33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 3 | 20230918 | 190000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20230918 | 185900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20230918 | 185800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20230918 | 185700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20230918 | 185600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20230918 | 185500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20230918 | 185400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20230918 | 185300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20230918 | 185200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20230918 | 185100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20230918 | 185000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20230918 | 184900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20230918 | 184800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20230918 | 184700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20230918 | 184600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20230918 | 184500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20230918 | 184400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20230918 | 184300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20230918 | 184200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20230918 | 184100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20230918 | 184000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20230918 | 183900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20230918 | 183800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20230918 | 183700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20230918 | 183600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20230918 | 183500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20230918 | 183400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20230918 | 183300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20230918 | 183200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20230918 | 183100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 33 | 20230918 | 183000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20230918 | 182900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20230918 | 182800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20230918 | 182700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20230918 | 182600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20230918 | 182500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20230918 | 182400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20230918 | 182300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20230918 | 182200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20230918 | 182100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20230918 | 182000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20230918 | 181900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20230918 | 181800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20230918 | 181700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20230918 | 181600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20230918 | 181500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20230918 | 181400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20230918 | 181300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20230918 | 181200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20230918 | 181100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20230918 | 181000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20230918 | 180900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20230918 | 180800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20230918 | 180700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20230918 | 180600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20230918 | 180500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20230918 | 180400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20230918 | 180300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20230918 | 180200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20230918 | 180100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 63 | 20230918 | 180000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20230918 | 175900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20230918 | 175800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20230918 | 175700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20230918 | 175600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20230918 | 175500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20230918 | 175400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20230918 | 175300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20230918 | 175200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20230918 | 175100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20230918 | 175000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20230918 | 174900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20230918 | 174800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20230918 | 174700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20230918 | 174600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20230918 | 174500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20230918 | 174400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20230918 | 174300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20230918 | 174200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20230918 | 174100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20230918 | 174000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20230918 | 