32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 3 | 20230922 | 190600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230922 | 190500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230922 | 190400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230922 | 190300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230922 | 190200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230922 | 190100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230922 | 190000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230922 | 185900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230922 | 185800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230922 | 185700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230922 | 185600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230922 | 185500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230922 | 185400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230922 | 185300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230922 | 185200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230922 | 185100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230922 | 185000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230922 | 184900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230922 | 184800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230922 | 184700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230922 | 184600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230922 | 184500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230922 | 184400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230922 | 184300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230922 | 184200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230922 | 184100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230922 | 184000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230922 | 183900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230922 | 183800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230922 | 183700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 33 | 20230922 | 183600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230922 | 183500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230922 | 183400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230922 | 183300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230922 | 183200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230922 | 183100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230922 | 183000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230922 | 182900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230922 | 182800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230922 | 182700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230922 | 182600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230922 | 182500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230922 | 182400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230922 | 182300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230922 | 182200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230922 | 182100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230922 | 182000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230922 | 181900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230922 | 181800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230922 | 181700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230922 | 181600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230922 | 181500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230922 | 181400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230922 | 181300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230922 | 181200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230922 | 181100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230922 | 181000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230922 | 180900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230922 | 180800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230922 | 180700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 63 | 20230922 | 180600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230922 | 180500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230922 | 180400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230922 | 180300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230922 | 180200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230922 | 180100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230922 | 180000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230922 | 175900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230922 | 175800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230922 | 175700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230922 | 175600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230922 | 175500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230922 | 175400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230922 | 175300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230922 | 175200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230922 | 175100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230922 | 175000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230922 | 174900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230922 | 174800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230922 | 174700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230922 | 174600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230922 | 174500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230922 | 174400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230922 | 174300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230922 | 174200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230922 | 174100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230922 | 174000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230922 | 173900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230922 | 173800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230922 | 173700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 93 | 20230922 | 173600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230922 | 173500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230922 | 173400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230922 | 173300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230922 | 173200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230922 | 173100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230922 | 173000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230922 | 172900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230922 | 172800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230922 | 172700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230922 | 172600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230922 | 172500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230922 | 172400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230922 | 172300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230922 | 172200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230922 | 172100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230922 | 172000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230922 | 171900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230922 | 171800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230922 | 171700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230922 | 171600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230922 | 171500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230922 | 171400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230922 | 171300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230922 | 171200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230922 | 171100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230922 | 171000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230922 | 170900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230922 | 170800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230922 | 170700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 123 | 20230922 | 170600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230922 | 170500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230922 | 170400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230922 | 170300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230922 | 170200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230922 | 170100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230922 | 170000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230922 | 165900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230922 | 165800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230922 | 165700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230922 | 165600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230922 | 165500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230922 | 165400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230922 | 165300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230922 | 165200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230922 | 165100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230922 | 165000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230922 | 164900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230922 | 164800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230922 | 164700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230922 | 164600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230922 | 164500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230922 | 164400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230922 | 164300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230922 | 164200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230922 | 164100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230922 | 164000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230922 | 163900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230922 | 163800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230922 | 163700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 153 | 20230922 | 163600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230922 | 163500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230922 | 163400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230922 | 163300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230922 | 163200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230922 | 163100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230922 | 163000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230922 | 162900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230922 | 162800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230922 | 162700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230922 | 162600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230922 | 162500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230922 | 162400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230922 | 162300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230922 | 162200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230922 | 162100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230922 | 162000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230922 | 161900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230922 | 161800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230922 | 161700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230922 | 161600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230922 | 161500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230922 | 161400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230922 | 161300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230922 | 161200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230922 | 161100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230922 | 161000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230922 | 160900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230922 | 160800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230922 | 160700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 183 | 20230922 | 160600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230922 | 160500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230922 | 160400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230922 | 160300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230922 | 160200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230922 | 160100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230922 | 160000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230922 | 155900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230922 | 155800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230922 | 155700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230922 | 155600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230922 | 155500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230922 | 155400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230922 | 155300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230922 | 155200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230922 | 155100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230922 | 155000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230922 | 154900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230922 | 154800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230922 | 154700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230922 | 154600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230922 | 154500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230922 | 154400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230922 | 154300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230922 | 154200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230922 | 154100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230922 | 154000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230922 | 153900 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230922 | 153800 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230922 | 153700 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 213 | 20230922 | 153600 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230922 | 153500 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230922 | 153400 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230922 | 153300 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230922 | 153200 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230922 | 153100 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230922 | 153000 | 7317167360 | 11450 | 11450 | 11450 | 11450 | 34945 |
| 220 | 20230922 | 152900 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20230922 | 152800 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20230922 | 152700 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20230922 | 152600 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20230922 | 152500 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20230922 | 152400 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20230922 | 152300 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20230922 | 152200 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20230922 | 152100 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20230922 | 152000 | 6917047110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20230922 | 151900 | 6917047110 | 11470 | 11460 | 11470 | 11450 | 3484 |
| 231 | 20230922 | 151800 | 6877117860 | 11460 | 11460 | 11460 | 11450 | 1417 |
| 232 | 20230922 | 151700 | 6860880040 | 11460 | 11470 | 11470 | 11450 | 6355 |
| 233 | 20230922 | 151600 | 6788046840 | 11470 | 11470 | 11470 | 11460 | 979 |
| 234 | 20230922 | 151500 | 6776822520 | 11470 | 11470 | 11470 | 11460 | 2453 |
| 235 | 20230922 | 151400 | 6748691150 | 11460 | 11460 | 11470 | 11460 | 1898 |
| 236 | 20230922 | 151300 | 6726923180 | 11470 | 11470 | 11470 | 11460 | 827 |
| 237 | 20230922 | 151200 | 6717443990 | 11470 | 11470 | 11470 | 11460 | 2265 |
| 238 | 20230922 | 151100 | 6691464460 | 11480 | 11470 | 11480 | 11470 | 2040 |
| 239 | 20230922 | 151000 | 6668050570 | 11480 | 11470 | 11480 | 11470 | 1411 |
| 240 | 20230922 | 150900 | 6651852430 | 11480 | 11480 | 11480 | 11470 | 676 |
| 241 | 20230922 | 150800 | 6644092010 | 11470 | 11470 | 11480 | 11470 | 961 |
| 242 | 20230922 | 150700 | 6633061270 | 11470 | 11480 | 11480 | 11460 | 7059 |
| 243 | 20230922 | 150600 | 6552073330 | 11480 | 11480 | 11480 | 11470 | 1452 |
| 244 | 20230922 | 150500 | 6535406430 | 11470 | 11480 | 11480 | 11470 | 978 |
| 245 | 20230922 | 150400 | 6524180990 | 11470 | 11470 | 11480 | 11470 | 405 |
| 246 | 20230922 | 150300 | 6519531780 | 11480 | 11480 | 11480 | 11470 | 1968 |
| 247 | 20230922 | 150200 | 6496939380 | 11480 | 11480 | 11480 | 11470 | 2473 |
| 248 | 20230922 | 150100 | 6468550620 | 11470 | 11480 | 11480 | 11470 | 1406 |
