32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 3 | 20230919 | 185800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20230919 | 185700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20230919 | 185600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20230919 | 185500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20230919 | 185400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20230919 | 185300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20230919 | 185200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20230919 | 185100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20230919 | 185000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20230919 | 184900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20230919 | 184800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20230919 | 184700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20230919 | 184600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20230919 | 184500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20230919 | 184400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20230919 | 184300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20230919 | 184200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20230919 | 184100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20230919 | 184000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20230919 | 183900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20230919 | 183800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20230919 | 183700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20230919 | 183600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20230919 | 183500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20230919 | 183400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20230919 | 183300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20230919 | 183200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20230919 | 183100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20230919 | 183000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20230919 | 182900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 33 | 20230919 | 182800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20230919 | 182700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20230919 | 182600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20230919 | 182500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20230919 | 182400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20230919 | 182300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20230919 | 182200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20230919 | 182100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20230919 | 182000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20230919 | 181900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20230919 | 181800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20230919 | 181700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20230919 | 181600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20230919 | 181500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20230919 | 181400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20230919 | 181300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20230919 | 181200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20230919 | 181100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20230919 | 181000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20230919 | 180900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20230919 | 180800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20230919 | 180700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20230919 | 180600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20230919 | 180500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20230919 | 180400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20230919 | 180300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20230919 | 180200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20230919 | 180100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20230919 | 180000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20230919 | 175900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 63 | 20230919 | 175800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20230919 | 175700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20230919 | 175600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20230919 | 175500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20230919 | 175400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20230919 | 175300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20230919 | 175200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20230919 | 175100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20230919 | 175000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20230919 | 174900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20230919 | 174800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20230919 | 174700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20230919 | 174600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20230919 | 174500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20230919 | 174400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20230919 | 174300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20230919 | 174200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20230919 | 174100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20230919 | 174000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20230919 | 173900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20230919 | 