33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 3 | 20230915 | 185900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20230915 | 185800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20230915 | 185700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20230915 | 185600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20230915 | 185500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20230915 | 185400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20230915 | 185300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20230915 | 185200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20230915 | 185100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20230915 | 185000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20230915 | 184900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20230915 | 184800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20230915 | 184700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20230915 | 184600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20230915 | 184500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20230915 | 184400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20230915 | 184300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20230915 | 184200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20230915 | 184100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20230915 | 184000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20230915 | 183900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20230915 | 183800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20230915 | 183700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20230915 | 183600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20230915 | 183500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20230915 | 183400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20230915 | 183300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20230915 | 183200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20230915 | 183100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20230915 | 183000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 33 | 20230915 | 182900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20230915 | 182800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20230915 | 182700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20230915 | 182600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20230915 | 182500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20230915 | 182400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20230915 | 182300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20230915 | 182200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20230915 | 182100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20230915 | 182000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20230915 | 181900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20230915 | 181800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20230915 | 181700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20230915 | 181600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20230915 | 181500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20230915 | 181400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20230915 | 181300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20230915 | 181200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20230915 | 181100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20230915 | 181000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20230915 | 180900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20230915 | 180800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20230915 | 180700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20230915 | 180600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20230915 | 180500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20230915 | 180400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20230915 | 180300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20230915 | 180200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20230915 | 180100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20230915 | 180000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 63 | 20230915 | 175900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20230915 | 175800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20230915 | 175700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20230915 | 175600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20230915 | 175500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20230915 | 175400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20230915 | 175300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20230915 | 175200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20230915 | 175100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20230915 | 175000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20230915 | 174900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20230915 | 174800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20230915 | 174700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20230915 | 174600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20230915 | 174500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20230915 | 174400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20230915 | 174300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20230915 | 174200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20230915 | 174100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20230915 | 174000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20230915 | 173900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20230915 | 