| 249 | 20230922 | 150000 | 6452409960 | 11480 | 11480 | 11480 | 11470 | 877 |
| 250 | 20230922 | 145900 | 6442342090 | 11480 | 11480 | 11480 | 11470 | 1813 |
| 251 | 20230922 | 145800 | 6421529040 | 11470 | 11470 | 11480 | 11470 | 358 |
| 252 | 20230922 | 145700 | 6417419330 | 11470 | 11480 | 11480 | 11470 | 1355 |
| 253 | 20230922 | 145600 | 6401871000 | 11470 | 11470 | 11480 | 11470 | 1136 |
| 254 | 20230922 | 145500 | 6388832470 | 11470 | 11470 | 11480 | 11470 | 1378 |
| 255 | 20230922 | 145400 | 6373020710 | 11480 | 11470 | 11480 | 11470 | 1443 |
| 256 | 20230922 | 145300 | 6356467480 | 11470 | 11470 | 11480 | 11470 | 1989 |
| 257 | 20230922 | 145200 | 6333645050 | 11480 | 11480 | 11480 | 11470 | 1354 |
| 258 | 20230922 | 145100 | 6318105780 | 11470 | 11480 | 11480 | 11470 | 474 |
| 259 | 20230922 | 145000 | 6312665200 | 11470 | 11480 | 11480 | 11470 | 1249 |
| 260 | 20230922 | 144900 | 6298327110 | 11470 | 11470 | 11480 | 11470 | 1177 |
| 261 | 20230922 | 144800 | 6284824680 | 11480 | 11470 | 11480 | 11470 | 2778 |
| 262 | 20230922 | 144700 | 6252957490 | 11480 | 11470 | 11480 | 11470 | 2123 |
| 263 | 20230922 | 144600 | 6228594840 | 11470 | 11480 | 11480 | 11470 | 493 |
| 264 | 20230922 | 144500 | 6222936760 | 11470 | 11470 | 11480 | 11470 | 445 |
| 265 | 20230922 | 144400 | 6217830230 | 11470 | 11470 | 11480 | 11470 | 2212 |
| 266 | 20230922 | 144300 | 6192449370 | 11460 | 11470 | 11480 | 11460 | 539 |
| 267 | 20230922 | 144200 | 6186267120 | 11470 | 11480 | 11480 | 11470 | 1932 |
| 268 | 20230922 | 144100 | 6164100550 | 11480 | 11460 | 11480 | 11460 | 2650 |
| 269 | 20230922 | 144000 | 6133719780 | 11460 | 11460 | 11460 | 11450 | 1595 |
| 270 | 20230922 | 143900 | 6115442080 | 11460 | 11460 | 11460 | 11450 | 1584 |
| 271 | 20230922 | 143800 | 6097296880 | 11460 | 11460 | 11460 | 11450 | 126 |
| 272 | 20230922 | 143700 | 6095853880 | 11460 | 11460 | 11460 | 11450 | 741 |
| 273 | 20230922 | 143600 | 6087362820 | 11460 | 11460 | 11460 | 11460 | 48 |
| 274 | 20230922 | 143500 | 6086812740 | 11460 | 11460 | 11460 | 11450 | 84 |
| 275 | 20230922 | 143400 | 6085850750 | 11450 | 11470 | 11470 | 11450 | 2716 |
| 276 | 20230922 | 143300 | 6054724460 | 11470 | 11460 | 11470 | 11460 | 1763 |
| 277 | 20230922 | 143200 | 6034513380 | 11470 | 11470 | 11470 | 11460 | 345 |
| 278 | 20230922 | 143100 | 6030556260 | 11470 | 11470 | 11470 | 11460 | 788 |
| 279 | 20230922 | 143000 | 6021518550 | 11470 | 11460 | 11470 | 11460 | 1337 |
| 280 | 20230922 | 142900 | 6006196520 | 11460 | 11470 | 11470 | 11450 | 180 |
| 281 | 20230922 | 142800 | 6004135320 | 11480 | 11480 | 11480 | 11450 | 3516 |
| 282 | 20230922 | 142700 | 5963831830 | 11460 | 11460 | 11480 | 11460 | 335 |
| 283 | 20230922 | 142600 | 5959992340 | 11460 | 11450 | 11470 | 11450 | 448 |
| 284 | 20230922 | 142500 | 5954855420 | 11450 | 11470 | 11470 | 11450 | 2488 |
| 285 | 20230922 | 142400 | 5926335370 | 11470 | 11470 | 11470 | 11460 | 171 |
| 286 | 20230922 | 142300 | 5924374090 | 11460 | 11460 | 11470 | 11460 | 7369 |
| 287 | 20230922 | 142200 | 5839862820 | 11470 | 11450 | 11470 | 11450 | 1035 |
| 288 | 20230922 | 142100 | 5828001900 | 11450 | 11450 | 11460 | 11450 | 559 |
| 289 | 20230922 | 142000 | 5821597970 | 11460 | 11450 | 11460 | 11450 | 258 |
| 290 | 20230922 | 141900 | 5818642190 | 11460 | 11450 | 11460 | 11450 | 1541 |
| 291 | 20230922 | 141800 | 5800982990 | 11450 | 11450 | 11460 | 11450 | 147 |
| 292 | 20230922 | 141700 | 5799299750 | 11450 | 11450 | 11460 | 11450 | 648 |
| 293 | 20230922 | 141600 | 5791880120 | 11450 | 11460 | 11460 | 11450 | 595 |
| 294 | 20230922 | 141500 | 5785062920 | 11450 | 11450 | 11460 | 11450 | 547 |
| 295 | 20230922 | 141400 | 5778795980 | 11450 | 11450 | 11460 | 11450 | 141 |
| 296 | 20230922 | 141300 | 5777181480 | 11460 | 11450 | 11460 | 11450 | 733 |
| 297 | 20230922 | 141200 | 5768782000 | 11460 | 11450 | 11460 | 11450 | 124 |
| 298 | 20230922 | 141100 | 5767362130 | 11460 | 11450 | 11460 | 11440 | 2717 |
| 299 | 20230922 | 141000 | 5736252540 | 11450 | 11440 | 11450 | 11440 | 1303 |
| 300 | 20230922 | 140900 | 5721339580 | 11440 | 11450 | 11450 | 11440 | 20 |
| 301 | 20230922 | 140800 | 5721110600 | 11450 | 11450 | 11450 | 11440 | 573 |
| 302 | 20230922 | 140700 | 5714555390 | 11440 | 11450 | 11450 | 11440 | 584 |
| 303 | 20230922 | 140600 | 5707868690 | 11450 | 11440 | 11450 | 11440 | 132 |
| 304 | 20230922 | 140500 | 5706358060 | 11450 | 11440 | 11450 | 11440 | 180 |
| 305 | 20230922 | 140400 | 5704297080 | 11440 | 11450 | 11450 | 11440 | 1135 |
| 306 | 20230922 | 140300 | 5691303940 | 11450 | 11440 | 11450 | 11440 | 611 |
| 307 | 20230922 | 140200 | 5684313980 | 11450 | 11450 | 11450 | 11440 | 81 |
| 308 | 20230922 | 140100 | 5683387250 | 11440 | 11450 | 11450 | 11440 | 634 |
| 309 | 20230922 | 140000 | 5676128350 | 11440 | 11450 | 11450 | 11440 | 708 |
| 310 | 20230922 | 135900 | 5668027680 | 11450 | 11440 | 11450 | 11440 | 28 |
| 311 | 20230922 | 135800 | 5667707330 | 11440 | 11440 | 11440 | 11440 | 116 |
| 312 | 20230922 | 135700 | 5666380290 | 11440 | 11440 | 11440 | 11430 | 254 |
| 313 | 20230922 | 135600 | 5663474540 | 11430 | 11440 | 11440 | 11430 | 500 |
| 314 | 20230922 | 135500 | 5657756570 | 11440 | 11430 | 11440 | 11430 | 109 |
| 315 | 20230922 | 135400 | 5656509620 | 11430 | 11440 | 11440 | 11430 | 3617 |
| 316 | 20230922 | 135300 | 5615131980 | 11450 | 11440 | 11450 | 11440 | 10 |
| 317 | 20230922 | 135200 | 5615017560 | 11440 | 11440 | 11450 | 11440 | 93 |
| 318 | 20230922 | 135100 | 5613953360 | 11450 | 11450 | 11450 | 11450 | 564 |
| 319 | 20230922 | 135000 | 5607495560 | 11440 | 11440 | 11450 | 11440 | 476 |
| 320 | 20230922 | 134900 | 5602050010 | 11450 | 11440 | 11450 | 11440 | 329 |
| 321 | 20230922 | 134800 | 5598283610 | 11450 | 11450 | 11450 | 11440 | 1045 |
