100 | 1125883640 | 10820 | 10810 | 10820 | 10810 | 953 |
| 513 | 20230905 | 103000 | 1115572510 | 10810 | 10820 | 10820 | 10810 | 265 |
| 514 | 20230905 | 102900 | 1112705500 | 10810 | 10820 | 10820 | 10810 | 1103 |
| 515 | 20230905 | 102800 | 1100774550 | 10820 | 10810 | 10820 | 10810 | 39 |
| 516 | 20230905 | 102700 | 1100352890 | 10820 | 10810 | 10820 | 10810 | 223 |
| 517 | 20230905 | 102600 | 1097940490 | 10820 | 10820 | 10820 | 10810 | 1563 |
| 518 | 20230905 | 102500 | 1081041990 | 10810 | 10810 | 10820 | 10810 | 125 |
| 519 | 20230905 | 102400 | 1079689890 | 10810 | 10810 | 10820 | 10810 | 163 |
| 520 | 20230905 | 102300 | 1077926950 | 10810 | 10810 | 10820 | 10810 | 193 |
| 521 | 20230905 | 102200 | 1075838950 | 10810 | 10810 | 10810 | 10810 | 32 |
| 522 | 20230905 | 102100 | 1075493030 | 10820 | 10820 | 10820 | 10810 | 131 |
| 523 | 20230905 | 102000 | 1074075810 | 10810 | 10810 | 10820 | 10810 | 534 |
| 524 | 20230905 | 101900 | 1068303260 | 10810 | 10820 | 10820 | 10810 | 2027 |
| 525 | 20230905 | 101800 | 1046389390 | 10820 | 10810 | 10820 | 10810 | 494 |
| 526 | 20230905 | 101700 | 1041048530 | 10810 | 10810 | 10820 | 10810 | 272 |
| 527 | 20230905 | 101600 | 1038108110 | 10820 | 10820 | 10830 | 10810 | 3989 |
| 528 | 20230905 | 101500 | 994947180 | 10820 | 10830 | 10830 | 10820 | 171 |
| 529 | 20230905 | 101400 | 993096060 | 10830 | 10820 | 10830 | 10820 | 42 |
| 530 | 20230905 | 101300 | 992641500 | 10820 | 10820 | 10830 | 10820 | 1115 |
| 531 | 20230905 | 101200 | 980575810 | 10830 | 10820 | 10830 | 10820 | 225 |
| 532 | 20230905 | 101100 | 978141210 | 10820 | 10820 | 10830 | 10820 | 150 |
| 533 | 20230905 | 101000 | 976518170 | 10820 | 10820 | 10820 | 10820 | 99 |
| 534 | 20230905 | 100900 | 975446990 | 10830 | 10820 | 10830 | 10820 | 63 |
| 535 | 20230905 | 100800 | 974764890 | 10820 | 10820 | 10820 | 10820 | 294 |
| 536 | 20230905 | 100700 | 971583810 | 10830 | 10820 | 10830 | 10820 | 818 |
| 537 | 20230905 | 100600 | 962733040 | 10820 | 10820 | 10830 | 10820 | 630 |
| 538 | 20230905 | 100500 | 955915310 | 10820 | 10820 | 10830 | 10820 | 1051 |
| 539 | 20230905 | 100400 | 944543460 | 10820 | 10820 | 10830 | 10820 | 6559 |
| 540 | 20230905 | 100300 | 873571740 | 10820 | 10820 | 10820 | 10820 | 17 |
| 541 | 20230905 | 100200 | 873387800 | 10820 | 10820 | 10830 | 10820 | 5805 |
| 542 | 20230905 | 100100 | 810577600 | 10830 | 10820 | 10830 | 10820 | 170 |
| 543 | 20230905 | 100000 | 808737670 | 10830 | 10830 | 10840 | 10830 | 6761 |
| 544 | 20230905 | 095900 | 735515190 | 10830 | 10830 | 10840 | 10830 | 399 |
| 545 | 20230905 | 095800 | 731193980 | 10840 | 10840 | 10840 | 10830 | 179 |
| 546 | 20230905 | 095700 | 729253630 | 10840 | 10840 | 10840 | 10830 | 319 |
| 547 | 20230905 | 095600 | 725796880 | 10840 | 10840 | 10840 | 10830 | 222 |
| 548 | 20230905 | 095500 | 723391120 | 10840 | 10840 | 10840 | 10830 | 56 |
| 549 | 20230905 | 095400 | 722784160 | 10840 | 10840 | 10840 | 10830 | 161 |
| 550 | 20230905 | 095300 | 721039000 | 10840 | 10840 | 10840 | 10830 | 773 |
| 551 | 20230905 | 095200 | 712667290 | 10840 | 10840 | 10840 | 10830 | 160 |
| 552 | 20230905 | 095100 | 710932900 | 10830 | 10840 | 10840 | 10830 | 98 |
| 553 | 20230905 | 095000 | 709870860 | 10840 | 10840 | 10840 | 10830 | 317 |
| 554 | 20230905 | 094900 | 706435030 | 10840 | 10840 | 10840 | 10830 | 223 |
| 555 | 20230905 | 094800 | 704017910 | 10840 | 10840 | 10840 | 10830 | 471 |
| 556 | 20230905 | 094700 | 698912350 | 10840 | 10840 | 10840 | 10830 | 269 |
| 557 | 20230905 | 094600 | 695997470 | 10840 | 10840 | 10840 | 10840 | 168 |
