32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 3 | 20230913 | 185900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20230913 | 185800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20230913 | 185700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20230913 | 185600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20230913 | 185500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20230913 | 185400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20230913 | 185300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20230913 | 185200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20230913 | 185100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20230913 | 185000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20230913 | 184900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20230913 | 184800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20230913 | 184700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20230913 | 184600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20230913 | 184500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20230913 | 184400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20230913 | 184300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20230913 | 184200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20230913 | 184100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20230913 | 184000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20230913 | 183900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20230913 | 183800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20230913 | 183700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20230913 | 183600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20230913 | 183500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20230913 | 183400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20230913 | 183300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20230913 | 183200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20230913 | 183100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20230913 | 183000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 33 | 20230913 | 182900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20230913 | 182800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20230913 | 182700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20230913 | 182600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20230913 | 182500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20230913 | 182400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20230913 | 182300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20230913 | 182200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20230913 | 182100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20230913 | 182000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20230913 | 181900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20230913 | 181800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20230913 | 181700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20230913 | 181600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20230913 | 181500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20230913 | 181400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20230913 | 181300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20230913 | 181200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20230913 | 181100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20230913 | 181000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20230913 | 180900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20230913 | 180800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20230913 | 180700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20230913 | 180600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20230913 | 180500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20230913 | 180400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20230913 | 180300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20230913 | 180200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20230913 | 180100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20230913 | 180000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 63 | 20230913 | 175900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20230913 | 175800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20230913 | 175700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20230913 | 175600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20230913 | 175500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20230913 | 175400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20230913 | 175300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20230913 | 175200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20230913 | 175100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20230913 | 175000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20230913 | 174900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20230913 | 174800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20230913 | 174700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20230913 | 174600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20230913 | 174500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20230913 | 174400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20230913 | 174300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20230913 | 174200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20230913 | 174100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20230913 | 174000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20230913 | 173900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20230913 | 173800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20230913 | 173700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20230913 | 173600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20230913 | 173500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20230913 | 173400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20230913 | 173300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20230913 | 173200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20230913 | 173100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20230913 | 173000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 93 | 20230913 | 172900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20230913 | 172800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20230913 | 172700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20230913 | 172600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20230913 | 172500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20230913 | 172400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20230913 | 172300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20230913 | 172200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20230913 | 172100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20230913 | 172000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20230913 | 171900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20230913 | 171800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20230913 | 171700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20230913 | 171600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20230913 | 171500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20230913 | 171400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20230913 | 171300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20230913 | 171200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20230913 | 171100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20230913 | 171000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20230913 | 170900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20230913 | 170800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20230913 | 170700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20230913 | 170600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20230913 | 170500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20230913 | 170400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20230913 | 170300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20230913 | 170200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20230913 | 170100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20230913 | 170000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 123 | 20230913 | 165900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20230913 | 165800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20230913 | 165700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20230913 | 165600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20230913 | 165500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20230913 | 165400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20230913 | 165300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20230913 | 165200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20230913 | 165100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20230913 | 165000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20230913 | 164900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20230913 | 164800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20230913 | 164700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20230913 | 164600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20230913 | 164500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20230913 | 164400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20230913 | 164300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20230913 | 164200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20230913 | 164100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20230913 | 164000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20230913 | 163900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20230913 | 163800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20230913 | 163700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20230913 | 163600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20230913 | 163500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20230913 | 163400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20230913 | 163300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20230913 | 163200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20230913 | 163100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20230913 | 163000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 153 | 20230913 | 162900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20230913 | 162800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20230913 | 162700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20230913 | 162600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20230913 | 162500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20230913 | 162400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20230913 | 162300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20230913 | 162200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20230913 | 162100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20230913 | 162000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20230913 | 161900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20230913 | 161800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20230913 | 161700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20230913 | 161600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20230913 | 161500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20230913 | 161400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20230913 | 161300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20230913 | 161200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20230913 | 161100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20230913 | 161000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20230913 | 160900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20230913 | 160800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20230913 | 160700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20230913 | 160600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20230913 | 160500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20230913 | 160400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20230913 | 160300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20230913 | 160200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20230913 | 160100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20230913 | 160000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 45953 |
| 183 | 20230913 | 155900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20230913 | 155800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20230913 | 155700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20230913 | 155600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20230913 | 155500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20230913 | 155400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20230913 | 155300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20230913 | 155200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20230913 | 155100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20230913 | 155000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20230913 | 154900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20230913 | 154800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20230913 | 154700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20230913 | 154600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20230913 | 154500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20230913 | 154400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20230913 | 154300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20230913 | 154200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20230913 | 154100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20230913 | 154000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20230913 | 153900 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20230913 | 153800 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20230913 | 153700 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20230913 | 153600 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20230913 | 153500 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20230913 | 153400 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20230913 | 153300 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20230913 | 153200 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20230913 | 153100 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20230913 | 153000 | 7702502590 | 11040 | 11040 | 11040 | 11040 | 91906 |
| 213 | 20230913 | 152900 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 214 | 20230913 | 152800 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 215 | 20230913 | 152700 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 216 | 20230913 | 152600 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 217 | 20230913 | 152500 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 218 | 20230913 | 152400 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 219 | 20230913 | 152300 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 220 | 20230913 | 152200 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 221 | 20230913 | 152100 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 222 | 20230913 | 152000 | 7195181470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 223 | 20230913 | 151900 | 7195181470 | 11030 | 11030 | 11030 | 11020 | 2475 |
| 224 | 20230913 | 151800 | 7167887730 | 11030 | 11020 | 11030 | 11020 | 1005 |
| 225 | 20230913 | 151700 | 7156803030 | 11030 | 11020 | 11030 | 11010 | 4592 |
| 226 | 20230913 | 151600 | 7106196310 | 11010 | 11020 | 11020 | 11010 | 1143 |
| 227 | 20230913 | 151500 | 7093603130 | 11020 | 11020 | 11020 | 11010 | 2951 |
| 228 | 20230913 | 151400 | 7061087680 | 11020 | 11020 | 11020 | 11010 | 1125 |
| 229 | 20230913 | 151300 | 7048695270 | 11020 | 11010 | 11020 | 11010 | 2020 |
| 230 | 20230913 | 151200 | 7026436110 | 11010 | 11020 | 11020 | 11010 | 520 |
| 231 | 20230913 | 151100 | 7020706480 | 11020 | 11020 | 11020 | 11010 | 246 |
| 232 | 20230913 | 151000 | 7017996150 | 11020 | 11010 | 11020 | 11010 | 1083 |
| 233 | 20230913 | 150900 | 7006062320 | 11020 | 11020 | 11020 | 11010 | 165 |
| 234 | 20230913 | 150800 | 7004244570 | 11020 | 11010 | 11020 | 11000 | 1484 |
| 235 | 20230913 | 150700 | 6987899790 | 11010 | 11010 | 11010 | 11000 | 707 |
| 236 | 20230913 | 150600 | 6980116540 | 11010 | 11000 | 11010 | 11000 | 1332 |
| 237 | 20230913 | 150500 | 6965451700 | 11010 | 11000 | 11010 | 11000 | 1083 |
| 238 | 20230913 | 150400 | 6953531300 | 11010 | 11010 | 11010 | 11000 | 1598 |
| 239 | 20230913 | 150300 | 6935939660 | 11010 | 11010 | 11010 | 11000 | 596 |
| 240 | 20230913 | 150200 | 6929381050 | 11000 | 11010 | 11010 | 11000 | 487 |
| 241 | 20230913 | 150100 | 6924020170 | 11010 | 11000 | 11010 | 11000 | 1069 |