| 322 | 20230922 | 134700 | 5586318960 | 11440 | 11450 | 11450 | 11440 | 737 |
| 323 | 20230922 | 134600 | 5577880320 | 11460 | 11450 | 11460 | 11450 | 1205 |
| 324 | 20230922 | 134500 | 5564082940 | 11450 | 11440 | 11450 | 11440 | 643 |
| 325 | 20230922 | 134400 | 5556721340 | 11450 | 11450 | 11450 | 11440 | 5209 |
| 326 | 20230922 | 134300 | 5497085870 | 11450 | 11450 | 11460 | 11450 | 640 |
| 327 | 20230922 | 134200 | 5489757850 | 11460 | 11460 | 11460 | 11450 | 835 |
| 328 | 20230922 | 134100 | 5480189670 | 11460 | 11470 | 11470 | 11460 | 48 |
| 329 | 20230922 | 134000 | 5479639460 | 11460 | 11470 | 11470 | 11460 | 1274 |
| 330 | 20230922 | 133900 | 5465038060 | 11470 | 11470 | 11470 | 11460 | 1049 |
| 331 | 20230922 | 133800 | 5453010750 | 11470 | 11470 | 11470 | 11460 | 1195 |
| 332 | 20230922 | 133700 | 5439314480 | 11470 | 11450 | 11470 | 11450 | 336 |
| 333 | 20230922 | 133600 | 5435463470 | 11460 | 11460 | 11460 | 11460 | 1360 |
| 334 | 20230922 | 133500 | 5419877870 | 11460 | 11460 | 11460 | 11450 | 367 |
| 335 | 20230922 | 133400 | 5415672930 | 11460 | 11460 | 11460 | 11450 | 1142 |
| 336 | 20230922 | 133300 | 5402592270 | 11460 | 11460 | 11460 | 11450 | 830 |
| 337 | 20230922 | 133200 | 5393081280 | 11460 | 11460 | 11460 | 11450 | 616 |
| 338 | 20230922 | 133100 | 5386022640 | 11450 | 11460 | 11470 | 11450 | 923 |
| 339 | 20230922 | 133000 | 5375444810 | 11450 | 11460 | 11460 | 11450 | 865 |
| 340 | 20230922 | 132900 | 5365532140 | 11460 | 11460 | 11460 | 11450 | 419 |
| 341 | 20230922 | 132800 | 5360731050 | 11460 | 11460 | 11460 | 11450 | 245 |
| 342 | 20230922 | 132700 | 5357923510 | 11460 | 11460 | 11460 | 11450 | 1109 |
| 343 | 20230922 | 132600 | 5345218010 | 11450 | 11450 | 11460 | 11450 | 286 |
| 344 | 20230922 | 132500 | 5341941690 | 11450 | 11460 | 11460 | 11450 | 94 |
| 345 | 20230922 | 132400 | 5340865260 | 11460 | 11450 | 11460 | 11450 | 1495 |
| 346 | 20230922 | 132300 | 5323745890 | 11450 | 11440 | 11450 | 11440 | 559 |
| 347 | 20230922 | 132200 | 5317346240 | 11450 | 11460 | 11460 | 11440 | 9177 |
| 348 | 20230922 | 132100 | 5212263910 | 11460 | 11470 | 11470 | 11460 | 535 |
| 349 | 20230922 | 132000 | 5206128340 | 11460 | 11470 | 11470 | 11460 | 412 |
| 350 | 20230922 | 131900 | 5201403860 | 11470 | 11470 | 11470 | 11460 | 344 |
| 351 | 20230922 | 131800 | 5197458820 | 11470 | 11470 | 11470 | 11460 | 250 |
| 352 | 20230922 | 131700 | 5194591670 | 11460 | 11460 | 11470 | 11460 | 893 |
| 353 | 20230922 | 131600 | 5184349850 | 11460 | 11460 | 11460 | 11450 | 2575 |
| 354 | 20230922 | 131500 | 5154841140 | 11460 | 11460 | 11460 | 11450 | 190 |
| 355 | 20230922 | 131400 | 5152663900 | 11460 | 11460 | 11460 | 11450 | 1052 |
| 356 | 20230922 | 131300 | 5140609940 | 11460 | 11450 | 11460 | 11440 | 3657 |
| 357 | 20230922 | 131200 | 5098737190 | 11450 | 11450 | 11450 | 11440 | 561 |
| 358 | 20230922 | 131100 | 5092315610 | 11450 | 11450 | 11450 | 11440 | 892 |
| 359 | 20230922 | 131000 | 5082102360 | 11450 | 11440 | 11450 | 11440 | 367 |
| 360 | 20230922 | 130900 | 5077901020 | 11450 | 11440 | 11450 | 11440 | 3121 |
| 361 | 20230922 | 130800 | 5042190390 | 11440 | 11420 | 11440 | 11420 | 2864 |
| 362 | 20230922 | 130700 | 5009447860 | 11430 | 11430 | 11430 | 11430 | 952 |
| 363 | 20230922 | 130600 | 4998566500 | 11430 | 11430 | 11430 | 11420 | 2020 |
| 364 | 20230922 | 130500 | 4975486800 | 11430 | 11410 | 11430 | 11410 | 2449 |
| 365 | 20230922 | 130400 | 4947518810 | 11420 | 11420 | 11420 | 11410 | 264 |
| 366 | 20230922 | 130300 | 4944504570 | 11420 | 11420 | 11420 | 11410 | 321 |
| 367 | 20230922 | 130200 | 4940838980 | 11420 | 11410 | 11420 | 11410 | 2763 |
| 368 | 20230922 | 130100 | 4909286320 | 11420 | 11420 | 11420 | 11410 | 48 |
| 369 | 20230922 | 130000 | 4908738520 | 11420 | 11410 | 11420 | 11410 | 71 |
| 370 | 20230922 | 125900 | 4907928360 | 11410 | 11420 | 11420 | 11410 | 677 |
| 371 | 20230922 | 125800 | 4900197450 | 11410 | 11410 | 11420 | 11410 | 119 |
| 372 | 20230922 | 125700 | 4898839570 | 11410 | 11410 | 11420 | 11410 | 31 |
| 373 | 20230922 | 125600 | 4898485850 | 11420 | 11410 | 11420 | 11410 | 635 |
| 374 | 20230922 | 125500 | 4891235160 | 11420 | 11410 | 11420 | 11410 | 1003 |
| 375 | 20230922 | 125400 | 4879782910 | 11410 | 11420 | 11420 | 11410 | 89 |
| 376 | 20230922 | 125300 | 4878767330 | 11420 | 11410 | 11420 | 11410 | 986 |
| 377 | 20230922 | 125200 | 4867509930 | 11410 | 11420 | 11420 | 11410 | 673 |
| 378 | 20230922 | 125100 | 4859830880 | 11420 | 11420 | 11420 | 11410 | 186 |
| 379 | 20230922 | 125000 | 4857708310 | 11410 | 11410 | 11420 | 11410 | 4107 |
| 380 | 20230922 | 124900 | 4810840230 | 11410 | 11420 | 11420 | 11410 | 188 |
| 381 | 20230922 | 124800 | 4808693920 | 11410 | 11410 | 11420 | 11410 | 167 |
| 382 | 20230922 | 124700 | 4806787580 | 11420 | 11420 | 11420 | 11420 | 640 |
| 383 | 20230922 | 124600 | 4799478780 | 11410 | 11420 | 11420 | 11410 | 161 |
| 384 | 20230922 | 124500 | 4797640960 | 11420 | 11420 | 11420 | 11410 | 674 |
| 385 | 20230922 | 124400 | 4789949610 | 11410 | 11420 | 11420 | 11410 | 558 |
| 386 | 20230922 | 124300 | 4783578050 | 11420 | 11410 | 11420 | 11410 | 153 |
| 387 | 20230922 | 124200 | 4781831590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 388 | 20230922 | 124100 | 4781831590 | 11410 | 11420 | 11420 | 11410 | 769 |
| 389 | 20230922 | 124000 | 4773050410 | 11420 | 11410 | 11420 | 11410 | 113 |
| 390 | 20230922 | 123900 | 4771760990 | 11410 | 11410 | 11410 | 11400 | 505 |
| 391 | 20230922 | 123800 | 4765999630 | 11410 | 11410 | 11410 | 11410 | 23 |
| 392 | 20230922 | 123700 | 4765737200 | 11410 | 11400 | 11410 | 11400 | 1313 |
| 393 | 20230922 | 123600 | 4750756680 | 11410 | 11400 | 11410 | 11400 | 502 |