173900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20230918 | 173800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20230918 | 173700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20230918 | 173600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20230918 | 173500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20230918 | 173400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20230918 | 173300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20230918 | 173200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20230918 | 173100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 93 | 20230918 | 173000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20230918 | 172900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20230918 | 172800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20230918 | 172700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20230918 | 172600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20230918 | 172500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20230918 | 172400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20230918 | 172300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20230918 | 172200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20230918 | 172100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20230918 | 172000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20230918 | 171900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20230918 | 171800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20230918 | 171700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20230918 | 171600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20230918 | 171500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20230918 | 171400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20230918 | 171300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20230918 | 171200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20230918 | 171100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20230918 | 171000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20230918 | 170900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20230918 | 170800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20230918 | 170700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20230918 | 170600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20230918 | 170500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20230918 | 170400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20230918 | 170300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20230918 | 170200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20230918 | 170100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 123 | 20230918 | 170000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20230918 | 165900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20230918 | 165800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20230918 | 165700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20230918 | 165600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20230918 | 165500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20230918 | 165400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20230918 | 165300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20230918 | 165200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20230918 | 165100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20230918 | 165000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20230918 | 164900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20230918 | 164800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20230918 | 164700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20230918 | 164600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20230918 | 164500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20230918 | 164400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20230918 | 164300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20230918 | 164200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20230918 | 164100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20230918 | 164000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20230918 | 163900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20230918 | 163800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20230918 | 163700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20230918 | 163600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20230918 | 163500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20230918 | 163400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20230918 | 163300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20230918 | 163200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20230918 | 163100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 153 | 20230918 | 163000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20230918 | 162900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20230918 | 162800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20230918 | 162700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20230918 | 162600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20230918 | 162500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20230918 | 162400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20230918 | 162300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20230918 | 162200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20230918 | 162100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20230918 | 162000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20230918 | 161900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20230918 | 161800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20230918 | 161700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20230918 | 161600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20230918 | 161500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20230918 | 161400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20230918 | 161300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20230918 | 161200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20230918 | 161100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20230918 | 161000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20230918 | 160900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20230918 | 160800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20230918 | 160700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20230918 | 160600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20230918 | 160500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20230918 | 160400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20230918 | 160300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20230918 | 160200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20230918 | 160100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 183 | 20230918 | 160000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230918 | 155900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230918 | 155800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230918 | 155700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230918 | 155600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230918 | 155500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230918 | 155400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230918 | 155300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230918 | 155200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230918 | 155100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230918 | 155000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20230918 | 154900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20230918 | 154800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20230918 | 154700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20230918 | 154600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20230918 | 154500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20230918 | 154400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20230918 | 154300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20230918 | 154200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20230918 | 154100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20230918 | 154000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20230918 | 153900 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20230918 | 153800 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20230918 | 153700 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20230918 | 153600 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20230918 | 153500 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20230918 | 153400 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20230918 | 153300 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20230918 | 153200 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20230918 | 153100 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 213 | 20230918 | 153000 | 14559480910 | 11340 | 11340 | 11340 | 11340 | 104483 |
| 214 | 20230918 | 152900 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230918 | 152800 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230918 | 152700 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230918 | 152600 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230918 | 152500 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230918 | 152400 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230918 | 152300 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230918 | 152200 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230918 | 152100 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230918 | 152000 | 13374643690 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230918 | 151900 | 13374643690 | 11350 | 11340 | 11350 | 11340 | 8357 |
| 225 | 20230918 | 151800 | 13279818930 | 11350 | 11350 | 11350 | 11340 | 1980 |
| 226 | 20230918 | 151700 | 13257354310 | 11350 | 11340 | 11350 | 11330 | 9032 |
| 227 | 20230918 | 151600 | 13154930730 | 11330 | 11340 | 11340 | 11330 | 3031 |
| 228 | 20230918 | 151500 | 13120579990 | 11330 | 11350 | 11350 | 11330 | 16990 |
| 229 | 20230918 | 151400 | 12927932590 | 11350 | 11340 | 11350 | 11340 | 2390 |
| 230 | 20230918 | 151300 | 12900815350 | 11340 | 11360 | 11370 | 11340 | 8960 |
| 231 | 20230918 | 151200 | 12799101700 | 11360 | 11370 | 11370 | 11360 | 2988 |
| 232 | 20230918 | 151100 | 12765149950 | 11370 | 11370 | 11370 | 11360 | 1208 |
| 233 | 20230918 | 151000 | 12751418280 | 11370 | 11370 | 11370 | 11360 | 644 |
| 234 | 20230918 | 150900 | 12744096750 | 11370 | 11370 | 11370 | 11360 | 1702 |
| 235 | 20230918 | 150800 | 12724750510 | 11360 | 11370 | 11370 | 11360 | 2533 |
| 236 | 20230918 | 150700 | 12695950860 | 11370 | 11370 | 11370 | 11360 | 682 |
| 237 | 20230918 | 150600 | 12688196860 | 11370 | 11380 | 11380 | 11350 | 2930 |
| 238 | 20230918 | 150500 | 12654895130 | 11370 | 11370 | 11380 | 11370 | 3340 |
| 239 | 20230918 | 150400 | 12616911340 | 11360 | 11370 | 11370 | 11360 | 1046 |
| 240 | 20230918 | 150300 | 12605018370 | 11370 | 11370 | 11370 | 11360 | 763 |
| 241 | 20230918 | 150200 | 12596343130 | 11370 | 11370 | 11370 | 11360 | 1581 |
| 242 | 20230918 | 150100 | 12578367180 | 11370 | 11360 | 11370 | 11350 | 7352 |
| 243 | 20230918 | 150000 | 12494843410 | 11350 | 11350 | 11360 | 11350 | 1569 |
| 244 | 20230918 | 145900 | 12477024700 | 11360 | 11350 | 11360 | 11350 | 1442 |