173800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20230919 | 173700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20230919 | 173600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20230919 | 173500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20230919 | 173400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20230919 | 173300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20230919 | 173200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20230919 | 173100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20230919 | 173000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20230919 | 172900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 93 | 20230919 | 172800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20230919 | 172700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20230919 | 172600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20230919 | 172500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20230919 | 172400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20230919 | 172300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20230919 | 172200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20230919 | 172100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20230919 | 172000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20230919 | 171900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20230919 | 171800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20230919 | 171700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20230919 | 171600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20230919 | 171500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20230919 | 171400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20230919 | 171300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20230919 | 171200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20230919 | 171100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20230919 | 171000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20230919 | 170900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20230919 | 170800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20230919 | 170700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20230919 | 170600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20230919 | 170500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20230919 | 170400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20230919 | 170300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20230919 | 170200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20230919 | 170100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20230919 | 170000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20230919 | 165900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 123 | 20230919 | 165800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20230919 | 165700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20230919 | 165600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20230919 | 165500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20230919 | 165400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20230919 | 165300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20230919 | 165200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20230919 | 165100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20230919 | 165000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20230919 | 164900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20230919 | 164800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20230919 | 164700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20230919 | 164600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20230919 | 164500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20230919 | 164400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20230919 | 164300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20230919 | 164200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20230919 | 164100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20230919 | 164000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20230919 | 163900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20230919 | 163800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20230919 | 163700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20230919 | 163600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20230919 | 163500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20230919 | 163400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20230919 | 163300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20230919 | 163200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20230919 | 163100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20230919 | 163000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20230919 | 162900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 153 | 20230919 | 162800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20230919 | 162700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20230919 | 162600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20230919 | 162500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20230919 | 162400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20230919 | 162300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20230919 | 162200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20230919 | 162100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20230919 | 162000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20230919 | 161900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20230919 | 161800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20230919 | 161700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20230919 | 161600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20230919 | 161500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20230919 | 161400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20230919 | 161300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20230919 | 161200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20230919 | 161100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20230919 | 161000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20230919 | 160900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20230919 | 160800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20230919 | 160700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20230919 | 160600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20230919 | 160500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20230919 | 160400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20230919 | 160300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20230919 | 160200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20230919 | 160100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20230919 | 160000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20230919 | 155900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 183 | 20230919 | 155800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20230919 | 155700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20230919 | 155600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20230919 | 155500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20230919 | 155400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20230919 | 155300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20230919 | 155200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20230919 | 155100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20230919 | 155000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20230919 | 154900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20230919 | 154800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20230919 | 154700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20230919 | 154600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20230919 | 154500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20230919 | 154400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20230919 | 154300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20230919 | 154200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20230919 | 154100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20230919 | 154000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20230919 | 153900 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20230919 | 153800 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20230919 | 153700 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20230919 | 153600 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20230919 | 153500 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20230919 | 153400 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20230919 | 153300 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20230919 | 153200 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20230919 | 153100 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20230919 | 153000 | 10480219270 | 11430 | 11430 | 11430 | 11430 | 42029 |
| 212 | 20230919 | 152900 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 213 | 20230919 | 152800 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230919 | 152700 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230919 | 152600 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230919 | 152500 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230919 | 152400 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230919 | 152300 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230919 | 152200 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230919 | 152100 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230919 | 152000 | 9999827800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230919 | 151900 | 9999827800 | 11440 | 11440 | 11460 | 11440 | 2083 |
| 223 | 20230919 | 151800 | 9975994500 | 11440 | 11460 | 11470 | 11440 | 2848 |
| 224 | 20230919 | 151700 | 9943384180 | 11450 | 11470 | 11470 | 11450 | 3325 |
| 225 | 20230919 | 151600 | 9905264400 | 11470 | 11470 | 11470 | 11460 | 2925 |
| 226 | 20230919 | 151500 | 9871714720 | 11470 | 11470 | 11470 | 11460 | 2365 |
| 227 | 20230919 | 151400 | 9844589020 | 11470 | 11460 | 11470 | 11460 | 4770 |
| 228 | 20230919 | 151300 | 9789908010 | 11470 | 11460 | 11470 | 11450 | 2822 |
| 229 | 20230919 | 151200 | 9757554170 | 11460 | 11460 | 11470 | 11450 | 3864 |
| 230 | 20230919 | 151100 | 9713279980 | 11460 | 11460 | 11470 | 11450 | 3333 |
| 231 | 20230919 | 151000 | 9675073910 | 11460 | 11470 | 11470 | 11450 | 3540 |
| 232 | 20230919 | 150900 | 9634511680 | 11470 | 11460 | 11470 | 11450 | 2653 |
| 233 | 20230919 | 150800 | 9604099850 | 11460 | 11470 | 11470 | 11450 | 4019 |
| 234 | 20230919 | 150700 | 9558027210 | 11460 | 11470 | 11470 | 11450 | 3773 |
| 235 | 20230919 | 150600 | 9514777080 | 11450 | 11470 | 11470 | 11440 | 3857 |
| 236 | 20230919 | 150500 | 9470573510 | 11470 | 11460 | 11470 | 11440 | 2848 |
| 237 | 20230919 | 150400 | 9437929760 | 11460 | 11450 | 11470 | 11450 | 3031 |
| 238 | 20230919 | 150300 | 9403194260 | 11460 | 11440 | 11470 | 11440 | 3073 |
| 239 | 20230919 | 150200 | 9367979690 | 11460 | 11470 | 11470 | 11430 | 6540 |
| 240 | 20230919 | 150100 | 9293160250 | 11470 | 11450 | 11470 | 11440 | 3256 |
| 241 | 20230919 | 150000 | 9255874150 | 11460 | 11470 | 11470 | 11440 | 4272 |
| 242 | 20230919 | 145900 | 9206938000 | 11470 | 11470 | 11470 | 11430 | 1960 |
