33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 3 | 20230925 | 190100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230925 | 190000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230925 | 185900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230925 | 185800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230925 | 185700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230925 | 185600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230925 | 185500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230925 | 185400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230925 | 185300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230925 | 185200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230925 | 185100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230925 | 185000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230925 | 184900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230925 | 184800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230925 | 184700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230925 | 184600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230925 | 184500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230925 | 184400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230925 | 184300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230925 | 184200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230925 | 184100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230925 | 184000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230925 | 183900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230925 | 183800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230925 | 183700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230925 | 183600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230925 | 183500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230925 | 183400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230925 | 183300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230925 | 183200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 33 | 20230925 | 183100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230925 | 183000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230925 | 182900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230925 | 182800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230925 | 182700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230925 | 182600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230925 | 182500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230925 | 182400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230925 | 182300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230925 | 182200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230925 | 182100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230925 | 182000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230925 | 181900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230925 | 181800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230925 | 181700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230925 | 181600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230925 | 181500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230925 | 181400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230925 | 181300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230925 | 181200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230925 | 181100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230925 | 181000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230925 | 180900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230925 | 180800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230925 | 180700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230925 | 180600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230925 | 180500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230925 | 180400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230925 | 180300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230925 | 180200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 63 | 20230925 | 180100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230925 | 180000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230925 | 175900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230925 | 175800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230925 | 175700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230925 | 175600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230925 | 175500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230925 | 175400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230925 | 175300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230925 | 175200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230925 | 175100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230925 | 175000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230925 | 174900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230925 | 174800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230925 | 174700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230925 | 174600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230925 | 174500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230925 | 174400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230925 | 174300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230925 | 174200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230925 | 174100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230925 | 174000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230925 | 173900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230925 | 173800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230925 | 173700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230925 | 173600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230925 | 173500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230925 | 173400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230925 | 173300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230925 | 173200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 93 | 20230925 | 173100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230925 | 173000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230925 | 172900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230925 | 172800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230925 | 172700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230925 | 172600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230925 | 172500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230925 | 172400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230925 | 172300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230925 | 172200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230925 | 172100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230925 | 172000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230925 | 171900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230925 | 171800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230925 | 171700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230925 | 171600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230925 | 171500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230925 | 171400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230925 | 171300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230925 | 171200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230925 | 171100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230925 | 171000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230925 | 170900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230925 | 170800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230925 | 170700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230925 | 170600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230925 | 170500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230925 | 170400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230925 | 170300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230925 | 170200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 123 | 20230925 | 170100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230925 | 170000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230925 | 165900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230925 | 165800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230925 | 165700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230925 | 165600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230925 | 165500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230925 | 165400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230925 | 165300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230925 | 165200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230925 | 165100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230925 | 165000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230925 | 164900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230925 | 