| 245 | 20230918 | 145800 | 12460644520 | 11350 | 11360 | 11360 | 11350 | 1910 |
| 246 | 20230918 | 145700 | 12438960720 | 11360 | 11360 | 11360 | 11350 | 1629 |
| 247 | 20230918 | 145600 | 12420457910 | 11360 | 11360 | 11360 | 11350 | 1286 |
| 248 | 20230918 | 145500 | 12405854730 | 11350 | 11350 | 11360 | 11350 | 2212 |
| 249 | 20230918 | 145400 | 12380737660 | 11350 | 11360 | 11360 | 11350 | 7188 |
| 250 | 20230918 | 145300 | 12299132730 | 11350 | 11360 | 11360 | 11350 | 840 |
| 251 | 20230918 | 145200 | 12289592920 | 11360 | 11360 | 11360 | 11350 | 1342 |
| 252 | 20230918 | 145100 | 12274353690 | 11360 | 11360 | 11360 | 11350 | 6879 |
| 253 | 20230918 | 145000 | 12196255430 | 11360 | 11360 | 11360 | 11350 | 1790 |
| 254 | 20230918 | 144900 | 12175925760 | 11350 | 11370 | 11370 | 11350 | 9685 |
| 255 | 20230918 | 144800 | 12065908970 | 11370 | 11370 | 11370 | 11360 | 3136 |
| 256 | 20230918 | 144700 | 12030268540 | 11360 | 11370 | 11370 | 11360 | 2421 |
| 257 | 20230918 | 144600 | 12002744870 | 11370 | 11380 | 11380 | 11360 | 1567 |
| 258 | 20230918 | 144500 | 11984931260 | 11380 | 11370 | 11380 | 11370 | 2140 |
| 259 | 20230918 | 144400 | 11960585430 | 11380 | 11380 | 11380 | 11370 | 1092 |
| 260 | 20230918 | 144300 | 11948163280 | 11380 | 11390 | 11390 | 11370 | 2895 |
| 261 | 20230918 | 144200 | 11915219010 | 11380 | 11380 | 11390 | 11380 | 3676 |
| 262 | 20230918 | 144100 | 11873369310 | 11390 | 11400 | 11400 | 11380 | 3163 |
| 263 | 20230918 | 144000 | 11837343720 | 11390 | 11380 | 11400 | 11380 | 9926 |
| 264 | 20230918 | 143900 | 11724277130 | 11390 | 11390 | 11390 | 11380 | 1435 |
| 265 | 20230918 | 143800 | 11707933750 | 11380 | 11390 | 11390 | 11380 | 2149 |
| 266 | 20230918 | 143700 | 11683469620 | 11390 | 11390 | 11390 | 11380 | 1297 |
| 267 | 20230918 | 143600 | 11668697680 | 11390 | 11390 | 11390 | 11380 | 1469 |
| 268 | 20230918 | 143500 | 11651966620 | 11380 | 11380 | 11390 | 11380 | 1750 |
| 269 | 20230918 | 143400 | 11632045770 | 11380 | 11380 | 11390 | 11380 | 3187 |
| 270 | 20230918 | 143300 | 11595753600 | 11390 | 11390 | 11390 | 11380 | 1577 |
| 271 | 20230918 | 143200 | 11577795750 | 11390 | 11380 | 11390 | 11380 | 796 |
| 272 | 20230918 | 143100 | 11568730120 | 11390 | 11380 | 11390 | 11380 | 2126 |
| 273 | 20230918 | 143000 | 11544520850 | 11390 | 11390 | 11390 | 11380 | 423 |
| 274 | 20230918 | 142900 | 11539704590 | 11390 | 11390 | 11390 | 11380 | 1409 |
| 275 | 20230918 | 142800 | 11523657390 | 11380 | 11390 | 11400 | 11380 | 7788 |
| 276 | 20230918 | 142700 | 11434951980 | 11380 | 11390 | 11390 | 11380 | 4214 |
| 277 | 20230918 | 142600 | 11386960590 | 11390 | 11390 | 11390 | 11380 | 1994 |
| 278 | 20230918 | 142500 | 11364250640 | 11390 | 11380 | 11390 | 11380 | 1374 |
| 279 | 20230918 | 142400 | 11348601700 | 11390 | 11380 | 11390 | 11380 | 1192 |
| 280 | 20230918 | 142300 | 11335030910 | 11390 | 11380 | 11390 | 11380 | 867 |
| 281 | 20230918 | 142200 | 11325156590 | 11390 | 11380 | 11390 | 11370 | 1524 |
| 282 | 20230918 | 142100 | 11307801740 | 11390 | 11370 | 11390 | 11370 | 641 |
| 283 | 20230918 | 142000 | 11300503500 | 11390 | 11370 | 11390 | 11370 | 6402 |
| 284 | 20230918 | 141900 | 11227636980 | 11380 | 11370 | 11380 | 11360 | 950 |
| 285 | 20230918 | 141800 | 11216829500 | 11380 | 11380 | 11380 | 11360 | 6113 |
| 286 | 20230918 | 141700 | 11147357460 | 11370 | 11380 | 11380 | 11360 | 3386 |
| 287 | 20230918 | 141600 | 11108832910 | 11380 | 11380 | 11380 | 11370 | 769 |
| 288 | 20230918 | 141500 | 11100084280 | 11370 | 11370 | 11380 | 11370 | 1355 |
| 289 | 20230918 | 141400 | 11084666540 | 11380 | 11380 | 11380 | 11370 | 973 |
| 290 | 20230918 | 141300 | 11073595000 | 11370 | 11370 | 11380 | 11360 | 2497 |
| 291 | 20230918 | 141200 | 11045196770 | 11380 | 11370 | 11380 | 11360 | 4892 |
| 292 | 20230918 | 141100 | 10989563990 | 11380 | 11370 | 11390 | 11370 | 1949 |
| 293 | 20230918 | 141000 | 10967377700 | 11360 | 11390 | 11390 | 11360 | 7789 |
| 294 | 20230918 | 140900 | 10878769800 | 11390 | 11400 | 11400 | 11390 | 947 |
| 295 | 20230918 | 140800 | 10867977290 | 11390 | 11410 | 11410 | 11380 | 18225 |
| 296 | 20230918 | 140700 | 10660292660 | 11400 | 11420 | 11420 | 11400 | 1593 |
| 297 | 20230918 | 140600 | 10642114080 | 11420 | 11420 | 11420 | 11410 | 2235 |
| 298 | 20230918 | 140500 | 10616598840 | 11420 | 11410 | 11420 | 11410 | 4227 |
| 299 | 20230918 | 140400 | 10568359170 | 11410 | 11420 | 11420 | 11410 | 1115 |
| 300 | 20230918 | 140300 | 10555626560 | 11420 | 11430 | 11430 | 11410 | 1320 |
| 301 | 20230918 | 140200 | 10540550020 | 11430 | 11420 | 11430 | 11420 | 1551 |
| 302 | 20230918 | 140100 | 10522829230 | 11430 | 11430 | 11430 | 11420 | 3009 |
| 303 | 20230918 | 140000 | 10488457080 | 11430 | 11440 | 11440 | 11420 | 7204 |
| 304 | 20230918 | 135900 | 10406109510 | 11430 | 11450 | 11450 | 11430 | 8594 |
| 305 | 20230918 | 135800 | 10307790870 | 11450 | 11450 | 11450 | 11440 | 1210 |
| 306 | 20230918 | 135700 | 10293939430 | 11450 | 11440 | 11450 | 11440 | 1167 |
| 307 | 20230918 | 135600 | 10280578370 | 11450 | 11450 | 11450 | 11440 | 1574 |
| 308 | 20230918 | 135500 | 10262557390 | 11440 | 11450 | 11450 | 11440 | 1634 |
| 309 | 20230918 | 135400 | 10243853940 | 11440 | 11450 | 11450 | 11440 | 1422 |
| 310 | 20230918 | 135300 | 10227572930 | 11450 | 11440 | 11450 | 11440 | 723 |
| 311 | 20230918 | 135200 | 10219295400 | 11440 | 11440 | 11450 | 11440 | 2119 |
| 312 | 20230918 | 135100 | 10195038720 | 11450 | 11440 | 11450 | 11440 | 1664 |
| 313 | 20230918 | 135000 | 10175986740 | 11450 | 11450 | 11450 | 11440 | 692 |
| 314 | 20230918 | 134900 | 10168064010 | 11440 | 11450 | 11450 | 11440 | 1433 |
| 315 | 20230918 | 134800 | 10151657350 | 11450 | 11450 | 11450 | 11440 | 1369 |