| 558 | 20230905 | 094500 | 694176350 | 10840 | 10840 | 10840 | 10830 | 133 |
| 559 | 20230905 | 094400 | 692734710 | 10840 | 10830 | 10840 | 10830 | 927 |
| 560 | 20230905 | 094300 | 682691880 | 10830 | 10830 | 10830 | 10820 | 737 |
| 561 | 20230905 | 094200 | 674710250 | 10830 | 10830 | 10830 | 10820 | 3831 |
| 562 | 20230905 | 094100 | 633220600 | 10830 | 10820 | 10830 | 10820 | 32 |
| 563 | 20230905 | 094000 | 632874170 | 10830 | 10820 | 10830 | 10820 | 326 |
| 564 | 20230905 | 093900 | 629343670 | 10830 | 10830 | 10830 | 10820 | 55 |
| 565 | 20230905 | 093800 | 628748190 | 10830 | 10830 | 10830 | 10820 | 590 |
| 566 | 20230905 | 093700 | 622361120 | 10830 | 10830 | 10830 | 10820 | 742 |
| 567 | 20230905 | 093600 | 614325430 | 10830 | 10830 | 10830 | 10820 | 5307 |
| 568 | 20230905 | 093500 | 556870810 | 10830 | 10820 | 10830 | 10820 | 327 |
| 569 | 20230905 | 093400 | 553329710 | 10820 | 10830 | 10830 | 10820 | 159 |
| 570 | 20230905 | 093300 | 551607890 | 10830 | 10820 | 10830 | 10820 | 251 |
| 571 | 20230905 | 093200 | 548891260 | 10830 | 10830 | 10830 | 10820 | 1219 |
| 572 | 20230905 | 093100 | 535699620 | 10830 | 10830 | 10830 | 10820 | 121 |
| 573 | 20230905 | 093000 | 534389320 | 10830 | 10820 | 10830 | 10820 | 39 |
| 574 | 20230905 | 092900 | 533967090 | 10820 | 10820 | 10820 | 10820 | 100 |
| 575 | 20230905 | 092800 | 532885090 | 10820 | 10830 | 10830 | 10820 | 541 |
| 576 | 20230905 | 092700 | 527026400 | 10830 | 10830 | 10830 | 10820 | 2246 |
| 577 | 20230905 | 092600 | 502702820 | 10840 | 10830 | 10840 | 10830 | 532 |
| 578 | 20230905 | 092500 | 496940530 | 10830 | 10840 | 10840 | 10830 | 2738 |
| 579 | 20230905 | 092400 | 467260690 | 10850 | 10840 | 10850 | 10840 | 1245 |
| 580 | 20230905 | 092300 | 453752680 | 10840 | 10840 | 10840 | 10840 | 26 |
| 581 | 20230905 | 092200 | 453470840 | 10840 | 10850 | 10850 | 10840 | 199 |
| 582 | 20230905 | 092100 | 451313570 | 10840 | 10860 | 10860 | 10840 | 1608 |
| 583 | 20230905 | 092000 | 433866840 | 10860 | 10850 | 10860 | 10850 | 94 |
| 584 | 20230905 | 091900 | 432846100 | 10860 | 10840 | 10860 | 10830 | 1558 |
| 585 | 20230905 | 091800 | 415952570 | 10840 | 10830 | 10840 | 10830 | 3540 |
| 586 | 20230905 | 091700 | 377610840 | 10840 | 10840 | 10840 | 10830 | 357 |
| 587 | 20230905 | 091600 | 373740980 | 10840 | 10830 | 10840 | 10820 | 2649 |
| 588 | 20230905 | 091500 | 345035110 | 10830 | 10820 | 10840 | 10820 | 347 |
| 589 | 20230905 | 091400 | 341276850 | 10830 | 10830 | 10840 | 10830 | 1566 |
| 590 | 20230905 | 091300 | 324315490 | 10830 | 10830 | 10840 | 10830 | 3325 |
| 591 | 20230905 | 091200 | 288304400 | 10840 | 10840 | 10840 | 10830 | 1598 |
| 592 | 20230905 | 091100 | 270997370 | 10840 | 10820 | 10840 | 10820 | 1616 |
| 593 | 20230905 | 091000 | 253495550 | 10830 | 10820 | 10830 | 10820 | 1130 |
| 594 | 20230905 | 090900 | 241257740 | 10820 | 10830 | 10830 | 10820 | 1217 |
| 595 | 20230905 | 090800 | 228079410 | 10830 | 10840 | 10840 | 10820 | 1745 |
| 596 | 20230905 | 090700 | 209181040 | 10840 | 10840 | 10840 | 10820 | 1232 |
| 597 | 20230905 | 090600 | 195838160 | 10830 | 10840 | 10850 | 10830 | 4043 |
| 598 | 20230905 | 090500 | 152034050 | 10840 | 10850 | 10850 | 10840 | 43 |
| 599 | 20230905 | 090400 | 151567520 | 10850 | 10840 | 10860 | 10830 | 3405 |
| 600 | 20230905 | 090300 | 114646910 | 10840 | 10840 | 10860 | 10830 | 785 |
| 601 | 20230905 | 090200 | 106137130 | 10840 | 10830 | 10840 | 10830 | 1052 |
| 602 | 20230905 | 090100 | 94743320 | 10830 | 10840 | 10860 | 10820 | 1896 |
| 603 | 20230905 | 090000 | 74203810 | 10840 | 10810 | 10840 | 10810 | 6863 |