32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 3 | 20230912 | 185900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230912 | 185800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230912 | 185700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230912 | 185600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230912 | 185500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230912 | 185400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230912 | 185300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230912 | 185200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230912 | 185100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230912 | 185000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230912 | 184900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230912 | 184800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230912 | 184700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230912 | 184600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230912 | 184500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230912 | 184400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230912 | 184300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230912 | 184200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230912 | 184100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230912 | 184000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230912 | 183900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230912 | 183800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230912 | 183700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230912 | 183600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230912 | 183500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230912 | 183400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230912 | 183300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230912 | 183200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230912 | 183100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230912 | 183000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 33 | 20230912 | 182900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230912 | 182800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230912 | 182700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230912 | 182600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230912 | 182500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230912 | 182400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230912 | 182300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230912 | 182200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230912 | 182100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230912 | 182000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230912 | 181900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230912 | 181800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230912 | 181700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230912 | 181600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230912 | 181500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230912 | 181400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230912 | 181300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230912 | 181200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230912 | 181100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230912 | 181000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230912 | 180900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230912 | 180800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230912 | 180700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230912 | 180600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230912 | 180500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230912 | 180400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230912 | 180300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230912 | 180200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230912 | 180100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230912 | 180000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 63 | 20230912 | 175900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230912 | 175800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230912 | 175700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230912 | 175600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230912 | 175500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230912 | 175400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230912 | 175300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230912 | 175200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230912 | 175100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230912 | 175000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230912 | 174900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230912 | 174800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230912 | 174700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230912 | 174600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230912 | 174500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230912 | 174400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230912 | 174300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230912 | 174200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230912 | 174100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230912 | 174000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230912 | 173900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230912 | 173800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230912 | 173700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230912 | 173600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230912 | 173500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230912 | 173400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230912 | 173300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230912 | 173200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230912 | 173100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230912 | 173000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 93 | 20230912 | 172900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230912 | 172800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230912 | 172700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230912 | 172600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230912 | 172500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230912 | 172400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230912 | 172300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230912 | 172200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230912 | 172100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230912 | 172000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230912 | 171900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230912 | 171800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230912 | 171700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230912 | 171600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230912 | 171500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230912 | 171400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230912 | 171300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230912 | 171200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230912 | 171100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230912 | 171000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230912 | 170900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230912 | 170800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230912 | 170700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230912 | 170600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230912 | 170500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230912 | 170400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230912 | 170300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230912 | 170200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230912 | 170100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230912 | 170000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 123 | 20230912 | 165900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230912 | 165800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230912 | 165700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230912 | 165600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230912 | 165500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230912 | 165400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230912 | 165300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230912 | 165200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230912 | 165100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230912 | 165000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230912 | 164900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230912 | 164800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230912 | 164700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230912 | 164600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230912 | 164500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230912 | 164400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230912 | 164300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230912 | 164200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230912 | 164100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230912 | 164000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230912 | 163900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230912 | 163800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230912 | 163700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230912 | 163600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230912 | 163500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230912 | 163400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230912 | 163300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230912 | 163200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230912 | 163100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230912 | 163000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 153 | 20230912 | 162900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230912 | 162800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230912 | 162700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230912 | 162600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230912 | 162500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230912 | 162400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230912 | 162300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230912 | 162200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230912 | 162100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230912 | 162000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230912 | 161900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230912 | 161800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230912 | 161700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230912 | 161600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230912 | 161500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230912 | 161400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230912 | 161300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230912 | 161200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230912 | 161100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230912 | 161000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230912 | 160900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230912 | 160800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230912 | 160700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230912 | 160600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230912 | 160500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230912 | 160400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230912 | 160300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230912 | 160200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230912 | 160100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230912 | 160000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 35493 |
| 183 | 20230912 | 155900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230912 | 155800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230912 | 155700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230912 | 155600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230912 | 155500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230912 | 155400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230912 | 155300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230912 | 155200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230912 | 155100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230912 | 155000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230912 | 154900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230912 | 154800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230912 | 154700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230912 | 154600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230912 | 154500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230912 | 154400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230912 | 154300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230912 | 154200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230912 | 154100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230912 | 154000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230912 | 153900 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230912 | 153800 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230912 | 153700 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230912 | 153600 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230912 | 153500 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230912 | 153400 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230912 | 153300 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230912 | 153200 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230912 | 153100 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230912 | 153000 | 8943060070 | 10890 | 10890 | 10890 | 10890 | 70986 |
| 213 | 20230912 | 152900 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230912 | 152800 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230912 | 152700 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230912 | 152600 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230912 | 152500 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230912 | 152400 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230912 | 152300 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230912 | 152200 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230912 | 152100 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230912 | 152000 | 8556541300 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230912 | 151900 | 8556541300 | 10900 | 10910 | 10930 | 10900 | 3017 |
| 224 | 20230912 | 151800 | 8523605890 | 10900 | 10910 | 10910 | 10900 | 2317 |
| 225 | 20230912 | 151700 | 8498350190 | 10910 | 10900 | 10910 | 10900 | 114 |
| 226 | 20230912 | 151600 | 8497106530 | 10910 | 10900 | 10910 | 10890 | 3287 |
| 227 | 20230912 | 151500 | 8461279220 | 10900 | 10890 | 10900 | 10880 | 3379 |
| 228 | 20230912 | 151400 | 8424479270 | 10890 | 10890 | 10890 | 10880 | 806 |
| 229 | 20230912 | 151300 | 8415702060 | 10890 | 10890 | 10890 | 10880 | 1493 |
| 230 | 20230912 | 151200 | 8399443370 | 10890 | 10890 | 10890 | 10880 | 4899 |
| 231 | 20230912 | 151100 | 8346104320 | 10890 | 10890 | 10890 | 10880 | 1698 |
| 232 | 20230912 | 151000 | 8327619210 | 10880 | 10890 | 10890 | 10880 | 1090 |
| 233 | 20230912 | 150900 | 8315749320 | 10890 | 10880 | 10890 | 10880 | 339 |
| 234 | 20230912 | 150800 | 8312059720 | 10890 | 10890 | 10890 | 10880 | 307 |
| 235 | 20230912 | 150700 | 8308718040 | 10890 | 10880 | 10890 | 10880 | 1756 |
| 236 | 20230912 | 150600 | 8289600940 | 10890 | 10890 | 10890 | 10880 | 474 |
| 237 | 20230912 | 150500 | 8284439090 | 10890 | 10890 | 10890 | 10880 | 813 |
| 238 | 20230912 | 150400 | 8275585660 | 10890 | 10890 | 10890 | 10880 | 1045 |
| 239 | 20230912 | 150300 | 8264208030 | 10890 | 10890 | 10890 | 10880 | 410 |
| 240 | 20230912 | 150200 | 8259745700 | 10890 | 10900 | 10900 | 10880 | 3339 |
| 241 | 20230912 | 150100 | 8223386540 | 10890 | 10890 | 10900 | 10890 | 276 |
| 242 | 20230912 | 150000 | 8220380490 | 10890 | 10910 | 10910 | 10890 | 4416 |
| 243 | 20230912 | 145900 | 8172251270 | 10910 | 10910 | 10910 | 10900 | 300 |
| 244 | 20230912 | 145800 | 8168978450 | 10910 | 10910 | 10910 | 10900 | 223 |
| 245 | 20230912 | 145700 | 8166545590 | 10910 | 10900 | 10910 | 10900 | 1753 |