173800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20230915 | 173700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20230915 | 173600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20230915 | 173500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20230915 | 173400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20230915 | 173300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20230915 | 173200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20230915 | 173100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20230915 | 173000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 93 | 20230915 | 172900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20230915 | 172800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20230915 | 172700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20230915 | 172600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20230915 | 172500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20230915 | 172400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20230915 | 172300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20230915 | 172200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20230915 | 172100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20230915 | 172000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20230915 | 171900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20230915 | 171800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20230915 | 171700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20230915 | 171600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20230915 | 171500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20230915 | 171400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20230915 | 171300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20230915 | 171200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20230915 | 171100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20230915 | 171000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20230915 | 170900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20230915 | 170800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20230915 | 170700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20230915 | 170600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20230915 | 170500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20230915 | 170400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20230915 | 170300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20230915 | 170200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20230915 | 170100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20230915 | 170000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 123 | 20230915 | 165900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20230915 | 165800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20230915 | 165700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20230915 | 165600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20230915 | 165500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20230915 | 165400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20230915 | 165300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20230915 | 165200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20230915 | 165100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20230915 | 165000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20230915 | 164900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20230915 | 164800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20230915 | 164700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20230915 | 164600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20230915 | 164500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20230915 | 164400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20230915 | 164300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20230915 | 164200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20230915 | 164100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20230915 | 164000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20230915 | 163900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20230915 | 163800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20230915 | 163700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20230915 | 163600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20230915 | 163500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20230915 | 163400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20230915 | 163300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20230915 | 163200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20230915 | 163100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20230915 | 163000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 153 | 20230915 | 162900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20230915 | 162800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20230915 | 162700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20230915 | 162600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20230915 | 162500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20230915 | 162400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20230915 | 162300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20230915 | 162200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20230915 | 162100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20230915 | 162000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20230915 | 161900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20230915 | 161800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20230915 | 161700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20230915 | 161600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20230915 | 161500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20230915 | 161400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20230915 | 161300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20230915 | 161200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20230915 | 161100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20230915 | 161000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20230915 | 160900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20230915 | 160800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20230915 | 160700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20230915 | 160600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20230915 | 160500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20230915 | 160400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20230915 | 160300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20230915 | 160200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20230915 | 160100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20230915 | 160000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 573588 |
| 183 | 20230915 | 155900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230915 | 155800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230915 | 155700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230915 | 155600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230915 | 155500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230915 | 155400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230915 | 155300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230915 | 155200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230915 | 155100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230915 | 155000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230915 | 154900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20230915 | 154800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20230915 | 154700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20230915 | 154600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20230915 | 154500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20230915 | 154400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20230915 | 154300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20230915 | 154200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20230915 | 154100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20230915 | 154000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20230915 | 153900 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20230915 | 153800 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20230915 | 153700 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20230915 | 153600 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20230915 | 153500 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20230915 | 153400 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20230915 | 153300 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20230915 | 153200 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20230915 | 153100 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20230915 | 153000 | 30069547150 | 11340 | 11340 | 11340 | 11340 | 1147176 |
| 213 | 20230915 | 152900 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230915 | 152800 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230915 | 152700 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230915 | 152600 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230915 | 152500 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230915 | 152400 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230915 | 152300 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230915 | 152200 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230915 | 152100 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230915 | 152000 | 23565059230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230915 | 151900 | 23565059230 | 11360 | 11380 | 11380 | 11360 | 7598 |
| 224 | 20230915 | 151800 | 23478688720 | 11380 | 11370 | 11380 | 11370 | 3037 |
| 225 | 20230915 | 151700 | 23444145060 | 11370 | 11380 | 11390 | 11370 | 8633 |
| 226 | 20230915 | 151600 | 23345904030 | 11390 | 11360 | 11390 | 11360 | 10238 |
| 227 | 20230915 | 151500 | 23229535410 | 11360 | 11380 | 11390 | 11350 | 12279 |
| 228 | 20230915 | 151400 | 23089879500 | 11380 | 11380 | 11390 | 11380 | 7428 |
| 229 | 20230915 | 151300 | 23005344810 | 11380 | 11390 | 11390 | 11380 | 2236 |
| 230 | 20230915 | 151200 | 22979897720 | 11380 | 11380 | 11390 | 11380 | 3305 |
| 231 | 20230915 | 151100 | 22942282390 | 11380 | 11380 | 11390 | 11380 | 11923 |
| 232 | 20230915 | 151000 | 22806580860 | 11390 | 11380 | 11390 | 11380 | 4222 |
| 233 | 20230915 | 150900 | 22758532070 | 11380 | 11380 | 11390 | 11380 | 2397 |
| 234 | 20230915 | 150800 | 22731247040 | 11380 | 11390 | 11390 | 11380 | 4996 |
| 235 | 20230915 | 150700 | 22674368660 | 11380 | 11380 | 11390 | 11380 | 2060 |
| 236 | 20230915 | 150600 | 22650918220 | 11390 | 11380 | 11390 | 11380 | 3669 |
| 237 | 20230915 | 150500 | 22609150910 | 11380 | 11390 | 11390 | 11380 | 3135 |
| 238 | 20230915 | 150400 | 22573448160 | 11390 | 11390 | 11400 | 11380 | 20549 |
| 239 | 20230915 | 150300 | 22339396710 | 11400 | 11400 | 11400 | 11390 | 3672 |
| 240 | 20230915 | 150200 | 22297567190 | 11390 | 11390 | 11400 | 11390 | 3257 |
| 241 | 20230915 | 150100 | 22260454510 | 11400 | 11390 | 11400 | 11390 | 5095 |
| 242 | 20230915 | 150000 | 22202416110 | 11400 | 11400 | 11400 | 11390 | 1959 |
| 243 | 20230915 | 145900 | 22180096620 | 11390 | 11400 | 11400 | 11390 | 12404 |
| 244 | 20230915 | 145800 | 22038786180 | 11390 | 11390 | 11400 | 11390 | 1932 |