| 394 | 20230922 | 123500 | 4745033860 | 11410 | 11410 | 11410 | 11400 | 364 |
| 395 | 20230922 | 123400 | 4740881260 | 11400 | 11410 | 11410 | 11400 | 1252 |
| 396 | 20230922 | 123300 | 4726596140 | 11410 | 11400 | 11410 | 11400 | 175 |
| 397 | 20230922 | 123200 | 4724600040 | 11400 | 11410 | 11410 | 11400 | 1025 |
| 398 | 20230922 | 123100 | 4712904950 | 11400 | 11400 | 11410 | 11400 | 1053 |
| 399 | 20230922 | 123000 | 4700896840 | 11410 | 11410 | 11410 | 11400 | 21 |
| 400 | 20230922 | 122900 | 4700657250 | 11400 | 11400 | 11400 | 11400 | 90 |
| 401 | 20230922 | 122800 | 4699631250 | 11400 | 11410 | 11410 | 11400 | 726 |
| 402 | 20230922 | 122700 | 4691348590 | 11400 | 11400 | 11410 | 11400 | 1099 |
| 403 | 20230922 | 122600 | 4678819850 | 11400 | 11410 | 11410 | 11400 | 218 |
| 404 | 20230922 | 122500 | 4676333650 | 11410 | 11410 | 11410 | 11400 | 565 |
| 405 | 20230922 | 122400 | 4669887650 | 11410 | 11410 | 11410 | 11400 | 25 |
| 406 | 20230922 | 122300 | 4669602560 | 11410 | 11410 | 11410 | 11400 | 78 |
| 407 | 20230922 | 122200 | 4668713220 | 11400 | 11410 | 11410 | 11400 | 761 |
| 408 | 20230922 | 122100 | 4660030530 | 11400 | 11400 | 11410 | 11400 | 185 |
| 409 | 20230922 | 122000 | 4657921480 | 11410 | 11400 | 11410 | 11400 | 99 |
| 410 | 20230922 | 121900 | 4656792760 | 11400 | 11400 | 11410 | 11390 | 5093 |
| 411 | 20230922 | 121800 | 4598731860 | 11400 | 11400 | 11400 | 11400 | 11 |
| 412 | 20230922 | 121700 | 4598606460 | 11400 | 11400 | 11400 | 11390 | 323 |
| 413 | 20230922 | 121600 | 4594927270 | 11390 | 11390 | 11400 | 11380 | 1790 |
| 414 | 20230922 | 121500 | 4574539090 | 11380 | 11390 | 11390 | 11380 | 2848 |
| 415 | 20230922 | 121400 | 4542101160 | 11390 | 11390 | 11390 | 11380 | 932 |
| 416 | 20230922 | 121300 | 4531485860 | 11380 | 11390 | 11390 | 11380 | 591 |
| 417 | 20230922 | 121200 | 4524755860 | 11390 | 11390 | 11390 | 11380 | 4695 |
| 418 | 20230922 | 121100 | 4471326720 | 11380 | 11390 | 11390 | 11380 | 72 |
| 419 | 20230922 | 121000 | 4470507280 | 11380 | 11380 | 11390 | 11380 | 1057 |
| 420 | 20230922 | 120900 | 4458472000 | 11390 | 11380 | 11390 | 11380 | 740 |
| 421 | 20230922 | 120800 | 4450049300 | 11390 | 11390 | 11390 | 11380 | 107 |
| 422 | 20230922 | 120700 | 4448831220 | 11380 | 11380 | 11390 | 11380 | 569 |
| 423 | 20230922 | 120600 | 4442351460 | 11390 | 11380 | 11390 | 11380 | 250 |
| 424 | 20230922 | 120500 | 4439505990 | 11390 | 11380 | 11390 | 11380 | 1118 |
| 425 | 20230922 | 120400 | 4426783130 | 11380 | 11390 | 11390 | 11380 | 830 |
| 426 | 20230922 | 120300 | 4417330910 | 11390 | 11390 | 11390 | 11390 | 120 |
| 427 | 20230922 | 120200 | 4415964110 | 11390 | 11380 | 11390 | 11380 | 4214 |
| 428 | 20230922 | 120100 | 4367972890 | 11380 | 11390 | 11390 | 11380 | 1047 |
| 429 | 20230922 | 120000 | 4356053370 | 11390 | 11380 | 11390 | 11380 | 380 |
| 430 | 20230922 | 115900 | 4351728890 | 11390 | 11380 | 11390 | 11380 | 142 |
| 431 | 20230922 | 115800 | 4350111720 | 11380 | 11390 | 11390 | 11380 | 604 |
| 432 | 20230922 | 115700 | 4343233300 | 11390 | 11380 | 11390 | 11380 | 726 |
| 433 | 20230922 | 115600 | 4334964380 | 11380 | 11390 | 11390 | 11380 | 1087 |
| 434 | 20230922 | 115500 | 4322585860 | 11380 | 11380 | 11390 | 11380 | 141 |
| 435 | 20230922 | 115400 | 4320981110 | 11390 | 11390 | 11390 | 11380 | 1353 |
| 436 | 20230922 | 115300 | 4305579020 | 11380 | 11390 | 11390 | 11380 | 882 |
| 437 | 20230922 | 115200 | 4295533270 | 11390 | 11380 | 11390 | 11380 | 217 |
| 438 | 20230922 | 115100 | 4293063710 | 11380 | 11390 | 11390 | 11380 | 1273 |
| 439 | 20230922 | 115000 | 4278565370 | 11390 | 11380 | 11390 | 11380 | 109 |
| 440 | 20230922 | 114900 | 4277324720 | 11380 | 11380 | 11390 | 11380 | 647 |
| 441 | 20230922 | 114800 | 4269958230 | 11380 | 11390 | 11390 | 11380 | 752 |
| 442 | 20230922 | 114700 | 4261393840 | 11390 | 11390 | 11390 | 11380 | 68 |
| 443 | 20230922 | 114600 | 4260619530 | 11380 | 11390 | 11390 | 11380 | 108 |
| 444 | 20230922 | 114500 | 4259390110 | 11390 | 11390 | 11390 | 11380 | 1459 |
| 445 | 20230922 | 114400 | 4242778000 | 11380 | 11380 | 11380 | 11380 | 267 |
| 446 | 20230922 | 114300 | 4239739540 | 11380 | 11400 | 11400 | 11380 | 278 |
| 447 | 20230922 | 114200 | 4236573430 | 11390 | 11390 | 11400 | 11380 | 1641 |
| 448 | 20230922 | 114100 | 4217878400 | 11390 | 11390 | 11390 | 11380 | 1784 |
| 449 | 20230922 | 114000 | 4197562830 | 11390 | 11390 | 11400 | 11390 | 146 |
| 450 | 20230922 | 113900 | 4195899790 | 11390 | 11400 | 11400 | 11390 | 1700 |
| 451 | 20230922 | 113800 | 4176529950 | 11390 | 11400 | 11400 | 11390 | 115 |
| 452 | 20230922 | 113700 | 4175219820 | 11400 | 11400 | 11400 | 11390 | 708 |
| 453 | 20230922 | 113600 | 4167148630 | 11400 | 11400 | 11420 | 11400 | 612 |
| 454 | 20230922 | 113500 | 4160165990 | 11390 | 11400 | 11410 | 11390 | 217 |
| 455 | 20230922 | 113400 | 4157691730 | 11410 | 11400 | 11410 | 11400 | 1008 |
| 456 | 20230922 | 113300 | 4146191130 | 11390 | 11390 | 11400 | 11390 | 744 |
| 457 | 20230922 | 113200 | 4137710740 | 11400 | 11390 | 11400 | 11390 | 54 |
| 458 | 20230922 | 113100 | 4137095370 | 11400 | 11400 | 11400 | 11390 | 195 |
| 459 | 20230922 | 113000 | 4134873970 | 11400 | 11400 | 11400 | 11390 | 1041 |
| 460 | 20230922 | 112900 | 4123006630 | 11390 | 11400 | 11400 | 11390 | 675 |
| 461 | 20230922 | 112800 | 4115311740 | 11390 | 11400 | 11400 | 11390 | 50 |
| 462 | 20230922 | 112700 | 4114741950 | 11390 | 11390 | 11400 | 11390 | 795 |
| 463 | 20230922 | 112600 | 4105679070 | 11390 | 11400 | 11400 | 11390 | 741 |
| 464 | 20230922 | 112500 | 4097231900 | 11400 | 11400 | 11400 | 11390 | 983 |
| 465 | 20230922 | 112400 | 4086028050 | 11390 | 11400 | 11400 | 11390 | 623 |