| 243 | 20230919 | 145800 | 9184479730 | 11470 | 11450 | 11470 | 11440 | 3283 |
| 244 | 20230919 | 145700 | 9146867860 | 11450 | 11460 | 11460 | 11440 | 2522 |
| 245 | 20230919 | 145600 | 9117988990 | 11440 | 11450 | 11460 | 11430 | 4568 |
| 246 | 20230919 | 145500 | 9065706940 | 11450 | 11460 | 11460 | 11430 | 4556 |
| 247 | 20230919 | 145400 | 9013557240 | 11460 | 11450 | 11460 | 11440 | 2974 |
| 248 | 20230919 | 145300 | 8979501860 | 11460 | 11450 | 11460 | 11440 | 3194 |
| 249 | 20230919 | 145200 | 8942918530 | 11450 | 11450 | 11450 | 11440 | 3251 |
| 250 | 20230919 | 145100 | 8905700380 | 11450 | 11450 | 11460 | 11440 | 3373 |
| 251 | 20230919 | 145000 | 8867069200 | 11460 | 11460 | 11460 | 11440 | 3640 |
| 252 | 20230919 | 144900 | 8825384290 | 11470 | 11450 | 11470 | 11440 | 2467 |
| 253 | 20230919 | 144800 | 8797115510 | 11440 | 11440 | 11470 | 11430 | 2785 |
| 254 | 20230919 | 144700 | 8765240980 | 11470 | 11440 | 11470 | 11410 | 3435 |
| 255 | 20230919 | 144600 | 8725920140 | 11410 | 11440 | 11470 | 11410 | 3471 |
| 256 | 20230919 | 144500 | 8686193600 | 11460 | 11430 | 11460 | 11420 | 3306 |
| 257 | 20230919 | 144400 | 8648388100 | 11440 | 11450 | 11470 | 11430 | 10005 |
| 258 | 20230919 | 144300 | 8533959230 | 11470 | 11440 | 11470 | 11440 | 2177 |
| 259 | 20230919 | 144200 | 8509007320 | 11460 | 11460 | 11470 | 11440 | 3340 |
| 260 | 20230919 | 144100 | 8470743770 | 11450 | 11460 | 11470 | 11430 | 3739 |
| 261 | 20230919 | 144000 | 8427937230 | 11460 | 11460 | 11470 | 11450 | 2327 |
| 262 | 20230919 | 143900 | 8401259260 | 11440 | 11470 | 11470 | 11440 | 2997 |
| 263 | 20230919 | 143800 | 8366928570 | 11470 | 11470 | 11470 | 11430 | 2994 |
| 264 | 20230919 | 143700 | 8332618290 | 11470 | 11460 | 11470 | 11430 | 3121 |
| 265 | 20230919 | 143600 | 8296864770 | 11480 | 11460 | 11480 | 11440 | 3896 |
| 266 | 20230919 | 143500 | 8252203190 | 11460 | 11470 | 11470 | 11440 | 4274 |
| 267 | 20230919 | 143400 | 8203224720 | 11460 | 11470 | 11470 | 11450 | 1747 |
| 268 | 20230919 | 143300 | 8183196630 | 11460 | 11460 | 11480 | 11450 | 3713 |
| 269 | 20230919 | 143200 | 8140640960 | 11480 | 11450 | 11480 | 11440 | 2890 |
| 270 | 20230919 | 143100 | 8107529560 | 11450 | 11440 | 11450 | 11440 | 1867 |
| 271 | 20230919 | 143000 | 8086156270 | 11440 | 11450 | 11450 | 11440 | 3753 |
| 272 | 20230919 | 142900 | 8043198670 | 11450 | 11460 | 11480 | 11450 | 4310 |
| 273 | 20230919 | 142800 | 7993798730 | 11470 | 11480 | 11490 | 11440 | 4898 |
| 274 | 20230919 | 142700 | 7937674970 | 11480 | 11460 | 11480 | 11450 | 1976 |
| 275 | 20230919 | 142600 | 7915010030 | 11460 | 11460 | 11460 | 11450 | 3827 |
| 276 | 20230919 | 142500 | 7871161690 | 11460 | 11460 | 11460 | 11450 | 2812 |
| 277 | 20230919 | 142400 | 7838936600 | 11460 | 11460 | 11460 | 11450 | 2806 |
| 278 | 20230919 | 142300 | 7806780020 | 11460 | 11460 | 11480 | 11450 | 2422 |
| 279 | 20230919 | 142200 | 7779025720 | 11460 | 11460 | 11490 | 11450 | 3710 |
| 280 | 20230919 | 142100 | 7736456040 | 11460 | 11490 | 11490 | 11450 | 5594 |
| 281 | 20230919 | 142000 | 7672305330 | 11490 | 11480 | 11490 | 11480 | 1875 |
| 282 | 20230919 | 141900 | 7650762660 | 11490 | 11490 | 11490 | 11480 | 3524 |
| 283 | 20230919 | 141800 | 7610272210 | 11490 | 11490 | 11490 | 11480 | 2960 |
| 284 | 20230919 | 141700 | 7576272210 | 11480 | 11480 | 11490 | 11470 | 21717 |
| 285 | 20230919 | 141600 | 7326942230 | 11480 | 11480 | 11480 | 11470 | 2218 |
| 286 | 20230919 | 141500 | 7301482680 | 11470 | 11470 | 11480 | 11470 | 3045 |
| 287 | 20230919 | 141400 | 7266531330 | 11470 | 11480 | 11480 | 11470 | 3359 |
| 288 | 20230919 | 141300 | 7227990160 | 11480 | 11470 | 11480 | 11470 | 1590 |
| 289 | 20230919 | 141200 | 7209739390 | 11470 | 11470 | 11470 | 11450 | 3327 |
| 290 | 20230919 | 141100 | 7171581910 | 11470 | 11460 | 11470 | 11460 | 2911 |
| 291 | 20230919 | 141000 | 7138207840 | 11460 | 11460 | 11470 | 11460 | 3038 |
| 292 | 20230919 | 140900 | 7103366760 | 11470 | 11470 | 11470 | 11450 | 1699 |
| 293 | 20230919 | 140800 | 7083887060 | 11460 | 11470 | 11470 | 11460 | 2955 |
| 294 | 20230919 | 140700 | 7049996500 | 11470 | 11470 | 11470 | 11460 | 3052 |
| 295 | 20230919 | 140600 | 7014998650 | 11470 | 11460 | 11470 | 11460 | 2116 |
| 296 | 20230919 | 140500 | 6990734910 | 11470 | 11470 | 11470 | 11450 | 3647 |
| 297 | 20230919 | 140400 | 6948927460 | 11460 | 11470 | 11470 | 11460 | 3945 |
| 298 | 20230919 | 140300 | 6903686840 | 11470 | 11470 | 11470 | 11460 | 2900 |
| 299 | 20230919 | 140200 | 6870428050 | 11470 | 11470 | 11470 | 11460 | 2243 |
| 300 | 20230919 | 140100 | 6844705980 | 11470 | 11460 | 11470 | 11450 | 3325 |
| 301 | 20230919 | 140000 | 6806580440 | 11460 | 11450 | 11460 | 11450 | 2351 |
| 302 | 20230919 | 135900 | 6779638280 | 11450 | 11460 | 11460 | 11450 | 2909 |
| 303 | 20230919 | 135800 | 6746305490 | 11460 | 11470 | 11470 | 11450 | 2713 |
| 304 | 20230919 | 135700 | 6715212350 | 11470 | 11470 | 11470 | 11460 | 2390 |
| 305 | 20230919 | 135600 | 6687804150 | 11470 | 11460 | 11470 | 11460 | 2337 |
| 306 | 20230919 | 135500 | 6660999530 | 11460 | 11470 | 11470 | 11460 | 2393 |
| 307 | 20230919 | 135400 | 6633555500 | 11470 | 11460 | 11470 | 11460 | 2974 |
| 308 | 20230919 | 135300 | 6599457630 | 11460 | 11460 | 11460 | 11450 | 2571 |
| 309 | 20230919 | 135200 | 6569993990 | 11450 | 11460 | 11470 | 11450 | 4062 |
| 310 | 20230919 | 135100 | 6523433880 | 11460 | 11460 | 11460 | 11460 | 2110 |
| 311 | 20230919 | 135000 | 6499253280 | 11460 | 11460 | 11460 | 11450 | 2843 |
| 312 | 20230919 | 134900 | 6466672560 | 11460 | 11460 | 11460 | 11450 | 2818 |
| 313 | 20230919 | 134800 | 6434380300 | 11460 | 11460 | 11460 | 11450 | 2936 |