| 316 | 20230918 | 134700 | 10135988090 | 11440 | 11440 | 11450 | 11440 | 1051 |
| 317 | 20230918 | 134600 | 10123955260 | 11450 | 11450 | 11450 | 11440 | 1438 |
| 318 | 20230918 | 134500 | 10107490980 | 11450 | 11440 | 11450 | 11440 | 1961 |
| 319 | 20230918 | 134400 | 10085043740 | 11450 | 11440 | 11450 | 11440 | 1215 |
| 320 | 20230918 | 134300 | 10071138110 | 11450 | 11450 | 11450 | 11440 | 1454 |
| 321 | 20230918 | 134200 | 10054495440 | 11440 | 11440 | 11450 | 11440 | 5848 |
| 322 | 20230918 | 134100 | 9987587160 | 11450 | 11450 | 11450 | 11440 | 2724 |
| 323 | 20230918 | 134000 | 9956410200 | 11440 | 11440 | 11450 | 11440 | 3505 |
| 324 | 20230918 | 133900 | 9916278540 | 11440 | 11450 | 11450 | 11440 | 814 |
| 325 | 20230918 | 133800 | 9906959030 | 11440 | 11450 | 11450 | 11440 | 2240 |
| 326 | 20230918 | 133700 | 9881316770 | 11450 | 11450 | 11450 | 11440 | 1252 |
| 327 | 20230918 | 133600 | 9866987120 | 11450 | 11440 | 11450 | 11440 | 2050 |
| 328 | 20230918 | 133500 | 9843515370 | 11450 | 11460 | 11460 | 11440 | 2005 |
| 329 | 20230918 | 133400 | 9820569550 | 11440 | 11460 | 11460 | 11440 | 3490 |
| 330 | 20230918 | 133300 | 9780599430 | 11450 | 11460 | 11460 | 11450 | 1395 |
| 331 | 20230918 | 133200 | 9764617720 | 11450 | 11460 | 11460 | 11440 | 1687 |
| 332 | 20230918 | 133100 | 9745295990 | 11450 | 11460 | 11460 | 11450 | 1785 |
| 333 | 20230918 | 133000 | 9724843530 | 11460 | 11440 | 11460 | 11440 | 1207 |
| 334 | 20230918 | 132900 | 9711022460 | 11450 | 11470 | 11470 | 11440 | 4597 |
| 335 | 20230918 | 132800 | 9658360580 | 11470 | 11470 | 11470 | 11460 | 2311 |
| 336 | 20230918 | 132700 | 9631866360 | 11470 | 11460 | 11470 | 11450 | 7174 |
| 337 | 20230918 | 132600 | 9549653680 | 11460 | 11460 | 11460 | 11450 | 1196 |
| 338 | 20230918 | 132500 | 9535947840 | 11460 | 11450 | 11460 | 11450 | 740 |
| 339 | 20230918 | 132400 | 9527468370 | 11460 | 11460 | 11460 | 11450 | 7209 |
| 340 | 20230918 | 132300 | 9444853280 | 11460 | 11460 | 11460 | 11450 | 901 |
| 341 | 20230918 | 132200 | 9434532790 | 11460 | 11460 | 11460 | 11450 | 3152 |
| 342 | 20230918 | 132100 | 9398431580 | 11460 | 11450 | 11460 | 11450 | 3422 |
| 343 | 20230918 | 132000 | 9359241480 | 11450 | 11440 | 11450 | 11430 | 64934 |
| 344 | 20230918 | 131900 | 8615929970 | 11440 | 11440 | 11440 | 11430 | 1894 |
| 345 | 20230918 | 131800 | 8594267560 | 11440 | 11440 | 11440 | 11430 | 2037 |
| 346 | 20230918 | 131700 | 8570969280 | 11440 | 11440 | 11440 | 11430 | 959 |
| 347 | 20230918 | 131600 | 8559998330 | 11440 | 11440 | 11440 | 11430 | 1148 |
| 348 | 20230918 | 131500 | 8546870210 | 11440 | 11430 | 11440 | 11430 | 1758 |
| 349 | 20230918 | 131400 | 8526762360 | 11440 | 11440 | 11440 | 11430 | 723 |
| 350 | 20230918 | 131300 | 8518491250 | 11440 | 11430 | 11440 | 11430 | 2528 |
| 351 | 20230918 | 131200 | 8489583820 | 11430 | 11430 | 11430 | 11420 | 2346 |
| 352 | 20230918 | 131100 | 8462773990 | 11430 | 11430 | 11430 | 11420 | 901 |
| 353 | 20230918 | 131000 | 8452475660 | 11430 | 11430 | 11430 | 11420 | 971 |
| 354 | 20230918 | 130900 | 8441377210 | 11430 | 11430 | 11430 | 11420 | 1314 |
| 355 | 20230918 | 130800 | 8426363940 | 11430 | 11430 | 11430 | 11430 | 1876 |
| 356 | 20230918 | 130700 | 8404921260 | 11430 | 11430 | 11430 | 11430 | 4435 |
| 357 | 20230918 | 130600 | 8354229210 | 11430 | 11430 | 11430 | 11420 | 2936 |
| 358 | 20230918 | 130500 | 8320672210 | 11430 | 11430 | 11430 | 11420 | 2374 |
| 359 | 20230918 | 130400 | 8293545360 | 11430 | 11420 | 11430 | 11420 | 1118 |
| 360 | 20230918 | 130300 | 8280767960 | 11420 | 11430 | 11430 | 11420 | 694 |
| 361 | 20230918 | 130200 | 8272835730 | 11430 | 11430 | 11430 | 11420 | 1477 |
| 362 | 20230918 | 130100 | 8255959470 | 11420 | 11430 | 11430 | 11420 | 1897 |
| 363 | 20230918 | 130000 | 8234281710 | 11430 | 11430 | 11430 | 11420 | 1192 |
| 364 | 20230918 | 125900 | 8220662350 | 11430 | 11420 | 11430 | 11420 | 1100 |
| 365 | 20230918 | 125800 | 8208090650 | 11420 | 11430 | 11430 | 11420 | 1459 |
| 366 | 20230918 | 125700 | 8191419950 | 11430 | 11420 | 11430 | 11420 | 2056 |
| 367 | 20230918 | 125600 | 8167932400 | 11430 | 11430 | 11430 | 11420 | 2204 |
| 368 | 20230918 | 125500 | 8142750210 | 11430 | 11430 | 11430 | 11420 | 1013 |
| 369 | 20230918 | 125400 | 8131176310 | 11430 | 11420 | 11430 | 11420 | 2189 |
| 370 | 20230918 | 125300 | 8106163690 | 11430 | 11430 | 11430 | 11420 | 1290 |
| 371 | 20230918 | 125200 | 8091422030 | 11430 | 11440 | 11440 | 11420 | 5146 |
| 372 | 20230918 | 125100 | 8032615390 | 11440 | 11430 | 11440 | 11430 | 2053 |
| 373 | 20230918 | 125000 | 8009142240 | 11440 | 11440 | 11440 | 11430 | 1369 |
| 374 | 20230918 | 124900 | 7993483080 | 11440 | 11440 | 11440 | 11430 | 1537 |
| 375 | 20230918 | 124800 | 7975905510 | 11440 | 11440 | 11440 | 11430 | 3901 |
| 376 | 20230918 | 124700 | 7931311900 | 11430 | 11440 | 11440 | 11430 | 6612 |
| 377 | 20230918 | 124600 | 7855724210 | 11430 | 11440 | 11440 | 11430 | 583 |
| 378 | 20230918 | 124500 | 7849055970 | 11440 | 11430 | 11440 | 11430 | 1490 |
| 379 | 20230918 | 124400 | 7832013640 | 11440 | 11430 | 11440 | 11430 | 1384 |
| 380 | 20230918 | 124300 | 7816186030 | 11440 | 11440 | 11440 | 11430 | 794 |
| 381 | 20230918 | 124200 | 7807103170 | 11440 | 11430 | 11440 | 11430 | 1185 |
| 382 | 20230918 | 124100 | 7793547290 | 11440 | 11430 | 11440 | 11430 | 1478 |
| 383 | 20230918 | 124000 | 7776644310 | 11440 | 11440 | 11440 | 11430 | 1339 |
| 384 | 20230918 | 123900 | 7761332100 | 11440 | 11440 | 11440 | 11430 | 2912 |
| 385 | 20230918 | 123800 | 7728039770 | 11440 | 11440 | 11440 | 11430 | 1004 |
| 386 | 20230918 | 123700 | 7716555180 | 11440 | 11430 | 11440 | 11430 | 1613 |
| 387 | 20230918 | 123600 | 7698116810 | 11430 | 11430 | 11440 | 11430 | 1809 |