| 246 | 20230912 | 145600 | 8147421410 | 10910 | 10900 | 10910 | 10900 | 119 |
| 247 | 20230912 | 145500 | 8146123230 | 10900 | 10900 | 10910 | 10900 | 256 |
| 248 | 20230912 | 145400 | 8143330610 | 10910 | 10910 | 10910 | 10900 | 223 |
| 249 | 20230912 | 145300 | 8140899120 | 10900 | 10900 | 10910 | 10900 | 454 |
| 250 | 20230912 | 145200 | 8135948450 | 10900 | 10910 | 10910 | 10900 | 1981 |
| 251 | 20230912 | 145100 | 8114346010 | 10900 | 10910 | 10910 | 10900 | 221 |
| 252 | 20230912 | 145000 | 8111935250 | 10900 | 10910 | 10910 | 10900 | 203 |
| 253 | 20230912 | 144900 | 8109721910 | 10900 | 10900 | 10910 | 10900 | 386 |
| 254 | 20230912 | 144800 | 8105513040 | 10900 | 10900 | 10910 | 10900 | 1654 |
| 255 | 20230912 | 144700 | 8087472490 | 10910 | 10920 | 10920 | 10900 | 3665 |
| 256 | 20230912 | 144600 | 8047489610 | 10920 | 10910 | 10920 | 10910 | 136 |
| 257 | 20230912 | 144500 | 8046004870 | 10920 | 10900 | 10920 | 10900 | 2485 |
| 258 | 20230912 | 144400 | 8018894270 | 10900 | 10900 | 10910 | 10900 | 224 |
| 259 | 20230912 | 144300 | 8016450910 | 10900 | 10910 | 10910 | 10900 | 1208 |
| 260 | 20230912 | 144200 | 8003282100 | 10900 | 10900 | 10910 | 10900 | 259 |
| 261 | 20230912 | 144100 | 8000457950 | 10900 | 10900 | 10910 | 10900 | 265 |
| 262 | 20230912 | 144000 | 7997568210 | 10910 | 10900 | 10910 | 10900 | 98 |
| 263 | 20230912 | 143900 | 7996499290 | 10900 | 10900 | 10910 | 10900 | 247 |
| 264 | 20230912 | 143800 | 7993805460 | 10910 | 10920 | 10920 | 10900 | 1623 |
| 265 | 20230912 | 143700 | 7976096580 | 10910 | 10920 | 10920 | 10910 | 462 |
| 266 | 20230912 | 143600 | 7971051900 | 10920 | 10920 | 10920 | 10910 | 214 |
| 267 | 20230912 | 143500 | 7968716330 | 10910 | 10910 | 10920 | 10910 | 186 |
| 268 | 20230912 | 143400 | 7966685540 | 10920 | 10920 | 10920 | 10910 | 273 |
| 269 | 20230912 | 143300 | 7963706160 | 10920 | 10920 | 10920 | 10910 | 161 |
| 270 | 20230912 | 143200 | 7961948410 | 10920 | 10910 | 10920 | 10900 | 275 |
| 271 | 20230912 | 143100 | 7958948610 | 10910 | 10900 | 10910 | 10900 | 561 |
| 272 | 20230912 | 143000 | 7952830220 | 10910 | 10910 | 10910 | 10900 | 535 |
| 273 | 20230912 | 142900 | 7946996630 | 10910 | 10910 | 10910 | 10900 | 641 |
| 274 | 20230912 | 142800 | 7940005580 | 10900 | 10910 | 10910 | 10900 | 389 |
| 275 | 20230912 | 142700 | 7935762560 | 10900 | 10910 | 10910 | 10900 | 541 |
| 276 | 20230912 | 142600 | 7929861680 | 10910 | 10900 | 10910 | 10900 | 284 |
| 277 | 20230912 | 142500 | 7926765280 | 10920 | 10920 | 10920 | 10900 | 1165 |
| 278 | 20230912 | 142400 | 7914053700 | 10910 | 10900 | 10920 | 10900 | 544 |
| 279 | 20230912 | 142300 | 7908117930 | 10910 | 10910 | 10910 | 10900 | 289 |
| 280 | 20230912 | 142200 | 7904966460 | 10910 | 10900 | 10920 | 10900 | 5029 |
| 281 | 20230912 | 142100 | 7850130930 | 10900 | 10900 | 10900 | 10890 | 559 |
| 282 | 20230912 | 142000 | 7844038440 | 10900 | 10890 | 10900 | 10890 | 457 |
| 283 | 20230912 | 141900 | 7839059430 | 10890 | 10890 | 10900 | 10890 | 611 |
| 284 | 20230912 | 141800 | 7832402120 | 10900 | 10900 | 10900 | 10890 | 803 |
| 285 | 20230912 | 141700 | 7823652000 | 10900 | 10900 | 10900 | 10890 | 373 |
| 286 | 20230912 | 141600 | 7819587430 | 10890 | 10900 | 10900 | 10890 | 396 |
| 287 | 20230912 | 141500 | 7815273520 | 10900 | 10890 | 10900 | 10890 | 378 |
| 288 | 20230912 | 141400 | 7811155580 | 10900 | 10900 | 10900 | 10890 | 337 |
| 289 | 20230912 | 141300 | 7807483960 | 10900 | 10900 | 10900 | 10890 | 117 |
| 290 | 20230912 | 141200 | 7806208900 | 10890 | 10900 | 10900 | 10890 | 3379 |
| 291 | 20230912 | 141100 | 7769382220 | 10910 | 10920 | 10920 | 10900 | 1305 |
| 292 | 20230912 | 141000 | 7755145150 | 10920 | 10920 | 10920 | 10910 | 2918 |
| 293 | 20230912 | 140900 | 7723300610 | 10920 | 10920 | 10920 | 10910 | 498 |
| 294 | 20230912 | 140800 | 7717862660 | 10920 | 10920 | 10920 | 10910 | 1042 |
| 295 | 20230912 | 140700 | 7706484200 | 10920 | 10920 | 10920 | 10910 | 823 |
| 296 | 20230912 | 140600 | 7697499260 | 10920 | 10920 | 10920 | 10910 | 161 |
| 297 | 20230912 | 140500 | 7695741280 | 10920 | 10920 | 10920 | 10900 | 373 |
| 298 | 20230912 | 140400 | 7691672590 | 10900 | 10900 | 10920 | 10900 | 661 |
| 299 | 20230912 | 140300 | 7684461150 | 10910 | 10910 | 10910 | 10900 | 185 |
| 300 | 20230912 | 140200 | 7682443910 | 10910 | 10910 | 10910 | 10900 | 212 |
| 301 | 20230912 | 140100 | 7680131050 | 10910 | 10910 | 10910 | 10900 | 612 |
| 302 | 20230912 | 140000 | 7673454150 | 10910 | 10910 | 10910 | 10900 | 303 |
| 303 | 20230912 | 135900 | 7670150460 | 10910 | 10900 | 10910 | 10900 | 9635 |
| 304 | 20230912 | 135800 | 7565112720 | 10900 | 10890 | 10900 | 10890 | 103 |
| 305 | 20230912 | 135700 | 7563990400 | 10900 | 10900 | 10900 | 10890 | 94 |
| 306 | 20230912 | 135600 | 7562965840 | 10900 | 10900 | 10900 | 10890 | 194 |
| 307 | 20230912 | 135500 | 7560852480 | 10890 | 10890 | 10900 | 10890 | 5927 |
| 308 | 20230912 | 135400 | 7496268170 | 10890 | 10900 | 10900 | 10890 | 874 |
| 309 | 20230912 | 135300 | 7486741610 | 10900 | 10900 | 10900 | 10890 | 853 |
| 310 | 20230912 | 135200 | 7477443960 | 10900 | 10890 | 10900 | 10890 | 236 |
| 311 | 20230912 | 135100 | 7474872830 | 10900 | 10880 | 10900 | 10880 | 2660 |
| 312 | 20230912 | 135000 | 7445906560 | 10890 | 10880 | 10890 | 10870 | 367 |
| 313 | 20230912 | 134900 | 7441911520 | 10890 | 10880 | 10890 | 10880 | 161 |
| 314 | 20230912 | 134800 | 7440159230 | 10880 | 10890 | 10890 | 10880 | 674 |
| 315 | 20230912 | 134700 | 7432825510 | 10890 | 10880 | 10890 | 10870 | 1282 |
| 316 | 20230912 | 134600 | 7418877910 | 10880 | 10870 | 10880 | 10860 | 2806 |
| 317 | 20230912 | 134500 | 7388363690 | 10870 | 10880 | 10880 | 10860 | 6110 |