| 245 | 20230915 | 145700 | 22016771170 | 11400 | 11390 | 11400 | 11390 | 2689 |
| 246 | 20230915 | 145600 | 21986128620 | 11390 | 11390 | 11400 | 11390 | 5273 |
| 247 | 20230915 | 145500 | 21926032190 | 11390 | 11390 | 11400 | 11390 | 3713 |
| 248 | 20230915 | 145400 | 21883726130 | 11390 | 11390 | 11400 | 11390 | 4782 |
| 249 | 20230915 | 145300 | 21829236360 | 11390 | 11400 | 11400 | 11390 | 14214 |
| 250 | 20230915 | 145200 | 21667326970 | 11400 | 11390 | 11400 | 11390 | 6092 |
| 251 | 20230915 | 145100 | 21597906960 | 11400 | 11390 | 11400 | 11390 | 3973 |
| 252 | 20230915 | 145000 | 21552625600 | 11390 | 11390 | 11400 | 11390 | 2851 |
| 253 | 20230915 | 144900 | 21520134880 | 11400 | 11400 | 11400 | 11390 | 4477 |
| 254 | 20230915 | 144800 | 21469105480 | 11390 | 11400 | 11400 | 11390 | 6089 |
| 255 | 20230915 | 144700 | 21399709840 | 11390 | 11400 | 11400 | 11390 | 4829 |
| 256 | 20230915 | 144600 | 21344670060 | 11390 | 11400 | 11400 | 11390 | 3846 |
| 257 | 20230915 | 144500 | 21300826150 | 11400 | 11390 | 11400 | 11390 | 4254 |
| 258 | 20230915 | 144400 | 21252331090 | 11400 | 11400 | 11400 | 11390 | 4438 |
| 259 | 20230915 | 144300 | 21201738420 | 11400 | 11390 | 11400 | 11390 | 3294 |
| 260 | 20230915 | 144200 | 21164188420 | 11400 | 11390 | 11400 | 11380 | 6630 |
| 261 | 20230915 | 144100 | 21088644740 | 11390 | 11390 | 11400 | 11390 | 7054 |
| 262 | 20230915 | 144000 | 21008270990 | 11400 | 11400 | 11400 | 11390 | 5239 |
| 263 | 20230915 | 143900 | 20948560940 | 11400 | 11390 | 11400 | 11390 | 3080 |
| 264 | 20230915 | 143800 | 20913449920 | 11390 | 11390 | 11400 | 11390 | 5540 |
| 265 | 20230915 | 143700 | 20850314310 | 11400 | 11400 | 11400 | 11390 | 4453 |
| 266 | 20230915 | 143600 | 20799554290 | 11390 | 11380 | 11400 | 11380 | 33461 |
| 267 | 20230915 | 143500 | 20418408600 | 11390 | 11390 | 11390 | 11380 | 4788 |
| 268 | 20230915 | 143400 | 20363876940 | 11390 | 11380 | 11390 | 11380 | 4496 |
| 269 | 20230915 | 143300 | 20312669050 | 11390 | 11380 | 11390 | 11380 | 3765 |
| 270 | 20230915 | 143200 | 20269787000 | 11390 | 11390 | 11390 | 11380 | 6444 |
| 271 | 20230915 | 143100 | 20196406180 | 11380 | 11390 | 11390 | 11380 | 4831 |
| 272 | 20230915 | 143000 | 20141383290 | 11390 | 11380 | 11390 | 11380 | 3954 |
| 273 | 20230915 | 142900 | 20096347640 | 11390 | 11390 | 11390 | 11380 | 4632 |
| 274 | 20230915 | 142800 | 20043589670 | 11390 | 11380 | 11390 | 11380 | 3859 |
| 275 | 20230915 | 142700 | 19999636820 | 11390 | 11390 | 11390 | 11380 | 4396 |
| 276 | 20230915 | 142600 | 19949574130 | 11390 | 11390 | 11390 | 11380 | 5238 |
| 277 | 20230915 | 142500 | 19889931660 | 11390 | 11380 | 11390 | 11380 | 3630 |
| 278 | 20230915 | 142400 | 19848590790 | 11380 | 11390 | 11390 | 11380 | 3208 |
| 279 | 20230915 | 142300 | 19812053070 | 11390 | 11390 | 11390 | 11380 | 3993 |
| 280 | 20230915 | 142200 | 19766573070 | 11390 | 11380 | 11390 | 11370 | 5910 |
| 281 | 20230915 | 142100 | 19699306540 | 11380 | 11380 | 11380 | 11370 | 4648 |
| 282 | 20230915 | 142000 | 19646414420 | 11380 | 11380 | 11380 | 11370 | 4106 |
| 283 | 20230915 | 141900 | 19599690210 | 11370 | 11380 | 11380 | 11370 | 10908 |
| 284 | 20230915 | 141800 | 19475558120 | 11380 | 11380 | 11380 | 11370 | 3973 |
| 285 | 20230915 | 141700 | 19430346230 | 11380 | 11380 | 11380 | 11370 | 3378 |
| 286 | 20230915 | 141600 | 19391904870 | 11380 | 11380 | 11380 | 11370 | 3420 |
| 287 | 20230915 | 141500 | 19352994410 | 11380 | 11380 | 11380 | 11370 | 1262 |
| 288 | 20230915 | 141400 | 19338634210 | 11380 | 11380 | 11380 | 11370 | 2626 |
| 289 | 20230915 | 141300 | 19308762610 | 11380 | 11380 | 11380 | 11370 | 571 |
| 290 | 20230915 | 141200 | 19302265120 | 11380 | 11380 | 11380 | 11370 | 1232 |
| 291 | 20230915 | 141100 | 19288247410 | 11370 | 11370 | 11380 | 11370 | 1841 |
| 292 | 20230915 | 141000 | 19267304800 | 11380 | 11380 | 11380 | 11370 | 1449 |
| 293 | 20230915 | 140900 | 19250815450 | 11380 | 11390 | 11390 | 11370 | 4178 |
| 294 | 20230915 | 140800 | 19203253640 | 11390 | 11380 | 11390 | 11380 | 2806 |
| 295 | 20230915 | 140700 | 19171313870 | 11380 | 11370 | 11380 | 11370 | 6934 |
| 296 | 20230915 | 140600 | 19092410980 | 11380 | 11390 | 11390 | 11370 | 17249 |
| 297 | 20230915 | 140500 | 18896099880 | 11380 | 11390 | 11390 | 11380 | 2261 |
| 298 | 20230915 | 140400 | 18870358510 | 11390 | 11390 | 11390 | 11380 | 2900 |
| 299 | 20230915 | 140300 | 18837331960 | 11390 | 11390 | 11390 | 11380 | 2353 |
| 300 | 20230915 | 140200 | 18810537160 | 11380 | 11390 | 11390 | 11380 | 2549 |
| 301 | 20230915 | 140100 | 18781507970 | 11380 | 11380 | 11390 | 11380 | 1968 |
| 302 | 20230915 | 140000 | 18759096960 | 11390 | 11390 | 11390 | 11380 | 2222 |
| 303 | 20230915 | 135900 | 18733794010 | 11390 | 11380 | 11390 | 11380 | 1844 |
| 304 | 20230915 | 135800 | 18712797400 | 11380 | 11390 | 11390 | 11380 | 1879 |
| 305 | 20230915 | 135700 | 18691396770 | 11390 | 11390 | 11390 | 11380 | 3029 |
| 306 | 20230915 | 135600 | 18656907610 | 11380 | 11390 | 11390 | 11380 | 2065 |
| 307 | 20230915 | 135500 | 18633391980 | 11390 | 11380 | 11390 | 11380 | 3775 |
| 308 | 20230915 | 135400 | 18590400910 | 11390 | 11380 | 11390 | 11380 | 3200 |
| 309 | 20230915 | 135300 | 18553964520 | 11380 | 11390 | 11390 | 11380 | 2093 |
| 310 | 20230915 | 135200 | 18530125690 | 11390 | 11390 | 11390 | 11380 | 2270 |
| 311 | 20230915 | 135100 | 18504275390 | 11390 | 11390 | 11390 | 11380 | 1531 |
| 312 | 20230915 | 135000 | 18486837480 | 11390 | 11390 | 11390 | 11380 | 2055 |
| 313 | 20230915 | 134900 | 18463436750 | 11380 | 11390 | 11390 | 11380 | 1920 |
| 314 | 20230915 | 134800 | 18441571620 | 11390 | 11390 | 11390 | 11380 | 2145 |
| 315 | 20230915 | 134700 | 18417140400 | 11380 | 11390 | 11390 | 11380 | 1900 |
| 316 | 20230915 | 134600 | 18395500620 | 11390 | 11380 | 11390 | 11370 | 9370 |