| 242 | 20230913 | 150000 | 6912252120 | 11010 | 11010 | 11010 | 10990 | 12796 |
| 243 | 20230913 | 145900 | 6771470540 | 11010 | 11010 | 11010 | 11000 | 399 |
| 244 | 20230913 | 145800 | 6767077670 | 11010 | 11010 | 11010 | 11000 | 913 |
| 245 | 20230913 | 145700 | 6757026170 | 11010 | 10990 | 11010 | 10990 | 17141 |
| 246 | 20230913 | 145600 | 6568439390 | 10990 | 11000 | 11000 | 10990 | 666 |
| 247 | 20230913 | 145500 | 6561115600 | 11000 | 10990 | 11000 | 10990 | 345 |
| 248 | 20230913 | 145400 | 6557321330 | 11000 | 11000 | 11000 | 10990 | 1141 |
| 249 | 20230913 | 145300 | 6544775230 | 11000 | 10990 | 11000 | 10990 | 485 |
| 250 | 20230913 | 145200 | 6539442130 | 11000 | 11000 | 11000 | 10990 | 920 |
| 251 | 20230913 | 145100 | 6529322810 | 11000 | 11000 | 11000 | 10990 | 217 |
| 252 | 20230913 | 145000 | 6526937290 | 11000 | 11000 | 11000 | 10990 | 240 |
| 253 | 20230913 | 144900 | 6524298370 | 10990 | 10990 | 11000 | 10990 | 296 |
| 254 | 20230913 | 144800 | 6521043200 | 10990 | 10980 | 11000 | 10980 | 1909 |
| 255 | 20230913 | 144700 | 6500061470 | 10980 | 10990 | 10990 | 10980 | 863 |
| 256 | 20230913 | 144600 | 6490577890 | 10980 | 10980 | 10990 | 10980 | 652 |
| 257 | 20230913 | 144500 | 6483415070 | 10980 | 10990 | 10990 | 10980 | 341 |
| 258 | 20230913 | 144400 | 6479668530 | 10990 | 10980 | 10990 | 10980 | 272 |
| 259 | 20230913 | 144300 | 6476681080 | 10980 | 10990 | 10990 | 10980 | 2132 |
| 260 | 20230913 | 144200 | 6453261270 | 10980 | 10980 | 10990 | 10980 | 593 |
| 261 | 20230913 | 144100 | 6446749160 | 10990 | 10980 | 10990 | 10980 | 608 |
| 262 | 20230913 | 144000 | 6440070890 | 10980 | 10990 | 10990 | 10980 | 1374 |
| 263 | 20230913 | 143900 | 6424979920 | 10980 | 10980 | 10990 | 10980 | 1000 |
| 264 | 20230913 | 143800 | 6413997600 | 10990 | 10990 | 10990 | 10980 | 414 |
| 265 | 20230913 | 143700 | 6409451110 | 10990 | 10990 | 10990 | 10980 | 272 |
| 266 | 20230913 | 143600 | 6406463530 | 10980 | 10980 | 10990 | 10980 | 370 |
| 267 | 20230913 | 143500 | 6402400390 | 10980 | 10990 | 10990 | 10980 | 478 |
| 268 | 20230913 | 143400 | 6397151720 | 10980 | 10980 | 10990 | 10980 | 362 |
| 269 | 20230913 | 143300 | 6393175690 | 10990 | 11000 | 11000 | 10980 | 4722 |
| 270 | 20230913 | 143200 | 6341283150 | 10990 | 10990 | 11000 | 10990 | 251 |
| 271 | 20230913 | 143100 | 6338523740 | 10990 | 11000 | 11000 | 10990 | 175 |
| 272 | 20230913 | 143000 | 6336599020 | 11000 | 11000 | 11000 | 10990 | 869 |
| 273 | 20230913 | 142900 | 6327046410 | 10990 | 10990 | 11000 | 10990 | 430 |
| 274 | 20230913 | 142800 | 6322320110 | 10990 | 11000 | 11000 | 10990 | 265 |
| 275 | 20230913 | 142700 | 6319407120 | 11000 | 10990 | 11000 | 10990 | 714 |
| 276 | 20230913 | 142600 | 6311558590 | 11000 | 11000 | 11000 | 10990 | 316 |
| 277 | 20230913 | 142500 | 6308083150 | 11000 | 10990 | 11000 | 10990 | 579 |
| 278 | 20230913 | 142400 | 6301718050 | 11000 | 11000 | 11000 | 10990 | 217 |
| 279 | 20230913 | 142300 | 6299331960 | 11000 | 11000 | 11000 | 10990 | 356 |
| 280 | 20230913 | 142200 | 6295417370 | 11000 | 10990 | 11000 | 10990 | 161 |
| 281 | 20230913 | 142100 | 6293646940 | 11000 | 11000 | 11000 | 10990 | 259 |
| 282 | 20230913 | 142000 | 6290799800 | 11000 | 11000 | 11000 | 10990 | 321 |
| 283 | 20230913 | 141900 | 6287270120 | 11000 | 10990 | 11000 | 10990 | 336 |
| 284 | 20230913 | 141800 | 6283575420 | 11000 | 10990 | 11000 | 10990 | 495 |
| 285 | 20230913 | 141700 | 6278134390 | 10990 | 10990 | 11000 | 10990 | 128 |
| 286 | 20230913 | 141600 | 6276727520 | 10990 | 10990 | 11000 | 10990 | 278 |
| 287 | 20230913 | 141500 | 6273671810 | 11000 | 10990 | 11000 | 10990 | 398 |
| 288 | 20230913 | 141400 | 6269296700 | 10990 | 10990 | 11000 | 10990 | 133 |
| 289 | 20230913 | 141300 | 6267834960 | 11000 | 11000 | 11010 | 10990 | 858 |
| 290 | 20230913 | 141200 | 6258397230 | 11010 | 11000 | 11010 | 11000 | 456 |
| 291 | 20230913 | 141100 | 6253378750 | 11010 | 11010 | 11010 | 11000 | 582 |
| 292 | 20230913 | 141000 | 6246974860 | 11010 | 11000 | 11010 | 11000 | 419 |
| 293 | 20230913 | 140900 | 6242365220 | 11000 | 11000 | 11010 | 11000 | 316 |
| 294 | 20230913 | 140800 | 6238889000 | 11010 | 11010 | 11010 | 11000 | 2166 |
| 295 | 20230913 | 140700 | 6215061350 | 11000 | 11010 | 11010 | 11000 | 380 |
| 296 | 20230913 | 140600 | 6210879770 | 11000 | 11000 | 11010 | 11000 | 405 |
| 297 | 20230913 | 140500 | 6206424470 | 11010 | 11010 | 11010 | 11000 | 260 |
| 298 | 20230913 | 140400 | 6203563510 | 11000 | 11000 | 11010 | 11000 | 279 |
| 299 | 20230913 | 140300 | 6200492390 | 11000 | 11010 | 11010 | 11000 | 409 |
| 300 | 20230913 | 140200 | 6195992940 | 11000 | 11000 | 11010 | 11000 | 85 |
| 301 | 20230913 | 140100 | 6195057660 | 11000 | 11010 | 11010 | 11000 | 11822 |
| 302 | 20230913 | 140000 | 6065013650 | 11010 | 11010 | 11020 | 11000 | 407 |
| 303 | 20230913 | 135900 | 6060531780 | 11010 | 11010 | 11020 | 11010 | 118 |
| 304 | 20230913 | 135800 | 6059231880 | 11010 | 11000 | 11010 | 11000 | 388 |
| 305 | 20230913 | 135700 | 6054962520 | 11000 | 11010 | 11010 | 11000 | 1305 |
| 306 | 20230913 | 135600 | 6040595330 | 11010 | 11010 | 11020 | 11010 | 581 |
| 307 | 20230913 | 135500 | 6034196750 | 11010 | 11010 | 11020 | 11010 | 427 |
| 308 | 20230913 | 135400 | 6029494930 | 11020 | 11010 | 11020 | 11010 | 1149 |
| 309 | 20230913 | 135300 | 6016843010 | 11010 | 11000 | 11020 | 11000 | 2811 |
| 310 | 20230913 | 135200 | 5985890920 | 11010 | 11000 | 11010 | 11000 | 386 |
| 311 | 20230913 | 135100 | 5981642270 | 11000 | 11000 | 11010 | 11000 | 672 |
| 312 | 20230913 | 135000 | 5974245300 | 11000 | 11010 | 11010 | 11000 | 283 |
| 313 | 20230913 | 134900 | 5971132010 | 11010 | 11000 | 11010 | 11000 | 198 |
| 314 | 20230913 | 134800 | 5968952820 | 11000 | 11010 | 11010 | 11000 | 1166 |