| 318 | 20230912 | 134400 | 7321957040 | 10880 | 10860 | 10880 | 10860 | 6107 |
| 319 | 20230912 | 134300 | 7255575040 | 10870 | 10870 | 10880 | 10860 | 14002 |
| 320 | 20230912 | 134200 | 7103381060 | 10870 | 10870 | 10880 | 10870 | 335 |
| 321 | 20230912 | 134100 | 7099739150 | 10870 | 10880 | 10880 | 10870 | 430 |
| 322 | 20230912 | 134000 | 7095061900 | 10870 | 10880 | 10880 | 10870 | 2037 |
| 323 | 20230912 | 133900 | 7072919230 | 10870 | 10880 | 10880 | 10870 | 296 |
| 324 | 20230912 | 133800 | 7069698900 | 10880 | 10880 | 10880 | 10870 | 218 |
| 325 | 20230912 | 133700 | 7067327290 | 10880 | 10870 | 10880 | 10870 | 280 |
| 326 | 20230912 | 133600 | 7064283050 | 10870 | 10880 | 10880 | 10870 | 1000 |
| 327 | 20230912 | 133500 | 7053403410 | 10880 | 10880 | 10880 | 10870 | 799 |
| 328 | 20230912 | 133400 | 7044711380 | 10880 | 10870 | 10880 | 10870 | 834 |
| 329 | 20230912 | 133300 | 7035638830 | 10870 | 10880 | 10880 | 10870 | 270 |
| 330 | 20230912 | 133200 | 7032703480 | 10870 | 10870 | 10880 | 10870 | 3029 |
| 331 | 20230912 | 133100 | 6999773210 | 10880 | 10880 | 10880 | 10870 | 117 |
| 332 | 20230912 | 133000 | 6998500290 | 10880 | 10880 | 10880 | 10870 | 220 |
| 333 | 20230912 | 132900 | 6996108010 | 10880 | 10870 | 10880 | 10870 | 841 |
| 334 | 20230912 | 132800 | 6986964500 | 10880 | 10870 | 10880 | 10870 | 331 |
| 335 | 20230912 | 132700 | 6983365080 | 10880 | 10880 | 10880 | 10870 | 601 |
| 336 | 20230912 | 132600 | 6976827330 | 10870 | 10880 | 10890 | 10870 | 2354 |
| 337 | 20230912 | 132500 | 6951207750 | 10880 | 10880 | 10890 | 10880 | 1749 |
| 338 | 20230912 | 132400 | 6932177750 | 10890 | 10870 | 10890 | 10870 | 193 |
| 339 | 20230912 | 132300 | 6930077520 | 10880 | 10880 | 10890 | 10870 | 83 |
| 340 | 20230912 | 132200 | 6929174050 | 10880 | 10870 | 10890 | 10870 | 434 |
| 341 | 20230912 | 132100 | 6924453890 | 10880 | 10890 | 10890 | 10870 | 551 |
| 342 | 20230912 | 132000 | 6918459270 | 10890 | 10880 | 10890 | 10870 | 1558 |
| 343 | 20230912 | 131900 | 6901507470 | 10870 | 10870 | 10880 | 10870 | 352 |
| 344 | 20230912 | 131800 | 6897680110 | 10870 | 10870 | 10880 | 10870 | 1861 |
| 345 | 20230912 | 131700 | 6877437510 | 10870 | 10890 | 10890 | 10870 | 3887 |
| 346 | 20230912 | 131600 | 6835160630 | 10880 | 10880 | 10890 | 10880 | 826 |
| 347 | 20230912 | 131500 | 6826173170 | 10890 | 10890 | 10890 | 10880 | 214 |
| 348 | 20230912 | 131400 | 6823843680 | 10880 | 10890 | 10890 | 10880 | 238 |
| 349 | 20230912 | 131300 | 6821253820 | 10890 | 10880 | 10890 | 10880 | 468 |
| 350 | 20230912 | 131200 | 6816161890 | 10870 | 10870 | 10880 | 10870 | 1334 |
| 351 | 20230912 | 131100 | 6801652820 | 10880 | 10880 | 10880 | 10870 | 320 |
| 352 | 20230912 | 131000 | 6798173430 | 10880 | 10880 | 10880 | 10870 | 248 |
| 353 | 20230912 | 130900 | 6795476190 | 10870 | 10880 | 10880 | 10870 | 1675 |
| 354 | 20230912 | 130800 | 6777257130 | 10880 | 10880 | 10880 | 10870 | 309 |
| 355 | 20230912 | 130700 | 6773896610 | 10890 | 10890 | 10890 | 10870 | 2087 |
| 356 | 20230912 | 130600 | 6751182390 | 10880 | 10880 | 10890 | 10870 | 578 |
| 357 | 20230912 | 130500 | 6744896310 | 10880 | 10870 | 10890 | 10870 | 892 |
| 358 | 20230912 | 130400 | 6735194090 | 10870 | 10890 | 10900 | 10870 | 5399 |
| 359 | 20230912 | 130300 | 6676457460 | 10880 | 10890 | 10890 | 10880 | 3795 |
| 360 | 20230912 | 130200 | 6635134140 | 10890 | 10880 | 10890 | 10880 | 1250 |
| 361 | 20230912 | 130100 | 6621522950 | 10890 | 10890 | 10890 | 10880 | 124 |
| 362 | 20230912 | 130000 | 6620172600 | 10890 | 10890 | 10890 | 10890 | 255 |
| 363 | 20230912 | 125900 | 6617395650 | 10890 | 10900 | 10900 | 10880 | 560 |
| 364 | 20230912 | 125800 | 6611298080 | 10890 | 10890 | 10900 | 10890 | 6582 |
| 365 | 20230912 | 125700 | 6539565200 | 10890 | 10890 | 10890 | 10890 | 181 |
| 366 | 20230912 | 125600 | 6537594110 | 10890 | 10890 | 10890 | 10890 | 2543 |
| 367 | 20230912 | 125500 | 6509900840 | 10890 | 10880 | 10890 | 10880 | 226 |
| 368 | 20230912 | 125400 | 6507440730 | 10890 | 10890 | 10890 | 10890 | 468 |
| 369 | 20230912 | 125300 | 6502344210 | 10890 | 10890 | 10890 | 10890 | 65 |
| 370 | 20230912 | 125200 | 6501636360 | 10880 | 10880 | 10880 | 10880 | 684 |
| 371 | 20230912 | 125100 | 6494194440 | 10870 | 10880 | 10880 | 10870 | 1302 |
| 372 | 20230912 | 125000 | 6480029760 | 10880 | 10880 | 10880 | 10880 | 205 |
| 373 | 20230912 | 124900 | 6477799360 | 10880 | 10880 | 10880 | 10880 | 235 |
| 374 | 20230912 | 124800 | 6475242560 | 10880 | 10880 | 10880 | 10880 | 250 |
| 375 | 20230912 | 124700 | 6472522560 | 10880 | 10880 | 10880 | 10870 | 1213 |
| 376 | 20230912 | 124600 | 6459335660 | 10880 | 10880 | 10880 | 10880 | 228 |
| 377 | 20230912 | 124500 | 6456855020 | 10880 | 10880 | 10880 | 10870 | 64 |
| 378 | 20230912 | 124400 | 6456158730 | 10880 | 10890 | 10890 | 10880 | 480 |
| 379 | 20230912 | 124300 | 6450934730 | 10890 | 10870 | 10890 | 10870 | 1345 |
| 380 | 20230912 | 124200 | 6436297850 | 10870 | 10870 | 10870 | 10870 | 3575 |
| 381 | 20230912 | 124100 | 6397437600 | 10870 | 10880 | 10880 | 10870 | 3453 |
| 382 | 20230912 | 124000 | 6359869490 | 10880 | 10880 | 10880 | 10870 | 592 |
| 383 | 20230912 | 123900 | 6353431520 | 10880 | 10870 | 10880 | 10870 | 952 |
| 384 | 20230912 | 123800 | 6343074910 | 10870 | 10870 | 10870 | 10870 | 2042 |
| 385 | 20230912 | 123700 | 6320878370 | 10870 | 10870 | 10870 | 10870 | 1250 |
| 386 | 20230912 | 123600 | 6307290870 | 10870 | 10870 | 10870 | 10860 | 200 |
| 387 | 20230912 | 123500 | 6305117880 | 10860 | 10870 | 10870 | 10860 | 849 |
| 388 | 20230912 | 123400 | 6295891160 | 10870 | 10870 | 10880 | 10860 | 25529 |