| 317 | 20230915 | 134500 | 18288862100 | 11380 | 11370 | 11380 | 11370 | 13532 |
| 318 | 20230915 | 134400 | 18134870770 | 11380 | 11380 | 11380 | 11370 | 1813 |
| 319 | 20230915 | 134300 | 18114244150 | 11370 | 11370 | 11380 | 11370 | 2090 |
| 320 | 20230915 | 134200 | 18090467690 | 11380 | 11380 | 11380 | 11370 | 2211 |
| 321 | 20230915 | 134100 | 18065314550 | 11380 | 11370 | 11380 | 11370 | 2081 |
| 322 | 20230915 | 134000 | 18041641350 | 11370 | 11370 | 11380 | 11370 | 1955 |
| 323 | 20230915 | 133900 | 18019398950 | 11370 | 11380 | 11380 | 11370 | 1739 |
| 324 | 20230915 | 133800 | 17999617400 | 11380 | 11380 | 11380 | 11370 | 1450 |
| 325 | 20230915 | 133700 | 17983120550 | 11380 | 11370 | 11380 | 11370 | 1547 |
| 326 | 20230915 | 133600 | 17965521480 | 11380 | 11370 | 11380 | 11370 | 3070 |
| 327 | 20230915 | 133500 | 17930604170 | 11370 | 11380 | 11380 | 11370 | 1520 |
| 328 | 20230915 | 133400 | 17913312170 | 11370 | 11380 | 11380 | 11370 | 2137 |
| 329 | 20230915 | 133300 | 17889004960 | 11370 | 11370 | 11380 | 11370 | 2819 |
| 330 | 20230915 | 133200 | 17856941170 | 11380 | 11370 | 11380 | 11370 | 2935 |
| 331 | 20230915 | 133100 | 17823560680 | 11380 | 11380 | 11380 | 11370 | 5279 |
| 332 | 20230915 | 133000 | 17763525420 | 11370 | 11380 | 11380 | 11370 | 2489 |
| 333 | 20230915 | 132900 | 17735212540 | 11380 | 11380 | 11380 | 11370 | 1730 |
| 334 | 20230915 | 132800 | 17715525210 | 11380 | 11380 | 11380 | 11370 | 760 |
| 335 | 20230915 | 132700 | 17706876970 | 11370 | 11370 | 11380 | 11370 | 1968 |
| 336 | 20230915 | 132600 | 17684481330 | 11370 | 11380 | 11380 | 11370 | 1373 |
| 337 | 20230915 | 132500 | 17668857020 | 11380 | 11380 | 11380 | 11370 | 1614 |
| 338 | 20230915 | 132400 | 17650495430 | 11380 | 11370 | 11380 | 11370 | 1568 |
| 339 | 20230915 | 132300 | 17632651890 | 11380 | 11370 | 11380 | 11370 | 1051 |
| 340 | 20230915 | 132200 | 17620693020 | 11380 | 11370 | 11380 | 11370 | 11110 |
| 341 | 20230915 | 132100 | 17494362980 | 11370 | 11370 | 11380 | 11370 | 3609 |
| 342 | 20230915 | 132000 | 17453318420 | 11370 | 11380 | 11380 | 11370 | 1789 |
| 343 | 20230915 | 131900 | 17432960520 | 11370 | 11370 | 11380 | 11370 | 9125 |
| 344 | 20230915 | 131800 | 17329200040 | 11370 | 11370 | 11370 | 11360 | 4710 |
| 345 | 20230915 | 131700 | 17275677910 | 11360 | 11370 | 11370 | 11360 | 1393 |
| 346 | 20230915 | 131600 | 17259841020 | 11370 | 11360 | 11370 | 11360 | 11336 |
| 347 | 20230915 | 131500 | 17130975050 | 11370 | 11360 | 11370 | 11360 | 5769 |
| 348 | 20230915 | 131400 | 17065387790 | 11370 | 11360 | 11370 | 11360 | 1159 |
| 349 | 20230915 | 131300 | 17052213210 | 11360 | 11370 | 11370 | 11360 | 716 |
| 350 | 20230915 | 131200 | 17044072380 | 11370 | 11370 | 11370 | 11360 | 663 |
| 351 | 20230915 | 131100 | 17036534470 | 11370 | 11360 | 11370 | 11360 | 1188 |
| 352 | 20230915 | 131000 | 17023027090 | 11360 | 11360 | 11370 | 11360 | 941 |
| 353 | 20230915 | 130900 | 17012330360 | 11360 | 11360 | 11370 | 11360 | 2037 |
| 354 | 20230915 | 130800 | 16989183480 | 11360 | 11370 | 11380 | 11360 | 3052 |
| 355 | 20230915 | 130700 | 16954480830 | 11370 | 11380 | 11380 | 11370 | 2474 |
| 356 | 20230915 | 130600 | 16926343560 | 11370 | 11380 | 11380 | 11370 | 5623 |
| 357 | 20230915 | 130500 | 16862403230 | 11370 | 11380 | 11380 | 11370 | 468 |
| 358 | 20230915 | 130400 | 16857079930 | 11370 | 11380 | 11380 | 11370 | 1302 |
| 359 | 20230915 | 130300 | 16842265800 | 11380 | 11370 | 11380 | 11370 | 1206 |
| 360 | 20230915 | 130200 | 16828546210 | 11370 | 11370 | 11380 | 11370 | 1614 |
| 361 | 20230915 | 130100 | 16810188870 | 11380 | 11380 | 11380 | 11370 | 2821 |
| 362 | 20230915 | 130000 | 16778107330 | 11380 | 11380 | 11380 | 11380 | 759 |
| 363 | 20230915 | 125900 | 16769469910 | 11370 | 11370 | 11380 | 11370 | 709 |
| 364 | 20230915 | 125800 | 16761402450 | 11380 | 11370 | 11380 | 11370 | 3992 |
| 365 | 20230915 | 125700 | 16716006050 | 11370 | 11380 | 11380 | 11370 | 1882 |
| 366 | 20230915 | 125600 | 16694591080 | 11380 | 11380 | 11390 | 11380 | 2624 |
| 367 | 20230915 | 125500 | 16664722190 | 11380 | 11390 | 11390 | 11380 | 3597 |
| 368 | 20230915 | 125400 | 16623782210 | 11380 | 11380 | 11390 | 11380 | 42321 |
| 369 | 20230915 | 125300 | 16142151800 | 11390 | 11390 | 11390 | 11380 | 1442 |
| 370 | 20230915 | 125200 | 16125733570 | 11390 | 11380 | 11390 | 11380 | 1768 |
| 371 | 20230915 | 125100 | 16105602780 | 11390 | 11380 | 11390 | 11380 | 1306 |
| 372 | 20230915 | 125000 | 16090731050 | 11380 | 11380 | 11390 | 11380 | 2542 |
| 373 | 20230915 | 124900 | 16061788510 | 11380 | 11390 | 11390 | 11380 | 1533 |
| 374 | 20230915 | 124800 | 16044328360 | 11390 | 11390 | 11390 | 11380 | 946 |
| 375 | 20230915 | 124700 | 16033555020 | 11380 | 11390 | 11390 | 11380 | 855 |
| 376 | 20230915 | 124600 | 16023816910 | 11380 | 11390 | 11390 | 11380 | 1017 |
| 377 | 20230915 | 124500 | 16012233820 | 11380 | 11390 | 11390 | 11380 | 1584 |
| 378 | 20230915 | 124400 | 15994199190 | 11390 | 11390 | 11390 | 11380 | 1135 |
| 379 | 20230915 | 124300 | 15981275320 | 11380 | 11390 | 11390 | 11380 | 10538 |
| 380 | 20230915 | 124200 | 15861248150 | 11390 | 11390 | 11390 | 11380 | 1720 |
| 381 | 20230915 | 124100 | 15841658630 | 11380 | 11380 | 11390 | 11380 | 780 |
| 382 | 20230915 | 124000 | 15832775020 | 11380 | 11380 | 11390 | 11380 | 2496 |
| 383 | 20230915 | 123900 | 15804345700 | 11390 | 11380 | 11390 | 11380 | 1457 |
| 384 | 20230915 | 123800 | 15787756370 | 11380 | 11390 | 11390 | 11380 | 839 |
| 385 | 20230915 | 123700 | 15778200530 | 11390 | 11390 | 11390 | 11380 | 744 |
| 386 | 20230915 | 123600 | 15769726480 | 11390 | 11390 | 11390 | 11380 | 714 |
| 387 | 20230915 | 123500 | 15761594240 | 11390 | 11390 | 11390 | 11380 | 1931 |