| 388 | 20230918 | 123500 | 7677425810 | 11440 | 11440 | 11440 | 11430 | 1851 |
| 389 | 20230918 | 123400 | 7656260080 | 11440 | 11440 | 11440 | 11430 | 1604 |
| 390 | 20230918 | 123300 | 7637912570 | 11430 | 11440 | 11440 | 11430 | 1459 |
| 391 | 20230918 | 123200 | 7621230720 | 11430 | 11430 | 11440 | 11430 | 913 |
| 392 | 20230918 | 123100 | 7610788680 | 11440 | 11440 | 11440 | 11430 | 1761 |
| 393 | 20230918 | 123000 | 7590646370 | 11440 | 11430 | 11440 | 11430 | 1078 |
| 394 | 20230918 | 122900 | 7578320170 | 11430 | 11430 | 11440 | 11430 | 902 |
| 395 | 20230918 | 122800 | 7568002980 | 11440 | 11440 | 11440 | 11430 | 2078 |
| 396 | 20230918 | 122700 | 7544230840 | 11440 | 11450 | 11450 | 11430 | 17046 |
| 397 | 20230918 | 122600 | 7349271110 | 11440 | 11450 | 11450 | 11440 | 1742 |
| 398 | 20230918 | 122500 | 7329330740 | 11450 | 11450 | 11450 | 11440 | 2779 |
| 399 | 20230918 | 122400 | 7297525590 | 11450 | 11450 | 11450 | 11440 | 1068 |
| 400 | 20230918 | 122300 | 7285297000 | 11450 | 11450 | 11450 | 11440 | 701 |
| 401 | 20230918 | 122200 | 7277271920 | 11450 | 11450 | 11450 | 11440 | 6213 |
| 402 | 20230918 | 122100 | 7206157950 | 11450 | 11440 | 11450 | 11430 | 11395 |
| 403 | 20230918 | 122000 | 7075793250 | 11440 | 11440 | 11440 | 11430 | 975 |
| 404 | 20230918 | 121900 | 7064640810 | 11440 | 11440 | 11440 | 11430 | 1830 |
| 405 | 20230918 | 121800 | 7043710560 | 11440 | 11440 | 11440 | 11430 | 815 |
| 406 | 20230918 | 121700 | 7034386970 | 11440 | 11430 | 11440 | 11430 | 2622 |
| 407 | 20230918 | 121600 | 7004392280 | 11440 | 11430 | 11440 | 11430 | 985 |
| 408 | 20230918 | 121500 | 6993125320 | 11440 | 11440 | 11440 | 11430 | 1629 |
| 409 | 20230918 | 121400 | 6974495860 | 11430 | 11440 | 11440 | 11430 | 1538 |
| 410 | 20230918 | 121300 | 6956905300 | 11440 | 11440 | 11440 | 11430 | 1490 |
| 411 | 20230918 | 121200 | 6939862660 | 11440 | 11440 | 11440 | 11430 | 1058 |
| 412 | 20230918 | 121100 | 6927762530 | 11430 | 11440 | 11440 | 11430 | 1611 |
| 413 | 20230918 | 121000 | 6909340490 | 11440 | 11440 | 11440 | 11430 | 1648 |
| 414 | 20230918 | 120900 | 6890490860 | 11440 | 11430 | 11440 | 11430 | 2405 |
| 415 | 20230918 | 120800 | 6862991240 | 11440 | 11440 | 11440 | 11430 | 2569 |
| 416 | 20230918 | 120700 | 6833611830 | 11430 | 11440 | 11440 | 11430 | 773 |
| 417 | 20230918 | 120600 | 6824769070 | 11440 | 11440 | 11440 | 11430 | 1540 |
| 418 | 20230918 | 120500 | 6807157010 | 11440 | 11440 | 11440 | 11430 | 2678 |
| 419 | 20230918 | 120400 | 6776529070 | 11440 | 11440 | 11440 | 11430 | 959 |
| 420 | 20230918 | 120300 | 6765563170 | 11440 | 11420 | 11440 | 11420 | 3566 |
| 421 | 20230918 | 120200 | 6724803200 | 11430 | 11430 | 11430 | 11430 | 1288 |
| 422 | 20230918 | 120100 | 6710081360 | 11430 | 11430 | 11430 | 11420 | 4759 |
| 423 | 20230918 | 120000 | 6655690950 | 11430 | 11430 | 11430 | 11430 | 858 |
| 424 | 20230918 | 115900 | 6645884010 | 11430 | 11430 | 11430 | 11430 | 2607 |
| 425 | 20230918 | 115800 | 6616086000 | 11430 | 11430 | 11430 | 11420 | 1327 |
| 426 | 20230918 | 115700 | 6600918900 | 11430 | 11430 | 11430 | 11420 | 1535 |
| 427 | 20230918 | 115600 | 6583378800 | 11430 | 11420 | 11430 | 11420 | 1926 |
| 428 | 20230918 | 115500 | 6561365290 | 11420 | 11430 | 11430 | 11420 | 1602 |
| 429 | 20230918 | 115400 | 6543064600 | 11430 | 11420 | 11430 | 11420 | 2594 |
| 430 | 20230918 | 115300 | 6513421170 | 11430 | 11430 | 11430 | 11430 | 1202 |
| 431 | 20230918 | 115200 | 6499682310 | 11430 | 11430 | 11430 | 11430 | 2340 |
| 432 | 20230918 | 115100 | 6472936110 | 11430 | 11430 | 11430 | 11420 | 1416 |
| 433 | 20230918 | 115000 | 6456751640 | 11430 | 11440 | 11440 | 11420 | 4079 |
| 434 | 20230918 | 114900 | 6410131220 | 11440 | 11440 | 11440 | 11430 | 831 |
| 435 | 20230918 | 114800 | 6400627180 | 11440 | 11440 | 11440 | 11430 | 1475 |
| 436 | 20230918 | 114700 | 6383754280 | 11440 | 11440 | 11440 | 11440 | 1235 |
| 437 | 20230918 | 114600 | 6369625880 | 11440 | 11440 | 11440 | 11430 | 3028 |
| 438 | 20230918 | 114500 | 6335006970 | 11440 | 11440 | 11440 | 11440 | 1985 |
| 439 | 20230918 | 114400 | 6312298570 | 11440 | 11440 | 11440 | 11440 | 1226 |
| 440 | 20230918 | 114300 | 6298273130 | 11440 | 11440 | 11440 | 11430 | 2899 |
| 441 | 20230918 | 114200 | 6265115450 | 11440 | 11440 | 11440 | 11440 | 7185 |
| 442 | 20230918 | 114100 | 6182919050 | 11440 | 11440 | 11440 | 11430 | 1117 |
| 443 | 20230918 | 114000 | 6170145300 | 11440 | 11440 | 11440 | 11430 | 1564 |
| 444 | 20230918 | 113900 | 6152253240 | 11440 | 11440 | 11440 | 11430 | 2443 |
| 445 | 20230918 | 113800 | 6124315430 | 11440 | 11440 | 11440 | 11430 | 2673 |
| 446 | 20230918 | 113700 | 6093739310 | 11440 | 11440 | 11440 | 11430 | 1454 |
| 447 | 20230918 | 113600 | 6077106300 | 11440 | 11440 | 11440 | 11430 | 2554 |
| 448 | 20230918 | 113500 | 6047893500 | 11440 | 11430 | 11440 | 11430 | 11625 |
| 449 | 20230918 | 113400 | 5915003290 | 11430 | 11430 | 11430 | 11420 | 2682 |
| 450 | 20230918 | 113300 | 5884348880 | 11430 | 11430 | 11430 | 11420 | 1669 |
| 451 | 20230918 | 113200 | 5865272220 | 11430 | 11420 | 11430 | 11420 | 1539 |
| 452 | 20230918 | 113100 | 5847687050 | 11430 | 11430 | 11430 | 11430 | 3936 |
| 453 | 20230918 | 113000 | 5802698570 | 11430 | 11430 | 11430 | 11430 | 774 |
| 454 | 20230918 | 112900 | 5793851750 | 11430 | 11420 | 11430 | 11420 | 1218 |
| 455 | 20230918 | 112800 | 5779934960 | 11430 | 11430 | 11430 | 11420 | 2192 |
| 456 | 20230918 | 112700 | 5754886260 | 11430 | 11430 | 11430 | 11420 | 945 |
| 457 | 20230918 | 112600 | 5744084950 | 11430 | 11430 | 11430 | 11430 | 4308 |
| 458 | 20230918 | 112500 | 5694844510 | 11430 | 11440 | 11440 | 11420 | 11694 |
| 459 | 20230918 | 112400 | 5561178690 | 11440 | 11440 | 11440 | 11430 | 1755 |