| 389 | 20230912 | 123300 | 6018437940 | 10870 | 10890 | 10890 | 10870 | 18217 |
| 390 | 20230912 | 123200 | 5820252860 | 10880 | 10900 | 10900 | 10880 | 11710 |
| 391 | 20230912 | 123100 | 5692750540 | 10900 | 10900 | 10900 | 10890 | 1820 |
| 392 | 20230912 | 123000 | 5672923840 | 10890 | 10900 | 10900 | 10890 | 408 |
| 393 | 20230912 | 122900 | 5668478000 | 10900 | 10890 | 10900 | 10890 | 271 |
| 394 | 20230912 | 122800 | 5665526380 | 10890 | 10900 | 10900 | 10890 | 186 |
| 395 | 20230912 | 122700 | 5663499980 | 10900 | 10890 | 10900 | 10890 | 136 |
| 396 | 20230912 | 122600 | 5662018220 | 10890 | 10890 | 10900 | 10890 | 549 |
| 397 | 20230912 | 122500 | 5656037960 | 10890 | 10890 | 10900 | 10890 | 403 |
| 398 | 20230912 | 122400 | 5651648500 | 10890 | 10900 | 10900 | 10890 | 2858 |
| 399 | 20230912 | 122300 | 5620523900 | 10900 | 10900 | 10900 | 10890 | 424 |
| 400 | 20230912 | 122200 | 5615904660 | 10900 | 10890 | 10900 | 10890 | 276 |
| 401 | 20230912 | 122100 | 5612896400 | 10890 | 10900 | 10900 | 10890 | 348 |
| 402 | 20230912 | 122000 | 5609105140 | 10900 | 10900 | 10900 | 10900 | 172 |
| 403 | 20230912 | 121900 | 5607230340 | 10900 | 10900 | 10900 | 10900 | 274 |
| 404 | 20230912 | 121800 | 5604243740 | 10900 | 10900 | 10900 | 10900 | 117 |
| 405 | 20230912 | 121700 | 5602968440 | 10900 | 10900 | 10900 | 10890 | 436 |
| 406 | 20230912 | 121600 | 5598217040 | 10900 | 10900 | 10910 | 10900 | 237 |
| 407 | 20230912 | 121500 | 5595632310 | 10900 | 10900 | 10910 | 10890 | 782 |
| 408 | 20230912 | 121400 | 5587109490 | 10900 | 10890 | 10900 | 10890 | 318 |
| 409 | 20230912 | 121300 | 5583645290 | 10890 | 10910 | 10910 | 10890 | 356 |
| 410 | 20230912 | 121200 | 5579765420 | 10910 | 10900 | 10910 | 10900 | 114 |
| 411 | 20230912 | 121100 | 5578521790 | 10900 | 10900 | 10900 | 10900 | 605 |
| 412 | 20230912 | 121000 | 5571927290 | 10900 | 10900 | 10900 | 10900 | 3704 |
| 413 | 20230912 | 120900 | 5531553690 | 10890 | 10900 | 10900 | 10890 | 354 |
| 414 | 20230912 | 120800 | 5527696090 | 10900 | 10900 | 10900 | 10900 | 1167 |
| 415 | 20230912 | 120700 | 5514975790 | 10890 | 10900 | 10900 | 10890 | 1155 |
| 416 | 20230912 | 120600 | 5502387230 | 10900 | 10900 | 10900 | 10890 | 106 |
| 417 | 20230912 | 120500 | 5501232840 | 10900 | 10900 | 10900 | 10890 | 158 |
| 418 | 20230912 | 120400 | 5499511380 | 10900 | 10900 | 10900 | 10890 | 2828 |
| 419 | 20230912 | 120300 | 5468713920 | 10900 | 10890 | 10900 | 10890 | 2356 |
| 420 | 20230912 | 120200 | 5443056640 | 10880 | 10890 | 10890 | 10880 | 2272 |
| 421 | 20230912 | 120100 | 5418318740 | 10890 | 10890 | 10890 | 10890 | 270 |
| 422 | 20230912 | 120000 | 5415378440 | 10890 | 10890 | 10890 | 10880 | 398 |
| 423 | 20230912 | 115900 | 5411044230 | 10880 | 10890 | 10890 | 10880 | 224 |
| 424 | 20230912 | 115800 | 5408605370 | 10890 | 10890 | 10890 | 10880 | 798 |
| 425 | 20230912 | 115700 | 5399918160 | 10880 | 10890 | 10900 | 10880 | 1344 |
| 426 | 20230912 | 115600 | 5385284140 | 10890 | 10900 | 10900 | 10890 | 8244 |
| 427 | 20230912 | 115500 | 5295504210 | 10900 | 10900 | 10900 | 10890 | 3142 |
| 428 | 20230912 | 115400 | 5261282710 | 10900 | 10900 | 10900 | 10890 | 910 |
| 429 | 20230912 | 115300 | 5251370050 | 10900 | 10900 | 10900 | 10890 | 229 |
| 430 | 20230912 | 115200 | 5248874950 | 10900 | 10890 | 10900 | 10890 | 362 |
| 431 | 20230912 | 115100 | 5244931760 | 10900 | 10890 | 10900 | 10890 | 410 |
| 432 | 20230912 | 115000 | 5240465040 | 10900 | 10900 | 10900 | 10900 | 494 |
| 433 | 20230912 | 114900 | 5235080440 | 10900 | 10900 | 10900 | 10900 | 433 |
| 434 | 20230912 | 114800 | 5230360740 | 10900 | 10900 | 10900 | 10900 | 213 |
| 435 | 20230912 | 114700 | 5228039040 | 10900 | 10910 | 10910 | 10900 | 5497 |
| 436 | 20230912 | 114600 | 5168121030 | 10910 | 10910 | 10910 | 10910 | 265 |
| 437 | 20230912 | 114500 | 5165229880 | 10910 | 10910 | 10910 | 10910 | 1134 |
| 438 | 20230912 | 114400 | 5152857940 | 10900 | 10910 | 10910 | 10900 | 372 |
| 439 | 20230912 | 114300 | 5148800090 | 10910 | 10910 | 10910 | 10900 | 2073 |
| 440 | 20230912 | 114200 | 5126184930 | 10910 | 10910 | 10910 | 10910 | 808 |
| 441 | 20230912 | 114100 | 5117369650 | 10910 | 10900 | 10910 | 10900 | 211 |
| 442 | 20230912 | 114000 | 5115069270 | 10910 | 10910 | 10910 | 10910 | 267 |
| 443 | 20230912 | 113900 | 5112156300 | 10910 | 10910 | 10910 | 10900 | 124 |
| 444 | 20230912 | 113800 | 5110804460 | 10910 | 10910 | 10910 | 10910 | 195 |
| 445 | 20230912 | 113700 | 5108677010 | 10910 | 10910 | 10910 | 10910 | 570 |
| 446 | 20230912 | 113600 | 5102458310 | 10910 | 10900 | 10910 | 10900 | 449 |
| 447 | 20230912 | 113500 | 5097563480 | 10900 | 10900 | 10900 | 10890 | 1604 |
| 448 | 20230912 | 113400 | 5080080980 | 10900 | 10900 | 10900 | 10890 | 1482 |
| 449 | 20230912 | 113300 | 5063927220 | 10910 | 10890 | 10910 | 10890 | 713 |
| 450 | 20230912 | 113200 | 5056152780 | 10890 | 10890 | 10900 | 10890 | 1010 |
| 451 | 20230912 | 113100 | 5045148320 | 10890 | 10880 | 10900 | 10880 | 1302 |
| 452 | 20230912 | 113000 | 5030971190 | 10880 | 10910 | 10910 | 10880 | 24448 |
| 453 | 20230912 | 112900 | 4764512870 | 10920 | 10920 | 10920 | 10920 | 115 |
| 454 | 20230912 | 112800 | 4763257070 | 10920 | 10920 | 10920 | 10910 | 205 |
| 455 | 20230912 | 112700 | 4761019470 | 10920 | 10920 | 10920 | 10910 | 717 |
| 456 | 20230912 | 112600 | 4753190330 | 10920 | 10920 | 10920 | 10910 | 596 |
| 457 | 20230912 | 112500 | 4746684280 | 10920 | 10920 | 10920 | 10920 | 255 |
| 458 | 20230912 | 112400 | 4743899680 | 10920 | 10920 | 10920 | 10910 | 354 |
| 459 | 20230912 | 112300 | 4740035010 | 10920 | 10920 | 10920 | 10920 | 66 |