| 388 | 20230915 | 123400 | 15739606510 | 11380 | 11380 | 11390 | 11380 | 1046 |
| 389 | 20230915 | 123300 | 15727693890 | 11390 | 11380 | 11390 | 11380 | 1004 |
| 390 | 20230915 | 123200 | 15716259110 | 11380 | 11380 | 11390 | 11380 | 5826 |
| 391 | 20230915 | 123100 | 15649950320 | 11390 | 11380 | 11390 | 11380 | 1419 |
| 392 | 20230915 | 123000 | 15633793790 | 11380 | 11390 | 11390 | 11380 | 1265 |
| 393 | 20230915 | 122900 | 15619387440 | 11390 | 11390 | 11390 | 11380 | 4156 |
| 394 | 20230915 | 122800 | 15572071740 | 11380 | 11380 | 11390 | 11380 | 1698 |
| 395 | 20230915 | 122700 | 15552734930 | 11390 | 11380 | 11390 | 11380 | 1393 |
| 396 | 20230915 | 122600 | 15536874050 | 11390 | 11390 | 11390 | 11380 | 2138 |
| 397 | 20230915 | 122500 | 15512527410 | 11380 | 11390 | 11390 | 11380 | 1139 |
| 398 | 20230915 | 122400 | 15499555010 | 11380 | 11390 | 11390 | 11380 | 898 |
| 399 | 20230915 | 122300 | 15489328260 | 11380 | 11390 | 11390 | 11380 | 4267 |
| 400 | 20230915 | 122200 | 15440751960 | 11380 | 11380 | 11390 | 11380 | 1609 |
| 401 | 20230915 | 122100 | 15422434820 | 11380 | 11390 | 11390 | 11380 | 1233 |
| 402 | 20230915 | 122000 | 15408392180 | 11390 | 11390 | 11390 | 11380 | 568 |
| 403 | 20230915 | 121900 | 15401923670 | 11390 | 11390 | 11390 | 11380 | 695 |
| 404 | 20230915 | 121800 | 15394007810 | 11390 | 11380 | 11390 | 11380 | 790 |
| 405 | 20230915 | 121700 | 15385010870 | 11380 | 11390 | 11390 | 11380 | 6532 |
| 406 | 20230915 | 121600 | 15310663910 | 11390 | 11370 | 11390 | 11370 | 9695 |
| 407 | 20230915 | 121500 | 15200338290 | 11370 | 11370 | 11380 | 11370 | 10519 |
| 408 | 20230915 | 121400 | 15080632870 | 11380 | 11370 | 11380 | 11370 | 25929 |
| 409 | 20230915 | 121300 | 14785561070 | 11380 | 11370 | 11380 | 11360 | 18102 |
| 410 | 20230915 | 121200 | 14579725380 | 11370 | 11360 | 11370 | 11360 | 3639 |
| 411 | 20230915 | 121100 | 14538350060 | 11370 | 11370 | 11370 | 11360 | 1550 |
| 412 | 20230915 | 121000 | 14520726820 | 11360 | 11370 | 11370 | 11360 | 3746 |
| 413 | 20230915 | 120900 | 14478155020 | 11370 | 11370 | 11370 | 11360 | 746 |
| 414 | 20230915 | 120800 | 14469673620 | 11370 | 11370 | 11370 | 11360 | 1051 |
| 415 | 20230915 | 120700 | 14457726890 | 11370 | 11360 | 11370 | 11360 | 960 |
| 416 | 20230915 | 120600 | 14446812230 | 11360 | 11360 | 11370 | 11360 | 2013 |
| 417 | 20230915 | 120500 | 14423925080 | 11360 | 11370 | 11370 | 11360 | 831 |
| 418 | 20230915 | 120400 | 14414477590 | 11360 | 11370 | 11370 | 11360 | 963 |
| 419 | 20230915 | 120300 | 14403530390 | 11360 | 11360 | 11370 | 11360 | 644 |
| 420 | 20230915 | 120200 | 14396210410 | 11370 | 11360 | 11370 | 11360 | 891 |
| 421 | 20230915 | 120100 | 14386081900 | 11360 | 11360 | 11370 | 11360 | 709 |
| 422 | 20230915 | 120000 | 14378020930 | 11360 | 11370 | 11370 | 11360 | 12682 |
| 423 | 20230915 | 115900 | 14233939300 | 11370 | 11360 | 11370 | 11360 | 1483 |
| 424 | 20230915 | 115800 | 14217080340 | 11360 | 11370 | 11370 | 11360 | 865 |
| 425 | 20230915 | 115700 | 14207247200 | 11360 | 11360 | 11370 | 11360 | 977 |
| 426 | 20230915 | 115600 | 14196144840 | 11370 | 11360 | 11370 | 11360 | 1981 |
| 427 | 20230915 | 115500 | 14173631790 | 11360 | 11360 | 11370 | 11360 | 3343 |
| 428 | 20230915 | 115400 | 14135644580 | 11370 | 11370 | 11370 | 11360 | 2488 |
| 429 | 20230915 | 115300 | 14107361010 | 11370 | 11360 | 11370 | 11360 | 7019 |
| 430 | 20230915 | 115200 | 14027555990 | 11360 | 11360 | 11370 | 11360 | 1508 |
| 431 | 20230915 | 115100 | 14010410700 | 11360 | 11360 | 11370 | 11360 | 1516 |
| 432 | 20230915 | 115000 | 13993174870 | 11360 | 11370 | 11370 | 11360 | 1594 |
| 433 | 20230915 | 114900 | 13975055080 | 11370 | 11360 | 11370 | 11360 | 1710 |
| 434 | 20230915 | 114800 | 13955612750 | 11360 | 11360 | 11370 | 11360 | 803 |
| 435 | 20230915 | 114700 | 13946483870 | 11360 | 11360 | 11370 | 11360 | 1927 |
| 436 | 20230915 | 114600 | 13924585810 | 11360 | 11370 | 11370 | 11360 | 1639 |
| 437 | 20230915 | 114500 | 13905960610 | 11370 | 11360 | 11370 | 11360 | 2241 |
| 438 | 20230915 | 114400 | 13880482080 | 11360 | 11360 | 11370 | 11360 | 1170 |
| 439 | 20230915 | 114300 | 13867181320 | 11370 | 11360 | 11370 | 11360 | 598 |
| 440 | 20230915 | 114200 | 13860382380 | 11360 | 11360 | 11370 | 11360 | 4126 |
| 441 | 20230915 | 114100 | 13813501010 | 11370 | 11360 | 11370 | 11360 | 1554 |
| 442 | 20230915 | 114000 | 13795839170 | 11370 | 11360 | 11370 | 11360 | 1018 |
| 443 | 20230915 | 113900 | 13784265060 | 11360 | 11360 | 11370 | 11360 | 1512 |
| 444 | 20230915 | 113800 | 13767080310 | 11370 | 11360 | 11370 | 11360 | 1854 |
| 445 | 20230915 | 113700 | 13746006820 | 11360 | 11370 | 11370 | 11360 | 2399 |
| 446 | 20230915 | 113600 | 13718731680 | 11360 | 11370 | 11370 | 11360 | 1728 |
| 447 | 20230915 | 113500 | 13699091600 | 11370 | 11360 | 11370 | 11360 | 3160 |
| 448 | 20230915 | 113400 | 13663187930 | 11370 | 11360 | 11370 | 11360 | 2652 |
| 449 | 20230915 | 113300 | 13633046200 | 11370 | 11370 | 11370 | 11360 | 1048 |
| 450 | 20230915 | 113200 | 13621132100 | 11360 | 11360 | 11370 | 11360 | 771 |
| 451 | 20230915 | 113100 | 13612366450 | 11360 | 11360 | 11370 | 11360 | 2198 |
| 452 | 20230915 | 113000 | 13587379780 | 11360 | 11360 | 11370 | 11360 | 1315 |
| 453 | 20230915 | 112900 | 13572430100 | 11360 | 11360 | 11370 | 11350 | 3790 |
| 454 | 20230915 | 112800 | 13529346040 | 11360 | 11360 | 11360 | 11350 | 14961 |
| 455 | 20230915 | 112700 | 13359390480 | 11350 | 11350 | 11360 | 11350 | 476 |
| 456 | 20230915 | 112600 | 13353987230 | 11360 | 11360 | 11360 | 11350 | 3420 |
| 457 | 20230915 | 112500 | 13315137700 | 11360 | 11360 | 11360 | 11350 | 6187 |
| 458 | 20230915 | 112400 | 13244854460 | 11360 | 11360 | 11360 | 11350 | 358 |
| 459 | 20230915 | 112300 | 13240789950 | 11360 | 11350 | 11360 | 11350 | 2460 |