| 315 | 20230913 | 134700 | 5956125420 | 11000 | 11000 | 11010 | 11000 | 1187 |
| 316 | 20230913 | 134600 | 5943067790 | 11000 | 11000 | 11010 | 11000 | 258 |
| 317 | 20230913 | 134500 | 5940229440 | 11000 | 11000 | 11010 | 11000 | 235 |
| 318 | 20230913 | 134400 | 5937643620 | 11000 | 11000 | 11010 | 11000 | 150 |
| 319 | 20230913 | 134300 | 5935993090 | 11000 | 11010 | 11010 | 11000 | 616 |
| 320 | 20230913 | 134200 | 5929212390 | 11010 | 11000 | 11010 | 11000 | 146 |
| 321 | 20230913 | 134100 | 5927606350 | 11010 | 11000 | 11010 | 10990 | 714 |
| 322 | 20230913 | 134000 | 5919751830 | 11000 | 10990 | 11000 | 10990 | 1142 |
| 323 | 20230913 | 133900 | 5907194780 | 10990 | 11000 | 11000 | 10990 | 7397 |
| 324 | 20230913 | 133800 | 5825897800 | 10990 | 11010 | 11010 | 10990 | 864 |
| 325 | 20230913 | 133700 | 5816391080 | 11000 | 11000 | 11010 | 11000 | 1181 |
| 326 | 20230913 | 133600 | 5803398310 | 11000 | 11000 | 11010 | 11000 | 640 |
| 327 | 20230913 | 133500 | 5796355210 | 11000 | 10990 | 11010 | 10990 | 112 |
| 328 | 20230913 | 133400 | 5795123180 | 10990 | 11000 | 11000 | 10990 | 1782 |
| 329 | 20230913 | 133300 | 5775521750 | 11000 | 11000 | 11000 | 10990 | 2536 |
| 330 | 20230913 | 133200 | 5747628580 | 10990 | 10990 | 11000 | 10990 | 341 |
| 331 | 20230913 | 133100 | 5743880160 | 10990 | 10990 | 11000 | 10990 | 719 |
| 332 | 20230913 | 133000 | 5735977650 | 10990 | 10990 | 11000 | 10990 | 292 |
| 333 | 20230913 | 132900 | 5732767710 | 10990 | 11000 | 11000 | 10990 | 118 |
| 334 | 20230913 | 132800 | 5731470800 | 11000 | 11000 | 11000 | 10990 | 462 |
| 335 | 20230913 | 132700 | 5726392130 | 11000 | 10990 | 11000 | 10990 | 298 |
| 336 | 20230913 | 132600 | 5723116920 | 10990 | 10990 | 11000 | 10990 | 242 |
| 337 | 20230913 | 132500 | 5720456220 | 10990 | 11000 | 11010 | 10990 | 7961 |
| 338 | 20230913 | 132400 | 5632884620 | 11000 | 11000 | 11010 | 11000 | 148 |
| 339 | 20230913 | 132300 | 5631256180 | 11000 | 11000 | 11010 | 11000 | 179 |
| 340 | 20230913 | 132200 | 5629286730 | 11000 | 11010 | 11010 | 11000 | 521 |
| 341 | 20230913 | 132100 | 5623553050 | 11010 | 11010 | 11020 | 11010 | 6410 |
| 342 | 20230913 | 132000 | 5552978890 | 11010 | 11010 | 11020 | 11010 | 317 |
| 343 | 20230913 | 131900 | 5549486720 | 11010 | 11010 | 11020 | 11010 | 245 |
| 344 | 20230913 | 131800 | 5546787730 | 11010 | 11010 | 11020 | 11010 | 245 |
| 345 | 20230913 | 131700 | 5544089460 | 11020 | 11010 | 11020 | 11010 | 307 |
| 346 | 20230913 | 131600 | 5540707400 | 11010 | 11010 | 11020 | 11010 | 165 |
| 347 | 20230913 | 131500 | 5538890210 | 11010 | 11020 | 11020 | 11010 | 283 |
| 348 | 20230913 | 131400 | 5535773170 | 11010 | 11010 | 11020 | 11010 | 268 |
| 349 | 20230913 | 131300 | 5532822060 | 11020 | 11010 | 11020 | 11010 | 619 |
| 350 | 20230913 | 131200 | 5526005560 | 11010 | 11020 | 11020 | 11010 | 428 |
| 351 | 20230913 | 131100 | 5521290640 | 11020 | 11020 | 11020 | 11010 | 273 |
| 352 | 20230913 | 131000 | 5518282430 | 11010 | 11010 | 11020 | 11010 | 209 |
| 353 | 20230913 | 130900 | 5515980410 | 11010 | 11010 | 11020 | 11010 | 396 |
| 354 | 20230913 | 130800 | 5511619200 | 11020 | 11010 | 11020 | 11010 | 255 |
| 355 | 20230913 | 130700 | 5508811460 | 11010 | 11020 | 11020 | 11010 | 239 |
| 356 | 20230913 | 130600 | 5506178070 | 11010 | 11010 | 11020 | 11010 | 91 |
| 357 | 20230913 | 130500 | 5505175930 | 11010 | 11010 | 11020 | 11010 | 361 |
| 358 | 20230913 | 130400 | 5501199740 | 11020 | 11010 | 11020 | 11010 | 89 |
| 359 | 20230913 | 130300 | 5500219220 | 11020 | 11010 | 11020 | 11010 | 398 |
| 360 | 20230913 | 130200 | 5495835460 | 11020 | 11010 | 11020 | 11000 | 446 |
| 361 | 20230913 | 130100 | 5490924040 | 11010 | 11000 | 11010 | 11000 | 301 |
| 362 | 20230913 | 130000 | 5487611680 | 11010 | 11000 | 11010 | 11000 | 127 |
| 363 | 20230913 | 125900 | 5486213890 | 11000 | 11000 | 11010 | 11000 | 96 |
| 364 | 20230913 | 125800 | 5485157210 | 11000 | 11000 | 11010 | 11000 | 191 |
| 365 | 20230913 | 125700 | 5483055540 | 11000 | 11000 | 11010 | 11000 | 539 |
| 366 | 20230913 | 125600 | 5477126230 | 11000 | 10990 | 11000 | 10990 | 237 |
| 367 | 20230913 | 125500 | 5474520490 | 11000 | 11010 | 11010 | 10990 | 481 |
| 368 | 20230913 | 125400 | 5469229840 | 11000 | 11010 | 11010 | 10990 | 3536 |
| 369 | 20230913 | 125300 | 5430343510 | 11010 | 11020 | 11020 | 11000 | 1590 |
| 370 | 20230913 | 125200 | 5412837180 | 11010 | 11010 | 11020 | 11010 | 237 |
| 371 | 20230913 | 125100 | 5410226700 | 11010 | 11010 | 11020 | 10990 | 1445 |
| 372 | 20230913 | 125000 | 5394312300 | 11010 | 11000 | 11010 | 10990 | 215 |
| 373 | 20230913 | 124900 | 5391945540 | 10990 | 11010 | 11010 | 10990 | 1078 |
| 374 | 20230913 | 124800 | 5380078480 | 11010 | 11000 | 11010 | 10990 | 191 |
| 375 | 20230913 | 124700 | 5377977820 | 10990 | 10990 | 11010 | 10990 | 1605 |
| 376 | 20230913 | 124600 | 5360319560 | 11000 | 11000 | 11010 | 11000 | 2163 |
| 377 | 20230913 | 124500 | 5336525830 | 11000 | 11010 | 11010 | 11000 | 181 |
| 378 | 20230913 | 124400 | 5334534290 | 11000 | 11000 | 11010 | 11000 | 2093 |
| 379 | 20230913 | 124300 | 5311511010 | 11000 | 11000 | 11010 | 11000 | 2120 |
| 380 | 20230913 | 124200 | 5288190330 | 11000 | 11010 | 11020 | 11000 | 3890 |
| 381 | 20230913 | 124100 | 5245371290 | 11000 | 11000 | 11010 | 11000 | 443 |
| 382 | 20230913 | 124000 | 5240493960 | 11000 | 11000 | 11010 | 11000 | 147 |
| 383 | 20230913 | 123900 | 5238875870 | 11010 | 11000 | 11010 | 11000 | 198 |
| 384 | 20230913 | 123800 | 5236697500 | 11000 | 11000 | 11010 | 11000 | 2189 |
| 385 | 20230913 | 123700 | 5212614790 | 11000 | 11010 | 11010 | 11000 | 472 |
| 386 | 20230913 | 123600 | 5207419340 | 11010 | 11000 | 11010 | 11000 | 272 |