| 466 | 20230922 | 112300 | 4078925910 | 11400 | 11400 | 11400 | 11390 | 207 |
| 467 | 20230922 | 112200 | 4076566970 | 11400 | 11390 | 11400 | 11390 | 616 |
| 468 | 20230922 | 112100 | 4069550560 | 11400 | 11390 | 11400 | 11390 | 144 |
| 469 | 20230922 | 112000 | 4067910290 | 11380 | 11390 | 11390 | 11380 | 137 |
| 470 | 20230922 | 111900 | 4066349920 | 11380 | 11380 | 11390 | 11380 | 560 |
| 471 | 20230922 | 111800 | 4059972790 | 11390 | 11380 | 11390 | 11380 | 40 |
| 472 | 20230922 | 111700 | 4059517460 | 11390 | 11390 | 11390 | 11380 | 770 |
| 473 | 20230922 | 111600 | 4050749970 | 11380 | 11390 | 11390 | 11380 | 1281 |
| 474 | 20230922 | 111500 | 4036172160 | 11390 | 11410 | 11410 | 11380 | 7237 |
| 475 | 20230922 | 111400 | 3953737540 | 11400 | 11390 | 11400 | 11390 | 820 |
| 476 | 20230922 | 111300 | 3944390600 | 11390 | 11400 | 11400 | 11390 | 78 |
| 477 | 20230922 | 111200 | 3943502100 | 11390 | 11400 | 11400 | 11390 | 109 |
| 478 | 20230922 | 111100 | 3942260560 | 11390 | 11400 | 11410 | 11390 | 638 |
| 479 | 20230922 | 111000 | 3934984100 | 11400 | 11400 | 11410 | 11390 | 774 |
| 480 | 20230922 | 110900 | 3926159770 | 11400 | 11400 | 11400 | 11390 | 720 |
| 481 | 20230922 | 110800 | 3917952480 | 11400 | 11400 | 11400 | 11390 | 951 |
| 482 | 20230922 | 110700 | 3907111340 | 11400 | 11400 | 11400 | 11390 | 373 |
| 483 | 20230922 | 110600 | 3902859850 | 11400 | 11400 | 11400 | 11390 | 26 |
| 484 | 20230922 | 110500 | 3902563570 | 11390 | 11400 | 11400 | 11390 | 505 |
| 485 | 20230922 | 110400 | 3896807270 | 11390 | 11390 | 11400 | 11390 | 166 |
| 486 | 20230922 | 110300 | 3894915580 | 11390 | 11400 | 11400 | 11390 | 202 |
| 487 | 20230922 | 110200 | 3892612900 | 11400 | 11390 | 11400 | 11390 | 2077 |
| 488 | 20230922 | 110100 | 3868948560 | 11400 | 11390 | 11400 | 11390 | 161 |
| 489 | 20230922 | 110000 | 3867114760 | 11390 | 11400 | 11400 | 11390 | 585 |
| 490 | 20230922 | 105900 | 3860447470 | 11400 | 11390 | 11400 | 11390 | 919 |
| 491 | 20230922 | 105800 | 3849975930 | 11390 | 11390 | 11400 | 11390 | 793 |
| 492 | 20230922 | 105700 | 3840943490 | 11390 | 11390 | 11400 | 11390 | 219 |
| 493 | 20230922 | 105600 | 3838448500 | 11390 | 11400 | 11410 | 11390 | 2649 |
| 494 | 20230922 | 105500 | 3808247680 | 11410 | 11400 | 11410 | 11400 | 58 |
| 495 | 20230922 | 105400 | 3807586470 | 11410 | 11410 | 11420 | 11400 | 349 |
| 496 | 20230922 | 105300 | 3803605990 | 11410 | 11400 | 11410 | 11400 | 514 |
| 497 | 20230922 | 105200 | 3797741730 | 11400 | 11400 | 11400 | 11400 | 72 |
| 498 | 20230922 | 105100 | 3796920930 | 11410 | 11390 | 11410 | 11390 | 3454 |
| 499 | 20230922 | 105000 | 3757516620 | 11400 | 11400 | 11400 | 11390 | 2061 |
| 500 | 20230922 | 104900 | 3734021920 | 11410 | 11410 | 11410 | 11400 | 786 |
| 501 | 20230922 | 104800 | 3725059600 | 11400 | 11410 | 11410 | 11400 | 234 |
| 502 | 20230922 | 104700 | 3722390370 | 11400 | 11410 | 11410 | 11400 | 1274 |
| 503 | 20230922 | 104600 | 3707861090 | 11410 | 11400 | 11410 | 11400 | 218 |
| 504 | 20230922 | 104500 | 3705375870 | 11410 | 11400 | 11410 | 11390 | 2793 |
| 505 | 20230922 | 104400 | 3673535720 | 11390 | 11400 | 11400 | 11390 | 562 |
| 506 | 20230922 | 104300 | 3667128990 | 11400 | 11400 | 11400 | 11390 | 720 |
| 507 | 20230922 | 104200 | 3658927960 | 11400 | 11390 | 11400 | 11390 | 160 |
| 508 | 20230922 | 104100 | 3657105020 | 11400 | 11390 | 11400 | 11390 | 8 |
| 509 | 20230922 | 104000 | 3657013890 | 11400 | 11390 | 11400 | 11390 | 495 |
| 510 | 20230922 | 103900 | 3651374830 | 11390 | 11400 | 11400 | 11380 | 4221 |
| 511 | 20230922 | 103800 | 3603292200 | 11400 | 11390 | 11400 | 11390 | 1630 |
| 512 | 20230922 | 103700 | 3584721790 | 11390 | 11400 | 11400 | 11390 | 62 |
| 513 | 20230922 | 103600 | 3584015570 | 11400 | 11400 | 11400 | 11390 | 462 |
| 514 | 20230922 | 103500 | 3578748840 | 11400 | 11400 | 11400 | 11390 | 332 |
| 515 | 20230922 | 103400 | 3574964300 | 11400 | 11400 | 11400 | 11390 | 834 |
| 516 | 20230922 | 103300 | 3565456770 | 11400 | 11390 | 11400 | 11390 | 2287 |
| 517 | 20230922 | 103200 | 3539386420 | 11400 | 11400 | 11410 | 11390 | 2623 |
| 518 | 20230922 | 103100 | 3509489070 | 11400 | 11400 | 11400 | 11400 | 13 |
| 519 | 20230922 | 103000 | 3509340870 | 11400 | 11400 | 11400 | 11390 | 684 |
| 520 | 20230922 | 102900 | 3501543400 | 11400 | 11400 | 11400 | 11390 | 1097 |
| 521 | 20230922 | 102800 | 3489038440 | 11390 | 11390 | 11400 | 11390 | 355 |
| 522 | 20230922 | 102700 | 3484992920 | 11400 | 11400 | 11400 | 11390 | 376 |
| 523 | 20230922 | 102600 | 3480706690 | 11420 | 11400 | 11420 | 11390 | 1359 |
| 524 | 20230922 | 102500 | 3465213150 | 11390 | 11400 | 11400 | 11390 | 899 |
| 525 | 20230922 | 102400 | 3454970350 | 11400 | 11390 | 11400 | 11390 | 2218 |
| 526 | 20230922 | 102300 | 3429694330 | 11390 | 11390 | 11400 | 11390 | 634 |
| 527 | 20230922 | 102200 | 3422472960 | 11400 | 11390 | 11400 | 11390 | 9 |
| 528 | 20230922 | 102100 | 3422370430 | 11390 | 11390 | 11400 | 11390 | 904 |
| 529 | 20230922 | 102000 | 3412073860 | 11400 | 11400 | 11400 | 11390 | 242 |
| 530 | 20230922 | 101900 | 3409317000 | 11400 | 11390 | 11400 | 11390 | 2332 |
| 531 | 20230922 | 101800 | 3382754800 | 11390 | 11410 | 11410 | 11390 | 2366 |
| 532 | 20230922 | 101700 | 3355783430 | 11400 | 11410 | 11410 | 11400 | 161 |
| 533 | 20230922 | 101600 | 3353947090 | 11410 | 11400 | 11410 | 11400 | 2305 |
| 534 | 20230922 | 101500 | 3327664710 | 11400 | 11400 | 11410 | 11400 | 180 |
| 535 | 20230922 | 101400 | 3325612210 | 11400 | 11390 | 11400 | 11390 | 834 |
| 536 | 20230922 | 101300 | 3316104670 | 11400 | 11400 | 11400 | 11390 | 939 |
| 537 | 20230922 | 101200 | 3305402110 | 11400 | 11390 | 11400 | 11390 | 1895 |