| 460 | 20230915 | 112200 | 13212858770 | 11360 | 11350 | 11360 | 11350 | 7642 |
| 461 | 20230915 | 112100 | 13126099990 | 11350 | 11350 | 11350 | 11340 | 5568 |
| 462 | 20230915 | 112000 | 13062905360 | 11350 | 11360 | 11360 | 11350 | 708 |
| 463 | 20230915 | 111900 | 13054869430 | 11360 | 11350 | 11360 | 11350 | 1286 |
| 464 | 20230915 | 111800 | 13040273270 | 11350 | 11350 | 11360 | 11350 | 4050 |
| 465 | 20230915 | 111700 | 12994305120 | 11350 | 11350 | 11360 | 11350 | 5653 |
| 466 | 20230915 | 111600 | 12930143130 | 11350 | 11350 | 11360 | 11350 | 508 |
| 467 | 20230915 | 111500 | 12924376920 | 11350 | 11350 | 11350 | 11350 | 1231 |
| 468 | 20230915 | 111400 | 12910405070 | 11350 | 11350 | 11360 | 11350 | 2064 |
| 469 | 20230915 | 111300 | 12886978030 | 11350 | 11350 | 11360 | 11350 | 1778 |
| 470 | 20230915 | 111200 | 12866797710 | 11350 | 11350 | 11360 | 11350 | 33 |
| 471 | 20230915 | 111100 | 12866423060 | 11360 | 11350 | 11360 | 11350 | 8460 |
| 472 | 20230915 | 111000 | 12770402040 | 11350 | 11350 | 11360 | 11350 | 1001 |
| 473 | 20230915 | 110900 | 12759038910 | 11350 | 11350 | 11360 | 11350 | 94 |
| 474 | 20230915 | 110800 | 12757971210 | 11350 | 11360 | 11360 | 11350 | 1097 |
| 475 | 20230915 | 110700 | 12745510070 | 11350 | 11350 | 11360 | 11350 | 1430 |
| 476 | 20230915 | 110600 | 12729279560 | 11350 | 11350 | 11360 | 11350 | 94 |
| 477 | 20230915 | 110500 | 12728211990 | 11350 | 11350 | 11350 | 11350 | 1996 |
| 478 | 20230915 | 110400 | 12705557390 | 11350 | 11350 | 11360 | 11350 | 3171 |
| 479 | 20230915 | 110300 | 12669566370 | 11350 | 11360 | 11360 | 11350 | 2118 |
| 480 | 20230915 | 110200 | 12645506790 | 11360 | 11360 | 11360 | 11350 | 183 |
| 481 | 20230915 | 110100 | 12643428500 | 11350 | 11350 | 11360 | 11350 | 132 |
| 482 | 20230915 | 110000 | 12641929320 | 11360 | 11360 | 11370 | 11350 | 28184 |
| 483 | 20230915 | 105900 | 12321790350 | 11360 | 11370 | 11370 | 11360 | 1604 |
| 484 | 20230915 | 105800 | 12303568880 | 11370 | 11370 | 11370 | 11360 | 1079 |
| 485 | 20230915 | 105700 | 12291301070 | 11370 | 11360 | 11370 | 11350 | 9138 |
| 486 | 20230915 | 105600 | 12187497610 | 11350 | 11350 | 11360 | 11350 | 238 |
| 487 | 20230915 | 105500 | 12184795110 | 11350 | 11350 | 11360 | 11350 | 2065 |
| 488 | 20230915 | 105400 | 12161341480 | 11360 | 11350 | 11370 | 11350 | 2085 |
| 489 | 20230915 | 105300 | 12137653060 | 11360 | 11360 | 11360 | 11350 | 14385 |
| 490 | 20230915 | 105200 | 11974285070 | 11360 | 11360 | 11370 | 11360 | 3037 |
| 491 | 20230915 | 105100 | 11939784660 | 11360 | 11370 | 11370 | 11360 | 2231 |
| 492 | 20230915 | 105000 | 11914440290 | 11370 | 11360 | 11370 | 11350 | 2475 |
| 493 | 20230915 | 104900 | 11886328280 | 11350 | 11360 | 11370 | 11350 | 5129 |
| 494 | 20230915 | 104800 | 11828066930 | 11360 | 11360 | 11370 | 11360 | 919 |
| 495 | 20230915 | 104700 | 11817627080 | 11360 | 11360 | 11370 | 11360 | 8541 |
| 496 | 20230915 | 104600 | 11720601300 | 11360 | 11360 | 11360 | 11350 | 3047 |
| 497 | 20230915 | 104500 | 11685992380 | 11360 | 11350 | 11360 | 11350 | 904 |
| 498 | 20230915 | 104400 | 11675723140 | 11360 | 11360 | 11360 | 11350 | 1146 |
| 499 | 20230915 | 104300 | 11662704640 | 11360 | 11370 | 11370 | 11350 | 13093 |
| 500 | 20230915 | 104200 | 11514015120 | 11360 | 11360 | 11360 | 11360 | 19124 |
| 501 | 20230915 | 104100 | 11296766480 | 11360 | 11360 | 11360 | 11350 | 5107 |
| 502 | 20230915 | 104000 | 11238751030 | 11350 | 11350 | 11360 | 11350 | 1205 |
| 503 | 20230915 | 103900 | 11225064240 | 11350 | 11370 | 11370 | 11350 | 11038 |
| 504 | 20230915 | 103800 | 11099689920 | 11370 | 11370 | 11370 | 11360 | 6999 |
| 505 | 20230915 | 103700 | 11020121430 | 11360 | 11370 | 11380 | 11360 | 15812 |
| 506 | 20230915 | 103600 | 10840349530 | 11360 | 11360 | 11370 | 11360 | 715 |
| 507 | 20230915 | 103500 | 10832225130 | 11370 | 11360 | 11370 | 11360 | 332 |
| 508 | 20230915 | 103400 | 10828450840 | 11370 | 11360 | 11370 | 11360 | 8356 |
| 509 | 20230915 | 103300 | 10733479440 | 11370 | 11360 | 11370 | 11360 | 1994 |
| 510 | 20230915 | 103200 | 10710817140 | 11360 | 11380 | 11380 | 11360 | 1886 |
| 511 | 20230915 | 103100 | 10689369840 | 11380 | 11370 | 11380 | 11360 | 9348 |
| 512 | 20230915 | 103000 | 10583074090 | 11370 | 11370 | 11370 | 11360 | 3509 |
| 513 | 20230915 | 102900 | 10543198310 | 11370 | 11370 | 11370 | 11360 | 1678 |
| 514 | 20230915 | 102800 | 10524120460 | 11370 | 11370 | 11370 | 11360 | 10376 |
| 515 | 20230915 | 102700 | 10406148640 | 11370 | 11370 | 11370 | 11360 | 3514 |
| 516 | 20230915 | 102600 | 10366194920 | 11370 | 11370 | 11370 | 11360 | 1029 |
| 517 | 20230915 | 102500 | 10354495360 | 11370 | 11370 | 11370 | 11360 | 1500 |
| 518 | 20230915 | 102400 | 10337441830 | 11360 | 11370 | 11370 | 11360 | 1747 |
| 519 | 20230915 | 102300 | 10317581450 | 11360 | 11370 | 11370 | 11360 | 3323 |
| 520 | 20230915 | 102200 | 10279800890 | 11370 | 11360 | 11370 | 11360 | 2505 |
| 521 | 20230915 | 102100 | 10251332630 | 11360 | 11360 | 11370 | 11360 | 1616 |
| 522 | 20230915 | 102000 | 10232965810 | 11370 | 11370 | 11370 | 11360 | 3245 |
| 523 | 20230915 | 101900 | 10196070400 | 11360 | 11370 | 11370 | 11360 | 944 |
| 524 | 20230915 | 101800 | 10185337350 | 11370 | 11360 | 11370 | 11360 | 2766 |
| 525 | 20230915 | 101700 | 10153907460 | 11370 | 11360 | 11370 | 11350 | 13218 |
| 526 | 20230915 | 101600 | 10003753440 | 11350 | 11350 | 11360 | 11350 | 5922 |
| 527 | 20230915 | 101500 | 9936507020 | 11350 | 11350 | 11360 | 11340 | 6278 |
| 528 | 20230915 | 101400 | 9865250950 | 11350 | 11350 | 11360 | 11340 | 7956 |
| 529 | 20230915 | 101300 | 9774924050 | 11350 | 11340 | 11350 | 11340 | 42048 |
| 530 | 20230915 | 101200 | 9297707350 | 11350 | 11340 | 11350 | 11340 | 486 |