| 387 | 20230913 | 123500 | 5204425410 | 11010 | 11010 | 11010 | 11000 | 388 |
| 388 | 20230913 | 123400 | 5200156190 | 11010 | 11000 | 11010 | 11000 | 1294 |
| 389 | 20230913 | 123300 | 5185920130 | 11000 | 11000 | 11010 | 11000 | 117 |
| 390 | 20230913 | 123200 | 5184632340 | 11000 | 11010 | 11010 | 11000 | 607 |
| 391 | 20230913 | 123100 | 5177950390 | 11000 | 11010 | 11010 | 11000 | 167 |
| 392 | 20230913 | 123000 | 5176112510 | 11000 | 11000 | 11010 | 11000 | 384 |
| 393 | 20230913 | 122900 | 5171886540 | 11010 | 11000 | 11010 | 11000 | 3104 |
| 394 | 20230913 | 122800 | 5137737530 | 11010 | 11000 | 11010 | 11000 | 353 |
| 395 | 20230913 | 122700 | 5133852000 | 11010 | 11000 | 11010 | 11000 | 954 |
| 396 | 20230913 | 122600 | 5123353640 | 11010 | 11010 | 11010 | 11000 | 751 |
| 397 | 20230913 | 122500 | 5115091440 | 11010 | 11010 | 11010 | 11000 | 133 |
| 398 | 20230913 | 122400 | 5113627370 | 11000 | 11000 | 11010 | 11000 | 150 |
| 399 | 20230913 | 122300 | 5111976750 | 11000 | 11000 | 11010 | 11000 | 494 |
| 400 | 20230913 | 122200 | 5106539270 | 11000 | 11000 | 11010 | 11000 | 222 |
| 401 | 20230913 | 122100 | 5104095440 | 11000 | 11000 | 11010 | 11000 | 321 |
| 402 | 20230913 | 122000 | 5100562310 | 11010 | 11010 | 11010 | 11000 | 128 |
| 403 | 20230913 | 121900 | 5099153770 | 11010 | 11000 | 11010 | 11000 | 98 |
| 404 | 20230913 | 121800 | 5098075150 | 11010 | 11000 | 11010 | 11000 | 522 |
| 405 | 20230913 | 121700 | 5092328730 | 11010 | 11010 | 11020 | 11010 | 311 |
| 406 | 20230913 | 121600 | 5088904380 | 11010 | 11010 | 11020 | 11010 | 255 |
| 407 | 20230913 | 121500 | 5086095740 | 11010 | 11000 | 11010 | 11000 | 335 |
| 408 | 20230913 | 121400 | 5082407600 | 11010 | 11010 | 11020 | 11000 | 3804 |
| 409 | 20230913 | 121300 | 5040524600 | 11010 | 11010 | 11010 | 11000 | 4332 |
| 410 | 20230913 | 121200 | 4992855450 | 11000 | 11010 | 11010 | 11000 | 3580 |
| 411 | 20230913 | 121100 | 4953440270 | 11010 | 11010 | 11010 | 11000 | 112 |
| 412 | 20230913 | 121000 | 4952207360 | 11000 | 10990 | 11010 | 10990 | 8798 |
| 413 | 20230913 | 120900 | 4855427730 | 10990 | 10990 | 11000 | 10990 | 187 |
| 414 | 20230913 | 120800 | 4853371610 | 10990 | 11000 | 11000 | 10990 | 778 |
| 415 | 20230913 | 120700 | 4844821250 | 10990 | 11000 | 11000 | 10990 | 11997 |
| 416 | 20230913 | 120600 | 4712854750 | 11010 | 11010 | 11010 | 11000 | 1242 |
| 417 | 20230913 | 120500 | 4699190990 | 11010 | 11000 | 11010 | 11000 | 136 |
| 418 | 20230913 | 120400 | 4697693850 | 11000 | 11010 | 11010 | 11000 | 481 |
| 419 | 20230913 | 120300 | 4692401560 | 11000 | 11000 | 11010 | 11000 | 232 |
| 420 | 20230913 | 120200 | 4689848840 | 11000 | 11010 | 11020 | 11000 | 138 |
| 421 | 20230913 | 120100 | 4688329290 | 11020 | 11010 | 11020 | 11010 | 150 |
| 422 | 20230913 | 120000 | 4686677130 | 11010 | 11010 | 11020 | 11010 | 217 |
| 423 | 20230913 | 115900 | 4684287750 | 11010 | 11010 | 11020 | 11000 | 476 |
| 424 | 20230913 | 115800 | 4679048490 | 11010 | 11010 | 11010 | 11000 | 571 |
| 425 | 20230913 | 115700 | 4672762630 | 11010 | 11000 | 11010 | 11000 | 238 |
| 426 | 20230913 | 115600 | 4670142430 | 11000 | 11010 | 11020 | 11000 | 3161 |
| 427 | 20230913 | 115500 | 4635339180 | 11020 | 11010 | 11020 | 11010 | 92 |
| 428 | 20230913 | 115400 | 4634325640 | 11020 | 11010 | 11020 | 11010 | 154 |
| 429 | 20230913 | 115300 | 4632629940 | 11010 | 11010 | 11020 | 11010 | 165 |
| 430 | 20230913 | 115200 | 4630812510 | 11020 | 11020 | 11030 | 11010 | 3557 |
| 431 | 20230913 | 115100 | 4591613820 | 11020 | 11020 | 11030 | 11020 | 680 |
| 432 | 20230913 | 115000 | 4584118840 | 11030 | 11030 | 11030 | 11020 | 371 |
| 433 | 20230913 | 114900 | 4580027990 | 11020 | 11020 | 11030 | 11020 | 55 |
| 434 | 20230913 | 114800 | 4579421750 | 11020 | 11030 | 11030 | 11020 | 303 |
| 435 | 20230913 | 114700 | 4576079890 | 11020 | 11020 | 11020 | 11020 | 59 |
| 436 | 20230913 | 114600 | 4575429710 | 11030 | 11020 | 11030 | 11020 | 417 |
| 437 | 20230913 | 114500 | 4570831750 | 11030 | 11020 | 11030 | 11020 | 169 |
| 438 | 20230913 | 114400 | 4568968370 | 11020 | 11020 | 11030 | 11020 | 603 |
| 439 | 20230913 | 114300 | 4562321660 | 11020 | 11020 | 11030 | 11020 | 452 |
| 440 | 20230913 | 114200 | 4557338030 | 11030 | 11020 | 11030 | 11020 | 394 |
| 441 | 20230913 | 114100 | 4552992840 | 11020 | 11020 | 11030 | 11020 | 360 |
| 442 | 20230913 | 114000 | 4549024470 | 11020 | 11020 | 11030 | 11020 | 265 |
| 443 | 20230913 | 113900 | 4546102290 | 11030 | 11030 | 11030 | 11020 | 259 |
| 444 | 20230913 | 113800 | 4543245920 | 11030 | 11020 | 11030 | 11020 | 133 |
| 445 | 20230913 | 113700 | 4541778990 | 11020 | 11020 | 11030 | 11020 | 922 |
| 446 | 20230913 | 113600 | 4531615630 | 11020 | 11030 | 11040 | 11020 | 143 |
| 447 | 20230913 | 113500 | 4530038910 | 11030 | 11030 | 11040 | 11020 | 10336 |
| 448 | 20230913 | 113400 | 4416032780 | 11030 | 11020 | 11030 | 11020 | 2351 |
| 449 | 20230913 | 113300 | 4390101440 | 11030 | 11020 | 11030 | 11020 | 244 |
| 450 | 20230913 | 113200 | 4387410500 | 11020 | 11020 | 11030 | 11020 | 1065 |
| 451 | 20230913 | 113100 | 4375664450 | 11020 | 11030 | 11030 | 11020 | 148 |
| 452 | 20230913 | 113000 | 4374032070 | 11020 | 11020 | 11030 | 11020 | 2335 |
| 453 | 20230913 | 112900 | 4348300310 | 11030 | 11030 | 11030 | 11020 | 168 |
| 454 | 20230913 | 112800 | 4346447590 | 11030 | 11020 | 11030 | 11020 | 106 |
| 455 | 20230913 | 112700 | 4345279310 | 11030 | 11030 | 11030 | 11020 | 1251 |
| 456 | 20230913 | 112600 | 4331480840 | 11020 | 11020 | 11030 | 11020 | 723 |
| 457 | 20230913 | 112500 | 4323511100 | 11020 | 11040 | 11040 | 11020 | 439 |
| 458 | 20230913 | 112400 | 4318668740 | 11030 | 11030 | 11040 | 11030 | 4379 |