| 460 | 20230918 | 112300 | 5541107460 | 11440 | 11440 | 11440 | 11430 | 1482 |
| 461 | 20230918 | 112200 | 5524154720 | 11440 | 11440 | 11440 | 11430 | 2127 |
| 462 | 20230918 | 112100 | 5499825890 | 11440 | 11440 | 11440 | 11430 | 2018 |
| 463 | 20230918 | 112000 | 5476747530 | 11430 | 11440 | 11440 | 11430 | 1641 |
| 464 | 20230918 | 111900 | 5457976590 | 11440 | 11440 | 11440 | 11430 | 2251 |
| 465 | 20230918 | 111800 | 5432229020 | 11430 | 11440 | 11440 | 11430 | 1851 |
| 466 | 20230918 | 111700 | 5411062960 | 11430 | 11430 | 11440 | 11430 | 1507 |
| 467 | 20230918 | 111600 | 5393826690 | 11440 | 11440 | 11440 | 11430 | 1703 |
| 468 | 20230918 | 111500 | 5374347510 | 11440 | 11440 | 11440 | 11430 | 1305 |
| 469 | 20230918 | 111400 | 5359422300 | 11430 | 11440 | 11440 | 11430 | 2126 |
| 470 | 20230918 | 111300 | 5335109190 | 11430 | 11440 | 11440 | 11430 | 1351 |
| 471 | 20230918 | 111200 | 5319657640 | 11440 | 11430 | 11440 | 11430 | 4908 |
| 472 | 20230918 | 111100 | 5263547070 | 11440 | 11440 | 11440 | 11430 | 1639 |
| 473 | 20230918 | 111000 | 5244802160 | 11440 | 11440 | 11440 | 11430 | 1011 |
| 474 | 20230918 | 110900 | 5233236330 | 11440 | 11440 | 11440 | 11440 | 685 |
| 475 | 20230918 | 110800 | 5225399930 | 11440 | 11440 | 11440 | 11440 | 1679 |
| 476 | 20230918 | 110700 | 5206192170 | 11440 | 11440 | 11440 | 11430 | 1502 |
| 477 | 20230918 | 110600 | 5189014550 | 11440 | 11430 | 11440 | 11420 | 2956 |
| 478 | 20230918 | 110500 | 5155226710 | 11430 | 11430 | 11430 | 11420 | 1705 |
| 479 | 20230918 | 110400 | 5135739470 | 11430 | 11430 | 11430 | 11420 | 1921 |
| 480 | 20230918 | 110300 | 5113785420 | 11420 | 11430 | 11430 | 11420 | 1736 |
| 481 | 20230918 | 110200 | 5093947890 | 11430 | 11430 | 11430 | 11420 | 1976 |
| 482 | 20230918 | 110100 | 5071374210 | 11430 | 11430 | 11430 | 11420 | 1727 |
| 483 | 20230918 | 110000 | 5051634720 | 11430 | 11420 | 11430 | 11420 | 1209 |
| 484 | 20230918 | 105900 | 5037820810 | 11420 | 11430 | 11430 | 11420 | 895 |
| 485 | 20230918 | 105800 | 5027591380 | 11430 | 11430 | 11430 | 11420 | 1510 |
| 486 | 20230918 | 105700 | 5010332140 | 11430 | 11430 | 11430 | 11420 | 1535 |
| 487 | 20230918 | 105600 | 4992787170 | 11430 | 11430 | 11430 | 11420 | 1599 |
| 488 | 20230918 | 105500 | 4974515570 | 11430 | 11420 | 11430 | 11420 | 712 |
| 489 | 20230918 | 105400 | 4966377540 | 11420 | 11430 | 11430 | 11420 | 2111 |
| 490 | 20230918 | 105300 | 4942257720 | 11430 | 11430 | 11430 | 11420 | 4715 |
| 491 | 20230918 | 105200 | 4888395930 | 11430 | 11430 | 11430 | 11420 | 1165 |
| 492 | 20230918 | 105100 | 4875086170 | 11430 | 11430 | 11430 | 11420 | 3244 |
| 493 | 20230918 | 105000 | 4838009280 | 11430 | 11430 | 11430 | 11420 | 756 |
| 494 | 20230918 | 104900 | 4829368230 | 11430 | 11430 | 11430 | 11420 | 1904 |
| 495 | 20230918 | 104800 | 4807610770 | 11430 | 11430 | 11430 | 11420 | 1127 |
| 496 | 20230918 | 104700 | 4794730170 | 11430 | 11420 | 11430 | 11420 | 1633 |
| 497 | 20230918 | 104600 | 4776066300 | 11430 | 11430 | 11430 | 11420 | 1055 |
| 498 | 20230918 | 104500 | 4764012670 | 11430 | 11430 | 11430 | 11420 | 1102 |
| 499 | 20230918 | 104400 | 4751416850 | 11430 | 11430 | 11430 | 11420 | 2221 |
| 500 | 20230918 | 104300 | 4726031840 | 11420 | 11430 | 11430 | 11420 | 2629 |
| 501 | 20230918 | 104200 | 4696003540 | 11430 | 11430 | 11430 | 11420 | 1868 |
| 502 | 20230918 | 104100 | 4674658390 | 11430 | 11430 | 11440 | 11430 | 2577 |
| 503 | 20230918 | 104000 | 4645190670 | 11440 | 11430 | 11440 | 11430 | 5762 |
| 504 | 20230918 | 103900 | 4579309670 | 11430 | 11430 | 11440 | 11430 | 1945 |
| 505 | 20230918 | 103800 | 4557069970 | 11430 | 11440 | 11440 | 11430 | 1813 |
| 506 | 20230918 | 103700 | 4536334220 | 11440 | 11440 | 11440 | 11430 | 2034 |
| 507 | 20230918 | 103600 | 4513070600 | 11440 | 11440 | 11440 | 11430 | 4283 |
| 508 | 20230918 | 103500 | 4464076110 | 11440 | 11440 | 11440 | 11430 | 2023 |
| 509 | 20230918 | 103400 | 4440943750 | 11430 | 11440 | 11440 | 11430 | 913 |
| 510 | 20230918 | 103300 | 4430503010 | 11440 | 11430 | 11440 | 11430 | 7375 |
| 511 | 20230918 | 103200 | 4346188550 | 11430 | 11440 | 11440 | 11430 | 1791 |
| 512 | 20230918 | 103100 | 4325704300 | 11430 | 11440 | 11440 | 11430 | 2316 |
| 513 | 20230918 | 103000 | 4299226020 | 11430 | 11420 | 11440 | 11420 | 17378 |
| 514 | 20230918 | 102900 | 4100592080 | 11430 | 11420 | 11430 | 11420 | 2844 |
| 515 | 20230918 | 102800 | 4068087350 | 11430 | 11420 | 11430 | 11420 | 4144 |
| 516 | 20230918 | 102700 | 4020753290 | 11420 | 11420 | 11420 | 11410 | 924 |
| 517 | 20230918 | 102600 | 4010201330 | 11420 | 11410 | 11430 | 11410 | 6908 |
| 518 | 20230918 | 102500 | 3931319880 | 11420 | 11420 | 11420 | 11410 | 1715 |
| 519 | 20230918 | 102400 | 3911736820 | 11420 | 11420 | 11420 | 11410 | 1845 |
| 520 | 20230918 | 102300 | 3890672450 | 11420 | 11420 | 11420 | 11410 | 1025 |
| 521 | 20230918 | 102200 | 3878967050 | 11410 | 11420 | 11420 | 11410 | 1715 |
| 522 | 20230918 | 102100 | 3859382000 | 11410 | 11410 | 11420 | 11400 | 2279 |
| 523 | 20230918 | 102000 | 3833376390 | 11410 | 11400 | 11410 | 11400 | 1566 |
| 524 | 20230918 | 101900 | 3815511990 | 11400 | 11410 | 11410 | 11400 | 1506 |
| 525 | 20230918 | 101800 | 3798330970 | 11410 | 11410 | 11410 | 11400 | 1306 |
| 526 | 20230918 | 101700 | 3783431110 | 11400 | 11400 | 11410 | 11390 | 14716 |
| 527 | 20230918 | 101600 | 3615665240 | 11400 | 11400 | 11400 | 11390 | 20294 |
| 528 | 20230918 | 101500 | 3384316470 | 11400 | 11400 | 11400 | 11390 | 2080 |
| 529 | 20230918 | 101400 | 3360604650 | 11390 | 11400 | 11400 | 11390 | 1361 |
| 530 | 20230918 | 101300 | 3345089580 | 11390 | 11400 | 11400 | 11390 | 1312 |
| 531 | 20230918 | 101200 | 3330137890 | 11390 | 11390 | 11400 | 11380 | 3630 |