| 538 | 20230922 | 101100 | 3283806510 | 11400 | 11400 | 11400 | 11390 | 2660 |
| 539 | 20230922 | 101000 | 3253504610 | 11390 | 11400 | 11400 | 11390 | 619 |
| 540 | 20230922 | 100900 | 3246454180 | 11390 | 11400 | 11400 | 11390 | 2696 |
| 541 | 20230922 | 100800 | 3215746240 | 11400 | 11400 | 11400 | 11390 | 294 |
| 542 | 20230922 | 100700 | 3212394810 | 11400 | 11390 | 11400 | 11390 | 1236 |
| 543 | 20230922 | 100600 | 3198316050 | 11390 | 11400 | 11410 | 11390 | 882 |
| 544 | 20230922 | 100500 | 3188264890 | 11400 | 11400 | 11410 | 11390 | 781 |
| 545 | 20230922 | 100400 | 3179361560 | 11400 | 11410 | 11410 | 11400 | 1194 |
| 546 | 20230922 | 100300 | 3165747690 | 11400 | 11400 | 11410 | 11400 | 570 |
| 547 | 20230922 | 100200 | 3159249620 | 11410 | 11400 | 11410 | 11400 | 679 |
| 548 | 20230922 | 100100 | 3151506650 | 11400 | 11420 | 11420 | 11400 | 341 |
| 549 | 20230922 | 100000 | 3147616590 | 11400 | 11410 | 11420 | 11400 | 408 |
| 550 | 20230922 | 095900 | 3142962270 | 11410 | 11400 | 11410 | 11400 | 1930 |
| 551 | 20230922 | 095800 | 3120942000 | 11400 | 11410 | 11410 | 11400 | 899 |
| 552 | 20230922 | 095700 | 3110688350 | 11410 | 11400 | 11410 | 11400 | 1129 |
| 553 | 20230922 | 095600 | 3097809730 | 11410 | 11400 | 11410 | 11390 | 727 |
| 554 | 20230922 | 095500 | 3089521890 | 11390 | 11370 | 11390 | 11370 | 5217 |
| 555 | 20230922 | 095400 | 3030135420 | 11380 | 11380 | 11380 | 11370 | 462 |
| 556 | 20230922 | 095300 | 3024878860 | 11380 | 11380 | 11390 | 11370 | 1227 |
| 557 | 20230922 | 095200 | 3010918600 | 11380 | 11360 | 11380 | 11360 | 954 |
| 558 | 20230922 | 095100 | 3000076800 | 11360 | 11370 | 11370 | 11360 | 659 |
| 559 | 20230922 | 095000 | 2992590080 | 11360 | 11360 | 11380 | 11360 | 1003 |
| 560 | 20230922 | 094900 | 2981186010 | 11370 | 11380 | 11390 | 11370 | 973 |
| 561 | 20230922 | 094800 | 2970115640 | 11380 | 11380 | 11390 | 11380 | 99 |
| 562 | 20230922 | 094700 | 2968988970 | 11380 | 11390 | 11390 | 11360 | 2883 |
| 563 | 20230922 | 094600 | 2936193730 | 11390 | 11380 | 11390 | 11380 | 463 |
| 564 | 20230922 | 094500 | 2930922620 | 11390 | 11390 | 11390 | 11380 | 742 |
| 565 | 20230922 | 094400 | 2922472140 | 11390 | 11400 | 11410 | 11380 | 1150 |
| 566 | 20230922 | 094300 | 2909378480 | 11410 | 11420 | 11420 | 11400 | 2167 |
| 567 | 20230922 | 094200 | 2884674110 | 11410 | 11410 | 11410 | 11400 | 1242 |
| 568 | 20230922 | 094100 | 2870509890 | 11410 | 11410 | 11420 | 11400 | 213 |
| 569 | 20230922 | 094000 | 2868079490 | 11420 | 11410 | 11420 | 11400 | 860 |
| 570 | 20230922 | 093900 | 2858266780 | 11420 | 11400 | 11420 | 11400 | 6733 |
| 571 | 20230922 | 093800 | 2781392500 | 11430 | 11390 | 11430 | 11390 | 1448 |
| 572 | 20230922 | 093700 | 2764870410 | 11400 | 11380 | 11400 | 11350 | 13806 |
| 573 | 20230922 | 093600 | 2608026100 | 11380 | 11370 | 11380 | 11360 | 5834 |
| 574 | 20230922 | 093500 | 2541672180 | 11360 | 11370 | 11370 | 11360 | 204 |
| 575 | 20230922 | 093400 | 2539354120 | 11370 | 11360 | 11370 | 11350 | 2666 |
| 576 | 20230922 | 093300 | 2509069960 | 11360 | 11370 | 11370 | 11350 | 1269 |
| 577 | 20230922 | 093200 | 2494656010 | 11360 | 11370 | 11370 | 11360 | 621 |
| 578 | 20230922 | 093100 | 2487600560 | 11370 | 11370 | 11380 | 11360 | 955 |
| 579 | 20230922 | 093000 | 2476744880 | 11360 | 11380 | 11380 | 11350 | 2344 |
| 580 | 20230922 | 092900 | 2450107520 | 11380 | 11350 | 11380 | 11350 | 7638 |
| 581 | 20230922 | 092800 | 2363325370 | 11340 | 11360 | 11360 | 11340 | 877 |
| 582 | 20230922 | 092700 | 2353376040 | 11360 | 11340 | 11360 | 11330 | 2237 |
| 583 | 20230922 | 092600 | 2328006270 | 11330 | 11340 | 11340 | 11320 | 12740 |
| 584 | 20230922 | 092500 | 2183756430 | 11340 | 11360 | 11360 | 11330 | 6788 |
| 585 | 20230922 | 092400 | 2106775930 | 11360 | 11350 | 11360 | 11340 | 6555 |
| 586 | 20230922 | 092300 | 2032371210 | 11360 | 11360 | 11370 | 11350 | 6464 |
| 587 | 20230922 | 092200 | 1958969960 | 11360 | 11360 | 11360 | 11340 | 3126 |
| 588 | 20230922 | 092100 | 1923501850 | 11370 | 11370 | 11370 | 11330 | 11538 |
| 589 | 20230922 | 092000 | 1792663960 | 11370 | 11330 | 11370 | 11320 | 4116 |
| 590 | 20230922 | 091900 | 1745971870 | 11330 | 11320 | 11340 | 11310 | 4902 |
| 591 | 20230922 | 091800 | 1690469280 | 11310 | 11340 | 11340 | 11300 | 9733 |
| 592 | 20230922 | 091700 | 1580382050 | 11310 | 11340 | 11360 | 11310 | 11398 |
| 593 | 20230922 | 091600 | 1451079080 | 11350 | 11370 | 11370 | 11350 | 4447 |
| 594 | 20230922 | 091500 | 1400573560 | 11370 | 11370 | 11390 | 11360 | 7498 |
| 595 | 20230922 | 091400 | 1315300610 | 11370 | 11370 | 11390 | 11310 | 19070 |
| 596 | 20230922 | 091300 | 1098829170 | 11370 | 11380 | 11390 | 11370 | 5869 |
| 597 | 20230922 | 091200 | 1032014010 | 11390 | 11410 | 11410 | 11370 | 8156 |
| 598 | 20230922 | 091100 | 939147370 | 11410 | 11430 | 11450 | 11400 | 16708 |
| 599 | 20230922 | 091000 | 748489230 | 11440 | 11460 | 11460 | 11430 | 1956 |
| 600 | 20230922 | 090900 | 726114350 | 11450 | 11450 | 11460 | 11420 | 20158 |
| 601 | 20230922 | 090800 | 495530640 | 11460 | 11470 | 11470 | 11460 | 3071 |
| 602 | 20230922 | 090700 | 460332930 | 11470 | 11450 | 11470 | 11450 | 692 |
| 603 | 20230922 | 090600 | 452396020 | 11450 | 11470 | 11480 | 11450 | 6093 |
| 604 | 20230922 | 090500 | 382544890 | 11470 | 11480 | 11490 | 11470 | 6696 |
| 605 | 20230922 | 090400 | 305690160 | 11480 | 11500 | 11500 | 11480 | 2527 |
| 606 | 20230922 | 090300 | 276654520 | 11500 | 11490 | 11500 | 11490 | 2862 |
| 607 | 20230922 | 090200 | 243769140 | 11490 | 11490 | 11500 | 11480 | 11948 |
| 608 | 20230922 | 090100 | 106491830 | 11500 | 11480 | 11500 | 11480 | 783 |
| 609 | 20230922 | 090000 | 97493950 | 11500 | 11460 | 11500 | 11460 | 8472 |