| 314 | 20230919 | 134700 | 6400739670 | 11460 | 11470 | 11470 | 11450 | 2806 |
| 315 | 20230919 | 134600 | 6368588990 | 11460 | 11470 | 11470 | 11460 | 8903 |
| 316 | 20230919 | 134500 | 6266496140 | 11470 | 11470 | 11470 | 11460 | 3747 |
| 317 | 20230919 | 134400 | 6223525500 | 11460 | 11470 | 11470 | 11460 | 2097 |
| 318 | 20230919 | 134300 | 6199480590 | 11470 | 11470 | 11470 | 11460 | 3045 |
| 319 | 20230919 | 134200 | 6164554590 | 11460 | 11470 | 11470 | 11460 | 1997 |
| 320 | 20230919 | 134100 | 6141649010 | 11470 | 11470 | 11470 | 11460 | 2351 |
| 321 | 20230919 | 134000 | 6114683820 | 11460 | 11470 | 11470 | 11460 | 2943 |
| 322 | 20230919 | 133900 | 6080944570 | 11460 | 11470 | 11470 | 11460 | 2713 |
| 323 | 20230919 | 133800 | 6049829330 | 11470 | 11460 | 11470 | 11450 | 5521 |
| 324 | 20230919 | 133700 | 5986539450 | 11460 | 11460 | 11460 | 11450 | 9032 |
| 325 | 20230919 | 133600 | 5883092590 | 11460 | 11470 | 11470 | 11450 | 4714 |
| 326 | 20230919 | 133500 | 5829060990 | 11470 | 11470 | 11470 | 11460 | 3695 |
| 327 | 20230919 | 133400 | 5786680390 | 11480 | 11480 | 11480 | 11470 | 2228 |
| 328 | 20230919 | 133300 | 5761109660 | 11470 | 11470 | 11480 | 11460 | 2464 |
| 329 | 20230919 | 133200 | 5732839340 | 11470 | 11470 | 11480 | 11460 | 6079 |
| 330 | 20230919 | 133100 | 5663120270 | 11470 | 11470 | 11470 | 11460 | 3239 |
| 331 | 20230919 | 133000 | 5625969440 | 11470 | 11470 | 11470 | 11460 | 2451 |
| 332 | 20230919 | 132900 | 5597857090 | 11470 | 11470 | 11470 | 11460 | 2975 |
| 333 | 20230919 | 132800 | 5563738220 | 11470 | 11470 | 11470 | 11460 | 2857 |
| 334 | 20230919 | 132700 | 5530969080 | 11470 | 11460 | 11470 | 11450 | 4437 |
| 335 | 20230919 | 132600 | 5480121000 | 11460 | 11460 | 11460 | 11450 | 2116 |
| 336 | 20230919 | 132500 | 5455877430 | 11460 | 11450 | 11460 | 11450 | 3331 |
| 337 | 20230919 | 132400 | 5417710970 | 11460 | 11460 | 11460 | 11450 | 3814 |
| 338 | 20230919 | 132300 | 5374007080 | 11460 | 11450 | 11460 | 11450 | 4132 |
| 339 | 20230919 | 132200 | 5326684310 | 11450 | 11450 | 11460 | 11450 | 3908 |
| 340 | 20230919 | 132100 | 5281914880 | 11460 | 11460 | 11460 | 11450 | 4674 |
| 341 | 20230919 | 132000 | 5228375070 | 11460 | 11460 | 11470 | 11450 | 3474 |
| 342 | 20230919 | 131900 | 5188565590 | 11450 | 11450 | 11460 | 11440 | 3576 |
| 343 | 20230919 | 131800 | 5147610480 | 11450 | 11440 | 11450 | 11430 | 9744 |
| 344 | 20230919 | 131700 | 5036072810 | 11430 | 11430 | 11440 | 11420 | 13853 |
| 345 | 20230919 | 131600 | 4877712310 | 11430 | 11430 | 11430 | 11420 | 1048 |
| 346 | 20230919 | 131500 | 4865734690 | 11430 | 11430 | 11430 | 11420 | 5986 |
| 347 | 20230919 | 131400 | 4797342000 | 11430 | 11430 | 11430 | 11420 | 5715 |
| 348 | 20230919 | 131300 | 4732044900 | 11430 | 11430 | 11430 | 11420 | 2135 |
| 349 | 20230919 | 131200 | 4707641860 | 11430 | 11420 | 11430 | 11420 | 2216 |
| 350 | 20230919 | 131100 | 4682315170 | 11430 | 11430 | 11430 | 11410 | 3301 |
| 351 | 20230919 | 131000 | 4644604930 | 11430 | 11420 | 11430 | 11410 | 4559 |
| 352 | 20230919 | 130900 | 4592541370 | 11420 | 11410 | 11420 | 11410 | 1770 |
| 353 | 20230919 | 130800 | 4572333640 | 11410 | 11400 | 11410 | 11390 | 7115 |
| 354 | 20230919 | 130700 | 4491218800 | 11390 | 11400 | 11400 | 11390 | 2498 |
| 355 | 20230919 | 130600 | 4462744890 | 11390 | 11400 | 11400 | 11390 | 2738 |
| 356 | 20230919 | 130500 | 4431540500 | 11400 | 11400 | 11400 | 11390 | 1487 |
| 357 | 20230919 | 130400 | 4414592910 | 11400 | 11390 | 11400 | 11380 | 2094 |
| 358 | 20230919 | 130300 | 4390737430 | 11390 | 11380 | 11390 | 11370 | 2568 |
| 359 | 20230919 | 130200 | 4361517350 | 11370 | 11370 | 11380 | 11360 | 7381 |
| 360 | 20230919 | 130100 | 4277593120 | 11370 | 11370 | 11370 | 11360 | 1690 |
| 361 | 20230919 | 130000 | 4258382020 | 11370 | 11360 | 11370 | 11360 | 1318 |
| 362 | 20230919 | 125900 | 4243397430 | 11350 | 11370 | 11370 | 11350 | 2162 |
| 363 | 20230919 | 125800 | 4218821310 | 11370 | 11360 | 11370 | 11360 | 1759 |
| 364 | 20230919 | 125700 | 4198837210 | 11360 | 11360 | 11380 | 11360 | 886 |
| 365 | 20230919 | 125600 | 4188767800 | 11370 | 11370 | 11370 | 11370 | 261 |
| 366 | 20230919 | 125500 | 4185800230 | 11370 | 11380 | 11390 | 11360 | 1406 |
| 367 | 20230919 | 125400 | 4169816440 | 11380 | 11380 | 11380 | 11380 | 452 |
| 368 | 20230919 | 125300 | 4164672680 | 11380 | 11390 | 11390 | 11370 | 651 |
| 369 | 20230919 | 125200 | 4157267210 | 11380 | 11380 | 11380 | 11370 | 1815 |
| 370 | 20230919 | 125100 | 4136629790 | 11370 | 11380 | 11390 | 11370 | 894 |
| 371 | 20230919 | 125000 | 4126460230 | 11380 | 11380 | 11380 | 11380 | 921 |
| 372 | 20230919 | 124900 | 4115979250 | 11380 | 11370 | 11380 | 11370 | 191 |
| 373 | 20230919 | 124800 | 4113805770 | 11380 | 11380 | 11380 | 11380 | 93 |
| 374 | 20230919 | 124700 | 4112747430 | 11380 | 11380 | 11390 | 11380 | 688 |
| 375 | 20230919 | 124600 | 4104915990 | 11380 | 11380 | 11380 | 11380 | 221 |
| 376 | 20230919 | 124500 | 4102401010 | 11380 | 11380 | 11380 | 11380 | 140 |
| 377 | 20230919 | 124400 | 4100807810 | 11380 | 11380 | 11390 | 11380 | 868 |
| 378 | 20230919 | 124300 | 4090928280 | 11380 | 11380 | 11380 | 11380 | 81 |
| 379 | 20230919 | 124200 | 4090006500 | 11380 | 11380 | 11380 | 11380 | 209 |
| 380 | 20230919 | 124100 | 4087628080 | 11380 | 11380 | 11380 | 11380 | 332 |
| 381 | 20230919 | 124000 | 4083849920 | 11370 | 11380 | 11390 | 11370 | 869 |
| 382 | 20230919 | 123900 | 4073960650 | 11390 | 11390 | 11390 | 11390 | 173 |
| 383 | 20230919 | 123800 | 4071990180 | 11380 | 11380 | 11380 | 11370 | 334 |
| 384 | 20230919 | 123700 | 4068191060 | 11380 | 11380 | 11380 | 11370 | 1134 |
| 385 | 20230919 | 123600 | 4055293050 | 11380 | 11390 | 11390 | 11380 | 551 |