| 460 | 20230912 | 112200 | 4739314290 | 10920 | 10920 | 10920 | 10910 | 913 |
| 461 | 20230912 | 112100 | 4729344900 | 10920 | 10910 | 10920 | 10910 | 2537 |
| 462 | 20230912 | 112000 | 4701664110 | 10910 | 10910 | 10910 | 10900 | 3699 |
| 463 | 20230912 | 111900 | 4661309120 | 10910 | 10910 | 10910 | 10900 | 685 |
| 464 | 20230912 | 111800 | 4653839540 | 10910 | 10900 | 10910 | 10900 | 438 |
| 465 | 20230912 | 111700 | 4649063040 | 10900 | 10930 | 10930 | 10900 | 24280 |
| 466 | 20230912 | 111600 | 4384059380 | 10930 | 10930 | 10930 | 10920 | 408 |
| 467 | 20230912 | 111500 | 4379603150 | 10930 | 10930 | 10930 | 10920 | 210 |
| 468 | 20230912 | 111400 | 4377307950 | 10930 | 10930 | 10930 | 10930 | 234 |
| 469 | 20230912 | 111300 | 4374750330 | 10930 | 10930 | 10930 | 10920 | 425 |
| 470 | 20230912 | 111200 | 4370106090 | 10930 | 10920 | 10930 | 10920 | 773 |
| 471 | 20230912 | 111100 | 4361658100 | 10930 | 10930 | 10930 | 10920 | 1119 |
| 472 | 20230912 | 111000 | 4349435680 | 10930 | 10930 | 10930 | 10930 | 2454 |
| 473 | 20230912 | 110900 | 4322613460 | 10930 | 10920 | 10930 | 10920 | 2866 |
| 474 | 20230912 | 110800 | 4291295430 | 10920 | 10930 | 10940 | 10920 | 6178 |
| 475 | 20230912 | 110700 | 4223778550 | 10940 | 10940 | 10940 | 10930 | 791 |
| 476 | 20230912 | 110600 | 4215126310 | 10940 | 10940 | 10940 | 10930 | 191 |
| 477 | 20230912 | 110500 | 4213038350 | 10930 | 10940 | 10940 | 10930 | 9496 |
| 478 | 20230912 | 110400 | 4109212320 | 10940 | 10930 | 10940 | 10930 | 968 |
| 479 | 20230912 | 110300 | 4098623210 | 10930 | 10940 | 10940 | 10930 | 94 |
| 480 | 20230912 | 110200 | 4097595700 | 10940 | 10940 | 10940 | 10930 | 2499 |
| 481 | 20230912 | 110100 | 4070279850 | 10940 | 10940 | 10940 | 10930 | 974 |
| 482 | 20230912 | 110000 | 4059626640 | 10940 | 10940 | 10940 | 10930 | 368 |
| 483 | 20230912 | 105900 | 4055603990 | 10940 | 10940 | 10940 | 10930 | 339 |
| 484 | 20230912 | 105800 | 4051898520 | 10940 | 10940 | 10940 | 10930 | 364 |
| 485 | 20230912 | 105700 | 4047918710 | 10930 | 10940 | 10940 | 10930 | 449 |
| 486 | 20230912 | 105600 | 4043007740 | 10940 | 10940 | 10940 | 10930 | 374 |
| 487 | 20230912 | 105500 | 4038916280 | 10940 | 10940 | 10940 | 10930 | 344 |
| 488 | 20230912 | 105400 | 4035152930 | 10940 | 10940 | 10940 | 10940 | 4006 |
| 489 | 20230912 | 105300 | 3991327290 | 10950 | 10950 | 10950 | 10940 | 588 |
| 490 | 20230912 | 105200 | 3984891690 | 10950 | 10940 | 10950 | 10940 | 953 |
| 491 | 20230912 | 105100 | 3974465860 | 10950 | 10950 | 10950 | 10950 | 384 |
| 492 | 20230912 | 105000 | 3970261060 | 10940 | 10940 | 10950 | 10940 | 794 |
| 493 | 20230912 | 104900 | 3961574530 | 10940 | 10940 | 10940 | 10930 | 9029 |
| 494 | 20230912 | 104800 | 3862836780 | 10930 | 10940 | 10940 | 10930 | 544 |
| 495 | 20230912 | 104700 | 3856888640 | 10940 | 10940 | 10940 | 10930 | 273 |
| 496 | 20230912 | 104600 | 3853902730 | 10940 | 10940 | 10950 | 10930 | 1434 |
| 497 | 20230912 | 104500 | 3838215720 | 10940 | 10970 | 10970 | 10930 | 37834 |
| 498 | 20230912 | 104400 | 3423978010 | 10960 | 10960 | 10970 | 10960 | 1064 |
| 499 | 20230912 | 104300 | 3412307790 | 10960 | 10970 | 10980 | 10960 | 4597 |
| 500 | 20230912 | 104200 | 3361909560 | 10980 | 10980 | 10980 | 10970 | 238 |
| 501 | 20230912 | 104100 | 3359298110 | 10990 | 10990 | 10990 | 10980 | 530 |
| 502 | 20230912 | 104000 | 3353478480 | 10990 | 10990 | 10990 | 10980 | 204 |
| 503 | 20230912 | 103900 | 3351238250 | 10980 | 10960 | 10980 | 10960 | 729 |
| 504 | 20230912 | 103800 | 3343237790 | 10970 | 10980 | 10980 | 10970 | 1877 |
| 505 | 20230912 | 103700 | 3322636120 | 10990 | 10980 | 10990 | 10980 | 124 |
| 506 | 20230912 | 103600 | 3321274390 | 10980 | 10980 | 10990 | 10980 | 312 |
| 507 | 20230912 | 103500 | 3317846380 | 10990 | 10980 | 10990 | 10980 | 179 |
| 508 | 20230912 | 103400 | 3315880490 | 10990 | 10990 | 10990 | 10990 | 128 |
| 509 | 20230912 | 103300 | 3314473770 | 10980 | 10990 | 10990 | 10980 | 140 |
| 510 | 20230912 | 103200 | 3312935280 | 10990 | 10990 | 10990 | 10990 | 1147 |
| 511 | 20230912 | 103100 | 3300329750 | 10980 | 10980 | 10980 | 10980 | 102 |
| 512 | 20230912 | 103000 | 3299209790 | 10990 | 10960 | 10990 | 10950 | 25828 |
| 513 | 20230912 | 102900 | 3016093080 | 10960 | 10960 | 10960 | 10960 | 38 |
| 514 | 20230912 | 102800 | 3015676600 | 10960 | 10960 | 10960 | 10960 | 66 |
| 515 | 20230912 | 102700 | 3014953240 | 10960 | 10950 | 10960 | 10950 | 673 |
| 516 | 20230912 | 102600 | 3007579180 | 10960 | 10980 | 10980 | 10950 | 14263 |
| 517 | 20230912 | 102500 | 2851211320 | 10980 | 10970 | 10980 | 10970 | 5323 |
| 518 | 20230912 | 102400 | 2792817840 | 10970 | 10960 | 10970 | 10960 | 215 |
| 519 | 20230912 | 102300 | 2790460990 | 10970 | 10970 | 10970 | 10960 | 334 |
| 520 | 20230912 | 102200 | 2786798020 | 10960 | 10970 | 10970 | 10960 | 1297 |
| 521 | 20230912 | 102100 | 2772578130 | 10970 | 10970 | 10970 | 10970 | 300 |
| 522 | 20230912 | 102000 | 2769287130 | 10970 | 10970 | 10970 | 10960 | 503 |
| 523 | 20230912 | 101900 | 2763771280 | 10970 | 10980 | 10980 | 10970 | 1524 |
| 524 | 20230912 | 101800 | 2747052800 | 10970 | 10970 | 10980 | 10970 | 339 |
| 525 | 20230912 | 101700 | 2743332130 | 10970 | 10970 | 10980 | 10970 | 814 |
| 526 | 20230912 | 101600 | 2734402030 | 10970 | 10970 | 10970 | 10960 | 1531 |
| 527 | 20230912 | 101500 | 2717607950 | 10970 | 10980 | 10980 | 10970 | 117 |
| 528 | 20230912 | 101400 | 2716324160 | 10970 | 10970 | 10980 | 10970 | 177 |
| 529 | 20230912 | 101300 | 2714382330 | 10970 | 10960 | 10970 | 10960 | 1425 |
| 530 | 20230912 | 101200 | 2698752130 | 10970 | 10980 | 10980 | 10960 | 15621 |
| 531 | 20230912 | 101100 | 2527298680 | 10990 | 10980 | 10990 | 10980 | 40 |