| 459 | 20230913 | 112300 | 4270365010 | 11040 | 11030 | 11040 | 11030 | 299 |
| 460 | 20230913 | 112200 | 4267064340 | 11040 | 11030 | 11040 | 11030 | 769 |
| 461 | 20230913 | 112100 | 4258578250 | 11040 | 11030 | 11040 | 11030 | 539 |
| 462 | 20230913 | 112000 | 4252627980 | 11030 | 11030 | 11040 | 11030 | 1237 |
| 463 | 20230913 | 111900 | 4238982380 | 11030 | 11030 | 11040 | 11030 | 890 |
| 464 | 20230913 | 111800 | 4229164800 | 11030 | 11020 | 11030 | 11020 | 7724 |
| 465 | 20230913 | 111700 | 4143970060 | 11020 | 11010 | 11030 | 11010 | 514 |
| 466 | 20230913 | 111600 | 4138305780 | 11010 | 11020 | 11020 | 11010 | 893 |
| 467 | 20230913 | 111500 | 4128465590 | 11010 | 11000 | 11020 | 11000 | 131 |
| 468 | 20230913 | 111400 | 4127024070 | 11000 | 11020 | 11020 | 11000 | 663 |
| 469 | 20230913 | 111300 | 4119720140 | 11020 | 11020 | 11020 | 11000 | 10226 |
| 470 | 20230913 | 111200 | 4007136980 | 11010 | 11010 | 11020 | 11010 | 381 |
| 471 | 20230913 | 111100 | 4002941920 | 11010 | 11010 | 11020 | 11010 | 513 |
| 472 | 20230913 | 111000 | 3997289060 | 11020 | 11010 | 11020 | 11010 | 2317 |
| 473 | 20230913 | 110900 | 3971776540 | 11020 | 11020 | 11020 | 11010 | 3451 |
| 474 | 20230913 | 110800 | 3933746600 | 11020 | 11020 | 11030 | 11020 | 150 |
| 475 | 20230913 | 110700 | 3932092910 | 11020 | 11020 | 11030 | 11020 | 74 |
| 476 | 20230913 | 110600 | 3931276980 | 11030 | 11030 | 11030 | 11020 | 209 |
| 477 | 20230913 | 110500 | 3928972600 | 11030 | 11020 | 11030 | 11020 | 190 |
| 478 | 20230913 | 110400 | 3926878160 | 11030 | 11030 | 11030 | 11030 | 378 |
| 479 | 20230913 | 110300 | 3922708820 | 11030 | 11030 | 11040 | 11030 | 2153 |
| 480 | 20230913 | 110200 | 3898959560 | 11030 | 11030 | 11040 | 11020 | 1710 |
| 481 | 20230913 | 110100 | 3880098020 | 11040 | 11030 | 11040 | 11030 | 1382 |
| 482 | 20230913 | 110000 | 3864854110 | 11030 | 11040 | 11040 | 11030 | 536 |
| 483 | 20230913 | 105900 | 3858939760 | 11040 | 11040 | 11040 | 11030 | 1105 |
| 484 | 20230913 | 105800 | 3846744300 | 11040 | 11030 | 11040 | 11030 | 1171 |
| 485 | 20230913 | 105700 | 3833819200 | 11040 | 11030 | 11040 | 11020 | 8431 |
| 486 | 20230913 | 105600 | 3740821060 | 11030 | 11020 | 11030 | 11020 | 317 |
| 487 | 20230913 | 105500 | 3737324680 | 11020 | 11010 | 11030 | 11010 | 2708 |
| 488 | 20230913 | 105400 | 3707480920 | 11020 | 11010 | 11020 | 11010 | 879 |
| 489 | 20230913 | 105300 | 3697797670 | 11020 | 11020 | 11020 | 11010 | 1038 |
| 490 | 20230913 | 105200 | 3686359470 | 11010 | 11010 | 11020 | 11010 | 1423 |
| 491 | 20230913 | 105100 | 3670686450 | 11020 | 11010 | 11020 | 11010 | 425 |
| 492 | 20230913 | 105000 | 3666003380 | 11010 | 11010 | 11020 | 11010 | 479 |
| 493 | 20230913 | 104900 | 3660726430 | 11010 | 11020 | 11020 | 11010 | 282 |
| 494 | 20230913 | 104800 | 3657619790 | 11020 | 11020 | 11020 | 11010 | 5616 |
| 495 | 20230913 | 104700 | 3595731790 | 11020 | 11020 | 11030 | 11020 | 1140 |
| 496 | 20230913 | 104600 | 3583166520 | 11020 | 11030 | 11030 | 11020 | 182 |
| 497 | 20230913 | 104500 | 3581159180 | 11020 | 11020 | 11030 | 11020 | 863 |
| 498 | 20230913 | 104400 | 3571645950 | 11020 | 11010 | 11030 | 11010 | 4304 |
| 499 | 20230913 | 104300 | 3524216200 | 11020 | 11020 | 11020 | 11010 | 2192 |
| 500 | 20230913 | 104200 | 3500060420 | 11010 | 11020 | 11020 | 11010 | 1135 |
| 501 | 20230913 | 104100 | 3487554380 | 11020 | 11020 | 11020 | 11010 | 556 |
| 502 | 20230913 | 104000 | 3481428230 | 11010 | 11020 | 11020 | 11010 | 839 |
| 503 | 20230913 | 103900 | 3472184450 | 11010 | 11010 | 11020 | 11010 | 461 |
| 504 | 20230913 | 103800 | 3467108370 | 11020 | 11010 | 11020 | 11010 | 2752 |
| 505 | 20230913 | 103700 | 3436808700 | 11020 | 11020 | 11020 | 11010 | 242 |
| 506 | 20230913 | 103600 | 3434143510 | 11010 | 11010 | 11020 | 11010 | 408 |
| 507 | 20230913 | 103500 | 3429648190 | 11020 | 11020 | 11030 | 11010 | 9595 |
| 508 | 20230913 | 103400 | 3323910960 | 11020 | 11020 | 11030 | 11020 | 293 |
| 509 | 20230913 | 103300 | 3320681950 | 11020 | 11020 | 11030 | 11020 | 916 |
| 510 | 20230913 | 103200 | 3310581350 | 11030 | 11020 | 11030 | 11020 | 432 |
| 511 | 20230913 | 103100 | 3305819110 | 11020 | 11020 | 11030 | 11020 | 730 |
| 512 | 20230913 | 103000 | 3297768270 | 11030 | 11030 | 11030 | 11020 | 718 |
| 513 | 20230913 | 102900 | 3289850130 | 11020 | 11020 | 11030 | 11020 | 305 |
| 514 | 20230913 | 102800 | 3286488000 | 11020 | 11020 | 11030 | 11020 | 625 |
| 515 | 20230913 | 102700 | 3279598110 | 11030 | 11030 | 11030 | 11020 | 2730 |
| 516 | 20230913 | 102600 | 3249487730 | 11030 | 11020 | 11030 | 11020 | 9812 |
| 517 | 20230913 | 102500 | 3141262630 | 11020 | 11020 | 11030 | 11020 | 17559 |
| 518 | 20230913 | 102400 | 2947758650 | 11010 | 11020 | 11020 | 11010 | 187 |
| 519 | 20230913 | 102300 | 2945699490 | 11020 | 11010 | 11020 | 11010 | 405 |
| 520 | 20230913 | 102200 | 2941238760 | 11010 | 11010 | 11020 | 11000 | 10238 |
| 521 | 20230913 | 102100 | 2828517200 | 11000 | 11000 | 11010 | 11000 | 2607 |
| 522 | 20230913 | 102000 | 2799839870 | 11000 | 11000 | 11010 | 11000 | 2041 |
| 523 | 20230913 | 101900 | 2777387180 | 11000 | 11010 | 11010 | 11000 | 670 |
| 524 | 20230913 | 101800 | 2770013760 | 11000 | 11000 | 11010 | 11000 | 296 |
| 525 | 20230913 | 101700 | 2766755910 | 11000 | 11010 | 11010 | 11000 | 420 |
| 526 | 20230913 | 101600 | 2762131800 | 11000 | 11010 | 11010 | 11000 | 191 |
| 527 | 20230913 | 101500 | 2760030600 | 11010 | 11000 | 11010 | 10990 | 509 |
| 528 | 20230913 | 101400 | 2754429580 | 11000 | 10990 | 11010 | 10990 | 1384 |
| 529 | 20230913 | 101300 | 2739207160 | 10990 | 11000 | 11000 | 10990 | 1266 |
| 530 | 20230913 | 101200 | 2725282070 | 11000 | 10990 | 11000 | 10990 | 1320 |