| 386 | 20230919 | 123500 | 4049020740 | 11390 | 11380 | 11390 | 11380 | 73 |
| 387 | 20230919 | 123400 | 4048189530 | 11380 | 11390 | 11390 | 11380 | 587 |
| 388 | 20230919 | 123300 | 4041506870 | 11380 | 11380 | 11390 | 11380 | 940 |
| 389 | 20230919 | 123200 | 4030805490 | 11390 | 11390 | 11390 | 11380 | 678 |
| 390 | 20230919 | 123100 | 4023088070 | 11390 | 11390 | 11390 | 11390 | 198 |
| 391 | 20230919 | 123000 | 4020832850 | 11390 | 11390 | 11390 | 11390 | 432 |
| 392 | 20230919 | 122900 | 4015912370 | 11390 | 11380 | 11390 | 11380 | 812 |
| 393 | 20230919 | 122800 | 4006669830 | 11380 | 11390 | 11390 | 11380 | 485 |
| 394 | 20230919 | 122700 | 4001150270 | 11390 | 11390 | 11390 | 11380 | 253 |
| 395 | 20230919 | 122600 | 3998269040 | 11390 | 11390 | 11390 | 11390 | 774 |
| 396 | 20230919 | 122500 | 3989453180 | 11390 | 11380 | 11390 | 11380 | 800 |
| 397 | 20230919 | 122400 | 3980347130 | 11380 | 11390 | 11390 | 11380 | 268 |
| 398 | 20230919 | 122300 | 3977294710 | 11390 | 11390 | 11390 | 11390 | 459 |
| 399 | 20230919 | 122200 | 3972066700 | 11400 | 11390 | 11400 | 11390 | 250 |
| 400 | 20230919 | 122100 | 3969219050 | 11380 | 11400 | 11400 | 11380 | 441 |
| 401 | 20230919 | 122000 | 3964194970 | 11400 | 11400 | 11400 | 11390 | 2336 |
| 402 | 20230919 | 121900 | 3937586020 | 11400 | 11390 | 11400 | 11390 | 520 |
| 403 | 20230919 | 121800 | 3931658580 | 11390 | 11390 | 11390 | 11390 | 689 |
| 404 | 20230919 | 121700 | 3923810870 | 11400 | 11390 | 11400 | 11390 | 265 |
| 405 | 20230919 | 121600 | 3920789880 | 11400 | 11390 | 11400 | 11390 | 408 |
| 406 | 20230919 | 121500 | 3916138690 | 11400 | 11400 | 11400 | 11400 | 189 |
| 407 | 20230919 | 121400 | 3913984090 | 11390 | 11400 | 11400 | 11390 | 3094 |
| 408 | 20230919 | 121300 | 3878741570 | 11400 | 11400 | 11400 | 11390 | 944 |
| 409 | 20230919 | 121200 | 3867984170 | 11400 | 11390 | 11400 | 11390 | 317 |
| 410 | 20230919 | 121100 | 3864371270 | 11400 | 11400 | 11400 | 11400 | 27 |
| 411 | 20230919 | 121000 | 3864063470 | 11400 | 11400 | 11400 | 11390 | 4540 |
| 412 | 20230919 | 120900 | 3812350840 | 11400 | 11400 | 11400 | 11390 | 549 |
| 413 | 20230919 | 120800 | 3806092640 | 11400 | 11400 | 11400 | 11400 | 691 |
| 414 | 20230919 | 120700 | 3798215240 | 11400 | 11400 | 11400 | 11390 | 222 |
| 415 | 20230919 | 120600 | 3795684540 | 11390 | 11400 | 11400 | 11390 | 872 |
| 416 | 20230919 | 120500 | 3785749400 | 11400 | 11400 | 11400 | 11400 | 249 |
| 417 | 20230919 | 120400 | 3782910800 | 11400 | 11400 | 11400 | 11400 | 136 |
| 418 | 20230919 | 120300 | 3781360400 | 11400 | 11390 | 11400 | 11390 | 264 |
| 419 | 20230919 | 120200 | 3778351930 | 11400 | 11400 | 11400 | 11390 | 1301 |
| 420 | 20230919 | 120100 | 3763528790 | 11390 | 11400 | 11400 | 11390 | 70 |
| 421 | 20230919 | 120000 | 3762730860 | 11400 | 11400 | 11400 | 11390 | 308 |
| 422 | 20230919 | 115900 | 3759219750 | 11400 | 11400 | 11400 | 11390 | 610 |
| 423 | 20230919 | 115800 | 3752271340 | 11400 | 11390 | 11400 | 11390 | 1938 |
| 424 | 20230919 | 115700 | 3730197250 | 11390 | 11390 | 11390 | 11380 | 177 |
| 425 | 20230919 | 115600 | 3728181230 | 11380 | 11400 | 11400 | 11380 | 7979 |
| 426 | 20230919 | 115500 | 3637353990 | 11400 | 11390 | 11400 | 11390 | 1177 |
| 427 | 20230919 | 115400 | 3623945950 | 11400 | 11400 | 11410 | 11390 | 3295 |
| 428 | 20230919 | 115300 | 3586374620 | 11410 | 11410 | 11410 | 11400 | 1038 |
| 429 | 20230919 | 115200 | 3574539410 | 11400 | 11410 | 11410 | 11400 | 491 |
| 430 | 20230919 | 115100 | 3568937110 | 11410 | 11410 | 11410 | 11400 | 25738 |
| 431 | 20230919 | 115000 | 3275327920 | 11430 | 11420 | 11430 | 11410 | 915 |
| 432 | 20230919 | 114900 | 3264883470 | 11420 | 11420 | 11430 | 11420 | 1809 |
| 433 | 20230919 | 114800 | 3244217890 | 11420 | 11420 | 11420 | 11410 | 438 |
| 434 | 20230919 | 114700 | 3239216060 | 11420 | 11420 | 11420 | 11410 | 1307 |
| 435 | 20230919 | 114600 | 3224294820 | 11420 | 11420 | 11420 | 11410 | 156 |
| 436 | 20230919 | 114500 | 3222513370 | 11420 | 11420 | 11420 | 11410 | 557 |
| 437 | 20230919 | 114400 | 3216152440 | 11410 | 11410 | 11420 | 11400 | 854 |
| 438 | 20230919 | 114300 | 3206413190 | 11410 | 11400 | 11410 | 11400 | 4888 |
| 439 | 20230919 | 114200 | 3150673830 | 11390 | 11390 | 11400 | 11390 | 2207 |
| 440 | 20230919 | 114100 | 3125514140 | 11400 | 11400 | 11400 | 11400 | 214 |
| 441 | 20230919 | 114000 | 3123074540 | 11400 | 11390 | 11400 | 11390 | 1155 |
| 442 | 20230919 | 113900 | 3109915820 | 11390 | 11400 | 11400 | 11390 | 4478 |
| 443 | 20230919 | 113800 | 3058907250 | 11400 | 11400 | 11400 | 11390 | 1124 |
| 444 | 20230919 | 113700 | 3046097650 | 11390 | 11400 | 11400 | 11390 | 761 |
| 445 | 20230919 | 113600 | 3037429180 | 11400 | 11410 | 11410 | 11390 | 2876 |
| 446 | 20230919 | 113500 | 3004636080 | 11420 | 11420 | 11420 | 11410 | 1330 |
| 447 | 20230919 | 113400 | 2989447800 | 11410 | 11400 | 11410 | 11400 | 7695 |
| 448 | 20230919 | 113300 | 2901670480 | 11400 | 11400 | 11400 | 11400 | 1765 |
| 449 | 20230919 | 113200 | 2881549480 | 11390 | 11400 | 11400 | 11390 | 1049 |
| 450 | 20230919 | 113100 | 2869597670 | 11400 | 11390 | 11400 | 11390 | 758 |
| 451 | 20230919 | 113000 | 2860959570 | 11400 | 11390 | 11400 | 11390 | 6181 |
| 452 | 20230919 | 112900 | 2790502580 | 11390 | 11390 | 11400 | 11390 | 595 |
| 453 | 20230919 | 112800 | 2783725130 | 11400 | 11400 | 11400 | 11400 | 619 |
| 454 | 20230919 | 112700 | 2776668530 | 11400 | 11400 | 11400 | 11400 | 262 |
| 455 | 20230919 | 112600 | 2773681730 | 11390 | 11390 | 11390 | 11380 | 2732 |
| 456 | 20230919 | 112500 | 2742569900 | 11390 | 11390 | 11390 | 11380 | 1153 |
| 457 | 20230919 | 112400 | 2729443100 | 11390 | 11380 | 11390 | 11380 | 137 |