| 532 | 20230912 | 101000 | 2526859260 | 10990 | 10990 | 10990 | 10980 | 114 |
| 533 | 20230912 | 100900 | 2525606700 | 10990 | 10990 | 10990 | 10980 | 545 |
| 534 | 20230912 | 100800 | 2519617200 | 10990 | 10980 | 10990 | 10980 | 665 |
| 535 | 20230912 | 100700 | 2512310760 | 10990 | 10980 | 10990 | 10980 | 181 |
| 536 | 20230912 | 100600 | 2510322010 | 10980 | 10990 | 10990 | 10980 | 222 |
| 537 | 20230912 | 100500 | 2507883330 | 10990 | 10990 | 10990 | 10980 | 294 |
| 538 | 20230912 | 100400 | 2504652280 | 10980 | 10990 | 10990 | 10980 | 1093 |
| 539 | 20230912 | 100300 | 2492641310 | 10990 | 11000 | 11000 | 10990 | 1104 |
| 540 | 20230912 | 100200 | 2480504250 | 10990 | 11010 | 11010 | 10990 | 601 |
| 541 | 20230912 | 100100 | 2473892510 | 10990 | 10970 | 10990 | 10970 | 3238 |
| 542 | 20230912 | 100000 | 2438336690 | 10970 | 10970 | 10980 | 10970 | 449 |
| 543 | 20230912 | 095900 | 2433410630 | 10980 | 10970 | 10980 | 10970 | 76 |
| 544 | 20230912 | 095800 | 2432576700 | 10980 | 10980 | 10980 | 10960 | 164 |
| 545 | 20230912 | 095700 | 2430776180 | 10980 | 11000 | 11010 | 10950 | 40524 |
| 546 | 20230912 | 095600 | 1986165350 | 11000 | 11000 | 11010 | 11000 | 968 |
| 547 | 20230912 | 095500 | 1975509170 | 11010 | 11000 | 11010 | 11000 | 56 |
| 548 | 20230912 | 095400 | 1974892810 | 11010 | 11000 | 11010 | 11000 | 2130 |
| 549 | 20230912 | 095300 | 1951448910 | 11000 | 11010 | 11010 | 11000 | 1910 |
| 550 | 20230912 | 095200 | 1930438670 | 11000 | 11020 | 11020 | 11000 | 890 |
| 551 | 20230912 | 095100 | 1920646940 | 11010 | 11010 | 11010 | 11010 | 39 |
| 552 | 20230912 | 095000 | 1920217550 | 11020 | 11010 | 11020 | 11010 | 904 |
| 553 | 20230912 | 094900 | 1910264320 | 11010 | 11000 | 11010 | 10990 | 5222 |
| 554 | 20230912 | 094800 | 1852805800 | 11000 | 11000 | 11000 | 11000 | 473 |
| 555 | 20230912 | 094700 | 1847602800 | 11000 | 11000 | 11000 | 11000 | 377 |
| 556 | 20230912 | 094600 | 1843455800 | 11000 | 11000 | 11000 | 11000 | 58 |
| 557 | 20230912 | 094500 | 1842817800 | 10990 | 10990 | 11000 | 10990 | 369 |
| 558 | 20230912 | 094400 | 1838762270 | 10990 | 11000 | 11000 | 10980 | 699 |
| 559 | 20230912 | 094300 | 1831081330 | 10990 | 11000 | 11000 | 10990 | 1758 |
| 560 | 20230912 | 094200 | 1811758810 | 10990 | 10990 | 11000 | 10990 | 388 |
| 561 | 20230912 | 094100 | 1807493550 | 10990 | 10990 | 10990 | 10990 | 90 |
| 562 | 20230912 | 094000 | 1806504450 | 10990 | 11000 | 11000 | 10990 | 322 |
| 563 | 20230912 | 093900 | 1802965580 | 10990 | 10980 | 10990 | 10980 | 1874 |
| 564 | 20230912 | 093800 | 1782375570 | 10990 | 10980 | 10990 | 10980 | 884 |
| 565 | 20230912 | 093700 | 1772662500 | 10970 | 10980 | 10980 | 10970 | 393 |
| 566 | 20230912 | 093600 | 1768348450 | 10980 | 10980 | 10980 | 10980 | 180 |
| 567 | 20230912 | 093500 | 1766372050 | 10980 | 10980 | 10980 | 10970 | 244 |
| 568 | 20230912 | 093400 | 1763693930 | 10970 | 10990 | 10990 | 10970 | 371 |
| 569 | 20230912 | 093300 | 1759623650 | 10990 | 10980 | 10990 | 10960 | 4145 |
| 570 | 20230912 | 093200 | 1714125010 | 10980 | 10980 | 10980 | 10970 | 148 |
| 571 | 20230912 | 093100 | 1712501140 | 10980 | 10980 | 10980 | 10960 | 448 |
| 572 | 20230912 | 093000 | 1707585220 | 10960 | 10980 | 10980 | 10960 | 11184 |
| 573 | 20230912 | 092900 | 1584897390 | 10980 | 10980 | 10990 | 10970 | 2050 |
| 574 | 20230912 | 092800 | 1562402690 | 10970 | 10980 | 10990 | 10970 | 4398 |
| 575 | 20230912 | 092700 | 1514115460 | 10980 | 10990 | 10990 | 10980 | 373 |
| 576 | 20230912 | 092600 | 1510016300 | 10980 | 10990 | 10990 | 10980 | 377 |
| 577 | 20230912 | 092500 | 1505876460 | 10990 | 10990 | 10990 | 10980 | 1271 |
| 578 | 20230912 | 092400 | 1491911940 | 10980 | 10990 | 10990 | 10980 | 1642 |
| 579 | 20230912 | 092300 | 1473872160 | 10990 | 10980 | 10990 | 10970 | 3918 |
| 580 | 20230912 | 092200 | 1430843760 | 10980 | 10980 | 10980 | 10970 | 395 |
| 581 | 20230912 | 092100 | 1426510130 | 10980 | 10990 | 10990 | 10980 | 4753 |
| 582 | 20230912 | 092000 | 1374311550 | 10990 | 10980 | 10990 | 10980 | 2599 |
| 583 | 20230912 | 091900 | 1345758830 | 10980 | 10970 | 10990 | 10970 | 1601 |
| 584 | 20230912 | 091800 | 1328173470 | 10980 | 10990 | 10990 | 10970 | 33789 |
| 585 | 20230912 | 091700 | 957091400 | 11000 | 11000 | 11010 | 10990 | 684 |
| 586 | 20230912 | 091600 | 949561700 | 10990 | 11000 | 11000 | 10990 | 1181 |
| 587 | 20230912 | 091500 | 936571720 | 11000 | 11000 | 11000 | 10990 | 1973 |
| 588 | 20230912 | 091400 | 914869730 | 11000 | 11000 | 11000 | 10990 | 852 |
| 589 | 20230912 | 091300 | 905498730 | 11000 | 11000 | 11010 | 10990 | 3357 |
| 590 | 20230912 | 091200 | 868573900 | 11000 | 11000 | 11000 | 10990 | 2822 |
| 591 | 20230912 | 091100 | 837537500 | 10990 | 11010 | 11020 | 10990 | 19987 |
| 592 | 20230912 | 091000 | 617682020 | 11020 | 11030 | 11030 | 11010 | 13068 |
| 593 | 20230912 | 090900 | 473693240 | 11030 | 11030 | 11040 | 11020 | 1613 |
| 594 | 20230912 | 090800 | 455902620 | 11030 | 11020 | 11030 | 11000 | 2014 |
| 595 | 20230912 | 090700 | 433709860 | 11010 | 11020 | 11020 | 11010 | 1955 |
| 596 | 20230912 | 090600 | 412169530 | 11010 | 11020 | 11020 | 11010 | 1061 |
| 597 | 20230912 | 090500 | 400478060 | 11000 | 11020 | 11030 | 11000 | 7128 |
| 598 | 20230912 | 090400 | 321977240 | 11020 | 11040 | 11040 | 11010 | 11389 |
| 599 | 20230912 | 090300 | 196429150 | 11030 | 11050 | 11050 | 11030 | 1949 |
| 600 | 20230912 | 090200 | 174914380 | 11040 | 11050 | 11050 | 11030 | 1820 |
| 601 | 20230912 | 090100 | 154826320 | 11030 | 11060 | 11060 | 11030 | 2775 |
| 602 | 20230912 | 090000 | 124184520 | 11060 | 11060 | 11060 | 11040 | 11174 |