| 531 | 20230913 | 101100 | 2710767500 | 10990 | 11000 | 11000 | 10990 | 543 |
| 532 | 20230913 | 101000 | 2704797100 | 11000 | 10990 | 11000 | 10990 | 347 |
| 533 | 20230913 | 100900 | 2700980480 | 11000 | 11010 | 11010 | 11000 | 837 |
| 534 | 20230913 | 100800 | 2691772510 | 11000 | 11000 | 11010 | 11000 | 11859 |
| 535 | 20230913 | 100700 | 2561319960 | 11000 | 11000 | 11010 | 11000 | 283 |
| 536 | 20230913 | 100600 | 2558205580 | 11010 | 11000 | 11010 | 11000 | 430 |
| 537 | 20230913 | 100500 | 2553474080 | 11010 | 11010 | 11010 | 11000 | 557 |
| 538 | 20230913 | 100400 | 2547343680 | 11000 | 11000 | 11010 | 11000 | 676 |
| 539 | 20230913 | 100300 | 2539902870 | 11010 | 11000 | 11010 | 11000 | 826 |
| 540 | 20230913 | 100200 | 2530811490 | 11000 | 11000 | 11010 | 11000 | 3595 |
| 541 | 20230913 | 100100 | 2491244310 | 11000 | 11000 | 11010 | 11000 | 1933 |
| 542 | 20230913 | 100000 | 2469963250 | 11000 | 11010 | 11010 | 11000 | 743 |
| 543 | 20230913 | 095900 | 2461784800 | 11000 | 11000 | 11010 | 11000 | 985 |
| 544 | 20230913 | 095800 | 2450943590 | 11000 | 11000 | 11010 | 11000 | 261 |
| 545 | 20230913 | 095700 | 2448070890 | 11010 | 11010 | 11010 | 11000 | 2236 |
| 546 | 20230913 | 095600 | 2423469500 | 11000 | 11000 | 11010 | 11000 | 304 |
| 547 | 20230913 | 095500 | 2420123880 | 11000 | 11010 | 11010 | 11000 | 2276 |
| 548 | 20230913 | 095400 | 2395070730 | 11000 | 11000 | 11010 | 11000 | 320 |
| 549 | 20230913 | 095300 | 2391547630 | 11010 | 11000 | 11010 | 11000 | 1350 |
| 550 | 20230913 | 095200 | 2376685530 | 11000 | 10990 | 11010 | 10990 | 8877 |
| 551 | 20230913 | 095100 | 2279023120 | 10990 | 11000 | 11000 | 10990 | 361 |
| 552 | 20230913 | 095000 | 2275052300 | 11000 | 10990 | 11000 | 10990 | 296 |
| 553 | 20230913 | 094900 | 2271797350 | 10990 | 10990 | 11000 | 10990 | 91 |
| 554 | 20230913 | 094800 | 2270797130 | 11000 | 11000 | 11000 | 10990 | 3717 |
| 555 | 20230913 | 094700 | 2229916260 | 11000 | 11000 | 11010 | 11000 | 2337 |
| 556 | 20230913 | 094600 | 2204209110 | 11000 | 11000 | 11010 | 11000 | 3994 |
| 557 | 20230913 | 094500 | 2160274490 | 11000 | 11000 | 11010 | 11000 | 3505 |
| 558 | 20230913 | 094400 | 2121719260 | 11000 | 11000 | 11010 | 11000 | 715 |
| 559 | 20230913 | 094300 | 2113853550 | 11000 | 11000 | 11010 | 11000 | 523 |
| 560 | 20230913 | 094200 | 2108098480 | 11010 | 11000 | 11010 | 11000 | 639 |
| 561 | 20230913 | 094100 | 2101068130 | 11000 | 11010 | 11010 | 10990 | 8518 |
| 562 | 20230913 | 094000 | 2007371260 | 11000 | 11000 | 11010 | 11000 | 669 |
| 563 | 20230913 | 093900 | 2000011920 | 11000 | 11020 | 11020 | 11000 | 4754 |
| 564 | 20230913 | 093800 | 1947684750 | 11020 | 10990 | 11020 | 10990 | 30829 |
| 565 | 20230913 | 093700 | 1608643470 | 10990 | 10980 | 10990 | 10980 | 614 |
| 566 | 20230913 | 093600 | 1601896100 | 10980 | 10990 | 10990 | 10980 | 432 |
| 567 | 20230913 | 093500 | 1597149230 | 10980 | 10980 | 10990 | 10980 | 625 |
| 568 | 20230913 | 093400 | 1590282220 | 10980 | 10990 | 10990 | 10980 | 263 |
| 569 | 20230913 | 093300 | 1587392310 | 10990 | 11000 | 11000 | 10980 | 2982 |
| 570 | 20230913 | 093200 | 1554623700 | 11000 | 11000 | 11000 | 10990 | 684 |
| 571 | 20230913 | 093100 | 1547101480 | 11000 | 11000 | 11000 | 10980 | 446 |
| 572 | 20230913 | 093000 | 1542197760 | 11000 | 10990 | 11000 | 10980 | 7539 |
| 573 | 20230913 | 092900 | 1459323700 | 10980 | 10990 | 10990 | 10980 | 346 |
| 574 | 20230913 | 092800 | 1455523160 | 10990 | 10990 | 10990 | 10980 | 1729 |
| 575 | 20230913 | 092700 | 1436527080 | 10980 | 10990 | 11000 | 10980 | 5359 |
| 576 | 20230913 | 092600 | 1377631850 | 11000 | 11000 | 11000 | 10990 | 2203 |
| 577 | 20230913 | 092500 | 1353420000 | 10990 | 10990 | 11000 | 10990 | 338 |
| 578 | 20230913 | 092400 | 1349704300 | 10990 | 10990 | 11000 | 10990 | 7385 |
| 579 | 20230913 | 092300 | 1268535620 | 10990 | 10990 | 10990 | 10980 | 2359 |
| 580 | 20230913 | 092200 | 1242614000 | 10980 | 10960 | 10990 | 10960 | 8910 |
| 581 | 20230913 | 092100 | 1144805100 | 10960 | 10960 | 10970 | 10960 | 111 |
| 582 | 20230913 | 092000 | 1143588320 | 10970 | 10970 | 10980 | 10960 | 3261 |
| 583 | 20230913 | 091900 | 1107819270 | 10980 | 10960 | 10980 | 10960 | 3148 |
| 584 | 20230913 | 091800 | 1073286240 | 10960 | 10970 | 10980 | 10960 | 3791 |
| 585 | 20230913 | 091700 | 1031698560 | 10980 | 10960 | 10980 | 10960 | 8137 |
| 586 | 20230913 | 091600 | 942444860 | 10960 | 10960 | 10960 | 10950 | 12033 |
| 587 | 20230913 | 091500 | 810657170 | 10960 | 10940 | 10960 | 10930 | 1937 |
| 588 | 20230913 | 091400 | 789434750 | 10950 | 10930 | 10950 | 10920 | 9092 |
| 589 | 20230913 | 091300 | 690020030 | 10940 | 10940 | 10950 | 10930 | 2896 |
| 590 | 20230913 | 091200 | 658339940 | 10940 | 10940 | 10950 | 10930 | 2379 |
| 591 | 20230913 | 091100 | 632316770 | 10950 | 10950 | 10960 | 10940 | 7535 |
| 592 | 20230913 | 091000 | 549742270 | 10950 | 10920 | 10950 | 10920 | 3053 |
| 593 | 20230913 | 090900 | 516337740 | 10920 | 10920 | 10940 | 10920 | 692 |
| 594 | 20230913 | 090800 | 508774110 | 10930 | 10930 | 10950 | 10910 | 17276 |
| 595 | 20230913 | 090700 | 319851290 | 10930 | 10910 | 10930 | 10910 | 3741 |
| 596 | 20230913 | 090600 | 278989660 | 10910 | 10920 | 10920 | 10900 | 63 |
| 597 | 20230913 | 090500 | 278302310 | 10900 | 10930 | 10940 | 10890 | 1677 |
| 598 | 20230913 | 090400 | 259974570 | 10930 | 10920 | 10930 | 10870 | 5694 |
| 599 | 20230913 | 090300 | 197949370 | 10920 | 10900 | 10920 | 10900 | 1441 |
| 600 | 20230913 | 090200 | 182231180 | 10900 | 10880 | 10910 | 10880 | 1838 |
| 601 | 20230913 | 090100 | 162230460 | 10880 | 10870 | 10880 | 10860 | 2400 |
| 602 | 20230913 | 090000 | 136140530 | 10870 | 10850 | 10900 | 10850 | 12422 |