| 458 | 20230919 | 112300 | 2727882690 | 11390 | 11380 | 11390 | 11380 | 429 |
| 459 | 20230919 | 112200 | 2722997210 | 11390 | 11390 | 11390 | 11390 | 511 |
| 460 | 20230919 | 112100 | 2717176920 | 11390 | 11390 | 11390 | 11380 | 842 |
| 461 | 20230919 | 112000 | 2707591660 | 11390 | 11390 | 11390 | 11380 | 1142 |
| 462 | 20230919 | 111900 | 2694594270 | 11390 | 11390 | 11390 | 11380 | 317 |
| 463 | 20230919 | 111800 | 2690983690 | 11380 | 11390 | 11390 | 11380 | 613 |
| 464 | 20230919 | 111700 | 2684001630 | 11380 | 11390 | 11390 | 11380 | 800 |
| 465 | 20230919 | 111600 | 2674895760 | 11390 | 11390 | 11390 | 11390 | 374 |
| 466 | 20230919 | 111500 | 2670635900 | 11390 | 11390 | 11390 | 11380 | 468 |
| 467 | 20230919 | 111400 | 2665305880 | 11380 | 11380 | 11390 | 11380 | 471 |
| 468 | 20230919 | 111300 | 2659941620 | 11380 | 11390 | 11390 | 11380 | 877 |
| 469 | 20230919 | 111200 | 2649957750 | 11390 | 11390 | 11390 | 11390 | 120 |
| 470 | 20230919 | 111100 | 2648590950 | 11390 | 11380 | 11390 | 11380 | 1859 |
| 471 | 20230919 | 111000 | 2627430730 | 11380 | 11380 | 11380 | 11370 | 3301 |
| 472 | 20230919 | 110900 | 2589870120 | 11380 | 11370 | 11390 | 11370 | 565 |
| 473 | 20230919 | 110800 | 2583440220 | 11380 | 11380 | 11380 | 11380 | 719 |
| 474 | 20230919 | 110700 | 2575258000 | 11380 | 11380 | 11380 | 11370 | 308 |
| 475 | 20230919 | 110600 | 2571753060 | 11380 | 11390 | 11390 | 11380 | 288 |
| 476 | 20230919 | 110500 | 2568474190 | 11390 | 11380 | 11390 | 11370 | 4457 |
| 477 | 20230919 | 110400 | 2517753470 | 11380 | 11380 | 11380 | 11380 | 207 |
| 478 | 20230919 | 110300 | 2515397810 | 11370 | 11380 | 11380 | 11370 | 1271 |
| 479 | 20230919 | 110200 | 2500943830 | 11380 | 11380 | 11380 | 11370 | 902 |
| 480 | 20230919 | 110100 | 2490685530 | 11380 | 11370 | 11380 | 11370 | 800 |
| 481 | 20230919 | 110000 | 2481585710 | 11370 | 11370 | 11380 | 11370 | 272 |
| 482 | 20230919 | 105900 | 2478491030 | 11380 | 11370 | 11380 | 11360 | 393 |
| 483 | 20230919 | 105800 | 2474020940 | 11370 | 11380 | 11380 | 11370 | 631 |
| 484 | 20230919 | 105700 | 2466842310 | 11380 | 11370 | 11380 | 11370 | 6345 |
| 485 | 20230919 | 105600 | 2394698020 | 11370 | 11370 | 11370 | 11370 | 494 |
| 486 | 20230919 | 105500 | 2389081240 | 11370 | 11360 | 11370 | 11360 | 684 |
| 487 | 20230919 | 105400 | 2381309190 | 11370 | 11370 | 11370 | 11360 | 1071 |
| 488 | 20230919 | 105300 | 2369136110 | 11370 | 11370 | 11370 | 11360 | 1328 |
| 489 | 20230919 | 105200 | 2354048370 | 11370 | 11370 | 11370 | 11360 | 387 |
| 490 | 20230919 | 105100 | 2349648680 | 11370 | 11370 | 11370 | 11360 | 2586 |
| 491 | 20230919 | 105000 | 2320250420 | 11370 | 11370 | 11370 | 11370 | 172 |
| 492 | 20230919 | 104900 | 2318294780 | 11370 | 11380 | 11380 | 11370 | 588 |
| 493 | 20230919 | 104800 | 2311606610 | 11370 | 11370 | 11380 | 11370 | 1087 |
| 494 | 20230919 | 104700 | 2299245500 | 11370 | 11360 | 11380 | 11360 | 1161 |
| 495 | 20230919 | 104600 | 2286047350 | 11370 | 11370 | 11380 | 11360 | 355 |
| 496 | 20230919 | 104500 | 2282009790 | 11370 | 11370 | 11370 | 11360 | 216 |
| 497 | 20230919 | 104400 | 2279553880 | 11360 | 11360 | 11370 | 11360 | 644 |
| 498 | 20230919 | 104300 | 2272234980 | 11350 | 11360 | 11370 | 11340 | 676 |
| 499 | 20230919 | 104200 | 2264560430 | 11370 | 11350 | 11370 | 11340 | 1107 |
| 500 | 20230919 | 104100 | 2251994960 | 11360 | 11350 | 11370 | 11350 | 376 |
| 501 | 20230919 | 104000 | 2247725640 | 11350 | 11360 | 11360 | 11340 | 1152 |
| 502 | 20230919 | 103900 | 2234657170 | 11370 | 11370 | 11370 | 11370 | 335 |
| 503 | 20230919 | 103800 | 2230848220 | 11360 | 11370 | 11370 | 11360 | 124 |
| 504 | 20230919 | 103700 | 2229439330 | 11360 | 11350 | 11370 | 11350 | 657 |
| 505 | 20230919 | 103600 | 2221977490 | 11350 | 11350 | 11350 | 11340 | 1024 |
| 506 | 20230919 | 103500 | 2210360170 | 11350 | 11350 | 11360 | 11350 | 2282 |
| 507 | 20230919 | 103400 | 2184457680 | 11360 | 11360 | 11360 | 11360 | 664 |
| 508 | 20230919 | 103300 | 2176914640 | 11360 | 11350 | 11360 | 11350 | 147 |
| 509 | 20230919 | 103200 | 2175244920 | 11360 | 11360 | 11360 | 11350 | 903 |
| 510 | 20230919 | 103100 | 2164992800 | 11360 | 11360 | 11360 | 11350 | 753 |
| 511 | 20230919 | 103000 | 2156441720 | 11360 | 11360 | 11360 | 11350 | 456 |
| 512 | 20230919 | 102900 | 2151263400 | 11360 | 11380 | 11380 | 11350 | 1534 |
| 513 | 20230919 | 102800 | 2133837510 | 11380 | 11380 | 11380 | 11360 | 4809 |
| 514 | 20230919 | 102700 | 2079160880 | 11380 | 11370 | 11380 | 11370 | 2955 |
| 515 | 20230919 | 102600 | 2045555700 | 11380 | 11380 | 11380 | 11370 | 555 |
| 516 | 20230919 | 102500 | 2039244820 | 11380 | 11370 | 11380 | 11370 | 262 |
| 517 | 20230919 | 102400 | 2036263660 | 11370 | 11380 | 11380 | 11370 | 1965 |
| 518 | 20230919 | 102300 | 2013916610 | 11370 | 11370 | 11370 | 11370 | 14 |
| 519 | 20230919 | 102200 | 2013757430 | 11380 | 11370 | 11380 | 11370 | 331 |
| 520 | 20230919 | 102100 | 2009991140 | 11370 | 11380 | 11380 | 11360 | 1036 |
| 521 | 20230919 | 102000 | 1998211720 | 11360 | 11370 | 11380 | 11360 | 1735 |
| 522 | 20230919 | 101900 | 1978481850 | 11370 | 11370 | 11370 | 11360 | 194 |
| 523 | 20230919 | 101800 | 1976276080 | 11370 | 11370 | 11370 | 11360 | 471 |
| 524 | 20230919 | 101700 | 1970921500 | 11360 | 11370 | 11370 | 11360 | 1956 |
| 525 | 20230919 | 101600 | 1948694160 | 11370 | 11370 | 11370 | 11370 | 31 |
| 526 | 20230919 | 101500 | 1948341690 | 11370 | 11350 | 11370 | 11350 | 2373 |
| 527 | 20230919 | 101400 | 1921379260 | 11360 | 11360 | 11360 | 11350 | 2335 |
| 528 | 20230919 | 101300 | 1894862330 | 11360 | 11350 | 11360 | 11340 | 825 |
| 529 | 20230919 | 101200 | 1885496530 | 11350 | 11360 | 11360 | 11350 | 949 |