| 531 | 20230915 | 101100 | 9292195070 | 11350 | 11330 | 11350 | 11330 | 29959 |
| 532 | 20230915 | 101000 | 8952460130 | 11330 | 11330 | 11340 | 11320 | 10614 |
| 533 | 20230915 | 100900 | 8832149390 | 11320 | 11320 | 11330 | 11320 | 5855 |
| 534 | 20230915 | 100800 | 8765833680 | 11320 | 11330 | 11330 | 11320 | 664 |
| 535 | 20230915 | 100700 | 8758313610 | 11320 | 11330 | 11340 | 11320 | 1359 |
| 536 | 20230915 | 100600 | 8742916250 | 11320 | 11330 | 11340 | 11320 | 11134 |
| 537 | 20230915 | 100500 | 8616760280 | 11330 | 11330 | 11330 | 11320 | 21768 |
| 538 | 20230915 | 100400 | 8370193750 | 11330 | 11330 | 11340 | 11330 | 430 |
| 539 | 20230915 | 100300 | 8365319260 | 11330 | 11340 | 11340 | 11330 | 3990 |
| 540 | 20230915 | 100200 | 8320096580 | 11330 | 11340 | 11340 | 11330 | 3078 |
| 541 | 20230915 | 100100 | 8285216150 | 11340 | 11340 | 11340 | 11330 | 744 |
| 542 | 20230915 | 100000 | 8276780140 | 11340 | 11330 | 11340 | 11330 | 1273 |
| 543 | 20230915 | 095900 | 8262345480 | 11330 | 11340 | 11340 | 11330 | 1754 |
| 544 | 20230915 | 095800 | 8242460300 | 11330 | 11330 | 11340 | 11330 | 2144 |
| 545 | 20230915 | 095700 | 8218166880 | 11340 | 11330 | 11340 | 11330 | 2434 |
| 546 | 20230915 | 095600 | 8190588060 | 11330 | 11330 | 11340 | 11330 | 1192 |
| 547 | 20230915 | 095500 | 8177080150 | 11340 | 11340 | 11340 | 11330 | 1476 |
| 548 | 20230915 | 095400 | 8160354380 | 11330 | 11340 | 11340 | 11330 | 410 |
| 549 | 20230915 | 095300 | 8155708060 | 11330 | 11330 | 11340 | 11330 | 2195 |
| 550 | 20230915 | 095200 | 8130836810 | 11330 | 11340 | 11340 | 11330 | 3568 |
| 551 | 20230915 | 095100 | 8090402040 | 11340 | 11340 | 11340 | 11330 | 133 |
| 552 | 20230915 | 095000 | 8088894280 | 11340 | 11330 | 11340 | 11330 | 3573 |
| 553 | 20230915 | 094900 | 8048404620 | 11330 | 11330 | 11340 | 11330 | 21473 |
| 554 | 20230915 | 094800 | 7805113340 | 11340 | 11340 | 11340 | 11330 | 2187 |
| 555 | 20230915 | 094700 | 7780322470 | 11340 | 11340 | 11340 | 11330 | 6879 |
| 556 | 20230915 | 094600 | 7702332730 | 11340 | 11330 | 11340 | 11330 | 7289 |
| 557 | 20230915 | 094500 | 7619727410 | 11330 | 11340 | 11340 | 11330 | 1487 |
| 558 | 20230915 | 094400 | 7602875010 | 11340 | 11330 | 11340 | 11330 | 1744 |
| 559 | 20230915 | 094300 | 7583098160 | 11330 | 11340 | 11340 | 11330 | 707 |
| 560 | 20230915 | 094200 | 7575085450 | 11340 | 11340 | 11340 | 11330 | 2299 |
| 561 | 20230915 | 094100 | 7549026960 | 11330 | 11340 | 11340 | 11330 | 1955 |
| 562 | 20230915 | 094000 | 7526867470 | 11330 | 11340 | 11350 | 11330 | 2867 |
| 563 | 20230915 | 093900 | 7494355030 | 11340 | 11350 | 11350 | 11330 | 1904 |
| 564 | 20230915 | 093800 | 7472754190 | 11350 | 11330 | 11350 | 11330 | 75219 |
| 565 | 20230915 | 093700 | 6619983110 | 11320 | 11330 | 11330 | 11320 | 1851 |
| 566 | 20230915 | 093600 | 6599028500 | 11320 | 11310 | 11330 | 11310 | 510 |
| 567 | 20230915 | 093500 | 6593255660 | 11320 | 11330 | 11330 | 11310 | 8017 |
| 568 | 20230915 | 093400 | 6502491840 | 11330 | 11320 | 11330 | 11320 | 2545 |
| 569 | 20230915 | 093300 | 6473680960 | 11320 | 11330 | 11330 | 11310 | 17242 |
| 570 | 20230915 | 093200 | 6278488870 | 11330 | 11330 | 11330 | 11320 | 15156 |
| 571 | 20230915 | 093100 | 6106871610 | 11330 | 11320 | 11330 | 11310 | 4595 |
| 572 | 20230915 | 093000 | 6054846410 | 11330 | 11310 | 11330 | 11310 | 15575 |
| 573 | 20230915 | 092900 | 5878533320 | 11320 | 11320 | 11320 | 11310 | 5173 |
| 574 | 20230915 | 092800 | 5819993280 | 11310 | 11310 | 11320 | 11300 | 6101 |
| 575 | 20230915 | 092700 | 5750988290 | 11310 | 11320 | 11320 | 11310 | 23000 |
| 576 | 20230915 | 092600 | 5490836150 | 11310 | 11320 | 11320 | 11310 | 3764 |
| 577 | 20230915 | 092500 | 5448244310 | 11320 | 11320 | 11320 | 11310 | 2861 |
| 578 | 20230915 | 092400 | 5415860370 | 11320 | 11320 | 11320 | 11310 | 3438 |
| 579 | 20230915 | 092300 | 5376951260 | 11310 | 11320 | 11330 | 11300 | 11753 |
| 580 | 20230915 | 092200 | 5243898850 | 11320 | 11310 | 11320 | 11300 | 46426 |
| 581 | 20230915 | 092100 | 4718577060 | 11320 | 11310 | 11320 | 11300 | 10769 |
| 582 | 20230915 | 092000 | 4596756270 | 11310 | 11300 | 11310 | 11290 | 15113 |
| 583 | 20230915 | 091900 | 4425894770 | 11300 | 11300 | 11300 | 11290 | 9658 |
| 584 | 20230915 | 091800 | 4316761210 | 11300 | 11300 | 11310 | 11290 | 5309 |
| 585 | 20230915 | 091700 | 4256770100 | 11300 | 11300 | 11310 | 11290 | 10887 |
| 586 | 20230915 | 091600 | 4133752330 | 11300 | 11270 | 11310 | 11270 | 56627 |
| 587 | 20230915 | 091500 | 3494254450 | 11270 | 11280 | 11290 | 11270 | 6239 |
| 588 | 20230915 | 091400 | 3423868420 | 11280 | 11280 | 11290 | 11270 | 8336 |
| 589 | 20230915 | 091300 | 3329817230 | 11280 | 11280 | 11290 | 11280 | 11093 |
| 590 | 20230915 | 091200 | 3204671030 | 11280 | 11290 | 11300 | 11280 | 22399 |
| 591 | 20230915 | 091100 | 2951844940 | 11290 | 11290 | 11290 | 11280 | 10541 |
| 592 | 20230915 | 091000 | 2832837850 | 11290 | 11280 | 11300 | 11280 | 5194 |
| 593 | 20230915 | 090900 | 2774196570 | 11290 | 11300 | 11300 | 11280 | 4884 |
| 594 | 20230915 | 090800 | 2719055850 | 11300 | 11300 | 11300 | 11290 | 5572 |
| 595 | 20230915 | 090700 | 2656093010 | 11300 | 11310 | 11320 | 11300 | 5488 |
| 596 | 20230915 | 090600 | 2594062770 | 11310 | 11290 | 11320 | 11290 | 24916 |
| 597 | 20230915 | 090500 | 2312349780 | 11290 | 11290 | 11300 | 11280 | 27024 |
| 598 | 20230915 | 090400 | 2007338230 | 11280 | 11260 | 11290 | 11260 | 11651 |
| 599 | 20230915 | 090300 | 1875918750 | 11260 | 11300 | 11310 | 11260 | 11446 |
| 600 | 20230915 | 090200 | 1746616600 | 11300 | 11270 | 11310 | 11260 | 48454 |
| 601 | 20230915 | 090100 | 1199846860 | 11270 | 11190 | 11290 | 11170 | 78447 |
| 602 | 20230915 | 090000 | 318891860 | 11200 | 11140 | 11200 | 11140 | 28535 |