| 532 | 20230918 | 101100 | 3288783920 | 11390 | 11380 | 11390 | 11380 | 1489 |
| 533 | 20230918 | 101000 | 3271824430 | 11380 | 11390 | 11390 | 11380 | 1767 |
| 534 | 20230918 | 100900 | 3251703450 | 11380 | 11390 | 11390 | 11380 | 1305 |
| 535 | 20230918 | 100800 | 3236839730 | 11390 | 11390 | 11390 | 11380 | 553 |
| 536 | 20230918 | 100700 | 3230541200 | 11390 | 11390 | 11390 | 11380 | 2073 |
| 537 | 20230918 | 100600 | 3206930350 | 11390 | 11390 | 11390 | 11380 | 1864 |
| 538 | 20230918 | 100500 | 3185709790 | 11380 | 11390 | 11390 | 11380 | 1498 |
| 539 | 20230918 | 100400 | 3168651440 | 11380 | 11380 | 11390 | 11380 | 1735 |
| 540 | 20230918 | 100300 | 3148894890 | 11380 | 11390 | 11390 | 11380 | 2211 |
| 541 | 20230918 | 100200 | 3123722550 | 11380 | 11380 | 11390 | 11380 | 1388 |
| 542 | 20230918 | 100100 | 3107924450 | 11390 | 11380 | 11390 | 11380 | 1381 |
| 543 | 20230918 | 100000 | 3092201270 | 11390 | 11380 | 11390 | 11380 | 2069 |
| 544 | 20230918 | 095900 | 3068639140 | 11380 | 11380 | 11390 | 11380 | 1368 |
| 545 | 20230918 | 095800 | 3053065300 | 11380 | 11380 | 11390 | 11380 | 2388 |
| 546 | 20230918 | 095700 | 3025881790 | 11390 | 11390 | 11390 | 11380 | 898 |
| 547 | 20230918 | 095600 | 3015655020 | 11390 | 11380 | 11390 | 11380 | 2259 |
| 548 | 20230918 | 095500 | 2989936080 | 11380 | 11380 | 11390 | 11380 | 2036 |
| 549 | 20230918 | 095400 | 2966752650 | 11380 | 11390 | 11390 | 11380 | 1086 |
| 550 | 20230918 | 095300 | 2954383800 | 11380 | 11380 | 11390 | 11380 | 1680 |
| 551 | 20230918 | 095200 | 2935249790 | 11390 | 11380 | 11390 | 11380 | 4159 |
| 552 | 20230918 | 095100 | 2887914930 | 11380 | 11380 | 11390 | 11380 | 1240 |
| 553 | 20230918 | 095000 | 2873791430 | 11390 | 11380 | 11390 | 11380 | 497 |
| 554 | 20230918 | 094900 | 2868130720 | 11390 | 11390 | 11390 | 11380 | 1926 |
| 555 | 20230918 | 094800 | 2846193640 | 11380 | 11380 | 11390 | 11380 | 1005 |
| 556 | 20230918 | 094700 | 2834756320 | 11390 | 11380 | 11390 | 11380 | 2544 |
| 557 | 20230918 | 094600 | 2805789650 | 11380 | 11390 | 11390 | 11380 | 1970 |
| 558 | 20230918 | 094500 | 2783353280 | 11380 | 11380 | 11390 | 11380 | 1314 |
| 559 | 20230918 | 094400 | 2768395810 | 11390 | 11390 | 11390 | 11380 | 990 |
| 560 | 20230918 | 094300 | 2757120660 | 11380 | 11380 | 11390 | 11370 | 1442 |
| 561 | 20230918 | 094200 | 2740706880 | 11380 | 11390 | 11390 | 11370 | 852 |
| 562 | 20230918 | 094100 | 2731004760 | 11380 | 11370 | 11380 | 11370 | 1424 |
| 563 | 20230918 | 094000 | 2714804750 | 11370 | 11390 | 11390 | 11350 | 18404 |
| 564 | 20230918 | 093900 | 2505744360 | 11390 | 11390 | 11390 | 11370 | 11922 |
| 565 | 20230918 | 093800 | 2370053950 | 11390 | 11400 | 11400 | 11380 | 2580 |
| 566 | 20230918 | 093700 | 2340667810 | 11400 | 11400 | 11400 | 11380 | 2064 |
| 567 | 20230918 | 093600 | 2317148650 | 11400 | 11400 | 11400 | 11380 | 3873 |
| 568 | 20230918 | 093500 | 2273029220 | 11390 | 11400 | 11400 | 11390 | 1840 |
| 569 | 20230918 | 093400 | 2252059850 | 11390 | 11400 | 11400 | 11390 | 2256 |
| 570 | 20230918 | 093300 | 2226360770 | 11400 | 11400 | 11400 | 11390 | 1229 |
| 571 | 20230918 | 093200 | 2212350250 | 11400 | 11390 | 11400 | 11380 | 7903 |
| 572 | 20230918 | 093100 | 2122329630 | 11390 | 11380 | 11390 | 11380 | 4391 |
| 573 | 20230918 | 093000 | 2072324180 | 11390 | 11390 | 11400 | 11390 | 8408 |
| 574 | 20230918 | 092900 | 1976526520 | 11390 | 11400 | 11400 | 11390 | 2986 |
| 575 | 20230918 | 092800 | 1942486230 | 11400 | 11390 | 11400 | 11380 | 4849 |
| 576 | 20230918 | 092700 | 1887239030 | 11390 | 11380 | 11390 | 11380 | 3636 |
| 577 | 20230918 | 092600 | 1845830430 | 11390 | 11380 | 11390 | 11370 | 1745 |
| 578 | 20230918 | 092500 | 1825962200 | 11370 | 11360 | 11380 | 11360 | 8049 |
| 579 | 20230918 | 092400 | 1734374870 | 11360 | 11350 | 11370 | 11350 | 1243 |
| 580 | 20230918 | 092300 | 1720253550 | 11360 | 11350 | 11360 | 11340 | 1670 |
| 581 | 20230918 | 092200 | 1701297220 | 11350 | 11340 | 11350 | 11340 | 5190 |
| 582 | 20230918 | 092100 | 1642442570 | 11340 | 11340 | 11340 | 11330 | 337 |
| 583 | 20230918 | 092000 | 1638621000 | 11340 | 11350 | 11350 | 11330 | 2095 |
| 584 | 20230918 | 091900 | 1614860240 | 11350 | 11340 | 11350 | 11330 | 1622 |
| 585 | 20230918 | 091800 | 1596458060 | 11350 | 11330 | 11350 | 11330 | 2532 |
| 586 | 20230918 | 091700 | 1567752110 | 11330 | 11340 | 11340 | 11330 | 4816 |
| 587 | 20230918 | 091600 | 1513140730 | 11330 | 11330 | 11340 | 11330 | 3701 |
| 588 | 20230918 | 091500 | 1471205910 | 11340 | 11320 | 11340 | 11320 | 6833 |
| 589 | 20230918 | 091400 | 1393809840 | 11320 | 11320 | 11330 | 11320 | 1291 |
| 590 | 20230918 | 091300 | 1379187040 | 11330 | 11330 | 11330 | 11320 | 1313 |
| 591 | 20230918 | 091200 | 1364318220 | 11330 | 11340 | 11340 | 11320 | 1740 |
| 592 | 20230918 | 091100 | 1344596080 | 11340 | 11370 | 11380 | 11340 | 20113 |
| 593 | 20230918 | 091000 | 1116179390 | 11380 | 11380 | 11380 | 11370 | 5682 |
| 594 | 20230918 | 090900 | 1051540590 | 11370 | 11370 | 11380 | 11370 | 2494 |
| 595 | 20230918 | 090800 | 1023179570 | 11360 | 11370 | 11380 | 11360 | 13905 |
| 596 | 20230918 | 090700 | 865070580 | 11370 | 11370 | 11380 | 11350 | 17869 |
| 597 | 20230918 | 090600 | 661866140 | 11370 | 11360 | 11370 | 11350 | 4500 |
| 598 | 20230918 | 090500 | 610743620 | 11350 | 11340 | 11360 | 11330 | 9322 |
| 599 | 20230918 | 090400 | 504932050 | 11330 | 11320 | 11330 | 11310 | 5269 |
| 600 | 20230918 | 090300 | 445268790 | 11320 | 11300 | 11320 | 11300 | 4885 |
| 601 | 20230918 | 090200 | 390049620 | 11300 | 11300 | 11320 | 11290 | 1984 |
| 602 | 20230918 | 090100 | 367628040 | 11310 | 11290 | 11320 | 11280 | 7126 |
| 603 | 20230918 | 090000 | 287190680 | 11330 | 11340 | 11340 | 11290 | 25328 |