| 530 | 20230919 | 101100 | 1874722830 | 11360 | 11350 | 11360 | 11350 | 3546 |
| 531 | 20230919 | 101000 | 1834475340 | 11350 | 11340 | 11350 | 11340 | 1833 |
| 532 | 20230919 | 100900 | 1813677540 | 11340 | 11350 | 11350 | 11340 | 506 |
| 533 | 20230919 | 100800 | 1807937910 | 11350 | 11340 | 11350 | 11340 | 1062 |
| 534 | 20230919 | 100700 | 1795894480 | 11350 | 11340 | 11350 | 11340 | 2476 |
| 535 | 20230919 | 100600 | 1767815020 | 11340 | 11340 | 11340 | 11330 | 478 |
| 536 | 20230919 | 100500 | 1762398960 | 11340 | 11340 | 11340 | 11340 | 3391 |
| 537 | 20230919 | 100400 | 1723945020 | 11340 | 11340 | 11340 | 11340 | 329 |
| 538 | 20230919 | 100300 | 1720214160 | 11340 | 11340 | 11340 | 11330 | 721 |
| 539 | 20230919 | 100200 | 1712039120 | 11340 | 11340 | 11340 | 11330 | 1697 |
| 540 | 20230919 | 100100 | 1692799990 | 11340 | 11340 | 11340 | 11330 | 191 |
| 541 | 20230919 | 100000 | 1690634150 | 11330 | 11330 | 11340 | 11330 | 937 |
| 542 | 20230919 | 095900 | 1680011160 | 11340 | 11340 | 11340 | 11340 | 313 |
| 543 | 20230919 | 095800 | 1676461740 | 11340 | 11340 | 11340 | 11330 | 988 |
| 544 | 20230919 | 095700 | 1665263950 | 11340 | 11340 | 11340 | 11340 | 242 |
| 545 | 20230919 | 095600 | 1662519670 | 11340 | 11340 | 11340 | 11330 | 858 |
| 546 | 20230919 | 095500 | 1652789990 | 11340 | 11330 | 11340 | 11330 | 208 |
| 547 | 20230919 | 095400 | 1650431330 | 11330 | 11330 | 11340 | 11310 | 12601 |
| 548 | 20230919 | 095300 | 1507665220 | 11330 | 11320 | 11330 | 11310 | 1257 |
| 549 | 20230919 | 095200 | 1493437370 | 11320 | 11320 | 11320 | 11320 | 183 |
| 550 | 20230919 | 095100 | 1491365810 | 11330 | 11310 | 11330 | 11310 | 2122 |
| 551 | 20230919 | 095000 | 1467360980 | 11310 | 11320 | 11330 | 11310 | 2384 |
| 552 | 20230919 | 094900 | 1440369090 | 11330 | 11330 | 11330 | 11320 | 862 |
| 553 | 20230919 | 094800 | 1430611020 | 11330 | 11320 | 11330 | 11320 | 304 |
| 554 | 20230919 | 094700 | 1427167380 | 11320 | 11320 | 11330 | 11310 | 1196 |
| 555 | 20230919 | 094600 | 1413636710 | 11320 | 11310 | 11330 | 11310 | 532 |
| 556 | 20230919 | 094500 | 1407610020 | 11320 | 11330 | 11330 | 11320 | 1647 |
| 557 | 20230919 | 094400 | 1388963080 | 11320 | 11330 | 11330 | 11320 | 576 |
| 558 | 20230919 | 094300 | 1382441040 | 11330 | 11320 | 11330 | 11320 | 1011 |
| 559 | 20230919 | 094200 | 1370990800 | 11330 | 11320 | 11330 | 11320 | 251 |
| 560 | 20230919 | 094100 | 1368148970 | 11330 | 11340 | 11350 | 11320 | 2995 |
| 561 | 20230919 | 094000 | 1334220540 | 11340 | 11330 | 11360 | 11330 | 776 |
| 562 | 20230919 | 093900 | 1325416770 | 11340 | 11330 | 11340 | 11330 | 892 |
| 563 | 20230919 | 093800 | 1315306720 | 11340 | 11340 | 11350 | 11330 | 1837 |
| 564 | 20230919 | 093700 | 1294483050 | 11340 | 11340 | 11340 | 11330 | 710 |
| 565 | 20230919 | 093600 | 1286438360 | 11330 | 11340 | 11350 | 11330 | 3991 |
| 566 | 20230919 | 093500 | 1241181380 | 11350 | 11350 | 11360 | 11340 | 784 |
| 567 | 20230919 | 093400 | 1232282960 | 11350 | 11350 | 11360 | 11350 | 543 |
| 568 | 20230919 | 093300 | 1226118080 | 11350 | 11340 | 11350 | 11330 | 1926 |
| 569 | 20230919 | 093200 | 1204277150 | 11330 | 11320 | 11340 | 11320 | 3676 |
| 570 | 20230919 | 093100 | 1162642430 | 11320 | 11320 | 11330 | 11310 | 2916 |
| 571 | 20230919 | 093000 | 1129617770 | 11320 | 11290 | 11320 | 11290 | 3078 |
| 572 | 20230919 | 092900 | 1094828740 | 11300 | 11300 | 11300 | 11290 | 1265 |
| 573 | 20230919 | 092800 | 1080535700 | 11300 | 11300 | 11300 | 11290 | 1008 |
| 574 | 20230919 | 092700 | 1069155230 | 11300 | 11290 | 11300 | 11290 | 50 |
| 575 | 20230919 | 092600 | 1068590330 | 11280 | 11310 | 11310 | 11280 | 5465 |
| 576 | 20230919 | 092500 | 1006920430 | 11320 | 11310 | 11320 | 11290 | 2102 |
| 577 | 20230919 | 092400 | 983162980 | 11320 | 11310 | 11320 | 11310 | 1040 |
| 578 | 20230919 | 092300 | 971398570 | 11300 | 11300 | 11320 | 11280 | 2410 |
| 579 | 20230919 | 092200 | 944180210 | 11280 | 11310 | 11320 | 11280 | 6242 |
| 580 | 20230919 | 092100 | 873676430 | 11310 | 11310 | 11310 | 11300 | 4737 |
| 581 | 20230919 | 092000 | 820123030 | 11310 | 11320 | 11320 | 11300 | 3325 |
| 582 | 20230919 | 091900 | 782527360 | 11320 | 11320 | 11330 | 11320 | 2651 |
| 583 | 20230919 | 091800 | 752518030 | 11320 | 11330 | 11330 | 11320 | 822 |
| 584 | 20230919 | 091700 | 743209430 | 11330 | 11330 | 11330 | 11320 | 700 |
| 585 | 20230919 | 091600 | 735283720 | 11330 | 11330 | 11330 | 11320 | 4656 |
| 586 | 20230919 | 091500 | 682531370 | 11330 | 11340 | 11340 | 11320 | 6618 |
| 587 | 20230919 | 091400 | 607505120 | 11340 | 11340 | 11360 | 11340 | 540 |
| 588 | 20230919 | 091300 | 601380060 | 11340 | 11350 | 11360 | 11330 | 3280 |
| 589 | 20230919 | 091200 | 564168400 | 11350 | 11340 | 11370 | 11340 | 368 |
| 590 | 20230919 | 091100 | 559990770 | 11370 | 11370 | 11370 | 11330 | 850 |
| 591 | 20230919 | 091000 | 550340310 | 11370 | 11350 | 11370 | 11330 | 1420 |
| 592 | 20230919 | 090900 | 534235960 | 11330 | 11330 | 11350 | 11320 | 1854 |
| 593 | 20230919 | 090800 | 513228490 | 11330 | 11350 | 11350 | 11320 | 3612 |
| 594 | 20230919 | 090700 | 472297570 | 11320 | 11320 | 11400 | 11320 | 1835 |
| 595 | 20230919 | 090600 | 451463670 | 11320 | 11320 | 11320 | 11290 | 3886 |
| 596 | 20230919 | 090500 | 407545140 | 11320 | 11360 | 11370 | 11310 | 16020 |
| 597 | 20230919 | 090400 | 225899430 | 11360 | 11360 | 11370 | 11360 | 6373 |
| 598 | 20230919 | 090300 | 153490910 | 11360 | 11360 | 11410 | 11360 | 2570 |
| 599 | 20230919 | 090200 | 124246800 | 11360 | 11400 | 11410 | 11360 | 4824 |
| 600 | 20230919 | 090100 | 69375270 | 11410 | 11380 | 11410 | 11380 | 908 |
| 601 | 20230919 | 090000 | 59024820 | 11360 | 11360 | 11370 | 11350 | 5143 |