164800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230925 | 164700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230925 | 164600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230925 | 164500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230925 | 164400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230925 | 164300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230925 | 164200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230925 | 164100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230925 | 164000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230925 | 163900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230925 | 163800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230925 | 163700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230925 | 163600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230925 | 163500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230925 | 163400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230925 | 163300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230925 | 163200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 153 | 20230925 | 163100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230925 | 163000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230925 | 162900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230925 | 162800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230925 | 162700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230925 | 162600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230925 | 162500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230925 | 162400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230925 | 162300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230925 | 162200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230925 | 162100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230925 | 162000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230925 | 161900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230925 | 161800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230925 | 161700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230925 | 161600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230925 | 161500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230925 | 161400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230925 | 161300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230925 | 161200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230925 | 161100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230925 | 161000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230925 | 160900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230925 | 160800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230925 | 160700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230925 | 160600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230925 | 160500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230925 | 160400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230925 | 160300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230925 | 160200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 183 | 20230925 | 160100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230925 | 160000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230925 | 155900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230925 | 155800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230925 | 155700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230925 | 155600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230925 | 155500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230925 | 155400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230925 | 155300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230925 | 155200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230925 | 155100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230925 | 155000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230925 | 154900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230925 | 154800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230925 | 154700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230925 | 154600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230925 | 154500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230925 | 154400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230925 | 154300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230925 | 154200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230925 | 154100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230925 | 154000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230925 | 153900 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230925 | 153800 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230925 | 153700 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230925 | 153600 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230925 | 153500 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230925 | 153400 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230925 | 153300 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230925 | 153200 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 213 | 20230925 | 153100 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230925 | 153000 | 10113207530 | 11450 | 11450 | 11450 | 11450 | 59161 |
| 215 | 20230925 | 152900 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230925 | 152800 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230925 | 152700 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230925 | 152600 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230925 | 152500 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230925 | 152400 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230925 | 152300 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230925 | 152200 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230925 | 152100 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230925 | 152000 | 9435814080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230925 | 151900 | 9435814080 | 11460 | 11450 | 11460 | 11440 | 1523 |
| 226 | 20230925 | 151800 | 9418371180 | 11460 | 11450 | 11460 | 11440 | 2900 |
| 227 | 20230925 | 151700 | 9385142920 | 11450 | 11450 | 11450 | 11430 | 3916 |
| 228 | 20230925 | 151600 | 9340310950 | 11450 | 11440 | 11460 | 11430 | 9017 |
| 229 | 20230925 | 151500 | 9237084070 | 11440 | 11440 | 11450 | 11430 | 6283 |
| 230 | 20230925 | 151400 | 9165193270 | 11450 | 11440 | 11450 | 11430 | 3557 |
| 231 | 20230925 | 151300 | 9124494700 | 11440 | 11430 | 11450 | 11430 | 1916 |
| 232 | 20230925 | 151200 | 9102580800 | 11440 | 11440 | 11450 | 11430 | 4947 |
| 233 | 20230925 | 151100 | 9045976350 | 11440 | 11450 | 11460 | 11440 | 6200 |
| 234 | 20230925 | 151000 | 8974975880 | 11460 | 11450 | 11460 | 11450 | 1458 |
| 235 | 20230925 | 150900 | 8958274940 | 11450 | 11450 | 11460 | 11450 | 1952 |
| 236 | 20230925 | 150800 | 8935922850 | 11450 | 11440 | 11460 | 11440 | 2336 |
| 237 | 20230925 | 150700 | 8909168590 | 11440 | 11460 | 11460 | 11440 | 3271 |
| 238 | 20230925 | 150600 | 8871709940 | 11440 | 11450 | 11460 | 11440 | 5500 |
| 239 | 20230925 | 150500 | 8808727100 | 11440 | 11440 | 11450 | 11440 | 1079 |
| 240 | 20230925 | 150400 | 8796378150 | 11440 | 11450 | 11450 | 11440 | 2281 |
| 241 | 20230925 | 150300 | 8770270540 | 11440 | 11450 | 11450 | 11430 | 1441 |
| 242 | 20230925 | 150200 | 8753784930 | 11440 | 11450 | 11460 | 11440 | 1334 |
| 243 | 20230925 | 150100 | 8738513210 | 11450 | 11440 | 11460 | 11440 | 2489 |
| 244 | 20230925 | 150000 | 8710017180 | 11440 | 11450 | 11450 | 11440 | 1373 |
| 245 | 20230925 | 145900 | 8694307750 | 11440 | 11470 | 11470 | 11440 | 11593 |
| 246 | 20230925 | 145800 | 8561495160 | 11460 | 11470 | 11470 | 11460 | 6359 |
| 247 | 20230925 | 145700 | 8488612880 | 11460 | 11470 | 11470 | 11460 | 895 |
| 248 | 20230925 | 145600 | 8478353730 | 11460 | 11470 | 11480 | 11460 | 2161 |
| 249 | 20230925 | 145500 | 8453554550 | 11470 | 11480 | 11490 | 11470 | 3147 |
| 250 | 20230925 | 145400 | 8417418150 | 11490 | 11480 | 11490 | 11470 | 7606 |
| 251 | 20230925 | 145300 | 8330087300 | 11490 | 11490 | 11500 | 11480 | 1639 |
| 252 | 20230925 | 145200 | 8311258300 | 11490 | 11490 | 11500 | 11480 | 2602 |
| 253 | 20230925 | 145100 | 8281365260 | 11480 | 11490 | 11500 | 11480 | 2819 |
| 254 | 20230925 | 145000 | 8248977160 | 11480 | 11490 | 11490 | 11480 | 2593 |
| 255 | 20230925 | 144900 | 8219187710 | 11480 | 11500 | 11500 | 11480 | 1656 |
| 256 | 20230925 | 144800 | 8200160360 | 11490 | 11500 | 11500 | 11480 | 1856 |
| 257 | 20230925 | 144700 | 8178831930 | 11490 | 11490 | 11500 | 11480 | 3604 |
| 258 | 20230925 | 144600 | 8137418990 | 11490 | 11490 | 11500 | 11490 | 2411 |
| 259 | 20230925 | 144500 | 8109698690 | 11490 | 11490 | 11500 | 11480 | 693 |
| 260 | 20230925 | 144400 | 8101736630 | 11490 | 11500 | 11500 | 11480 | 5860 |
| 261 | 20230925 | 144300 | 8034399980 | 11500 | 11490 | 11500 | 11490 | 1219 |
| 262 | 20230925 | 144200 | 8020383890 | 11490 | 11500 | 11510 | 11490 | 2986 |
| 263 | 20230925 | 144100 | 7986045210 | 11500 | 11490 | 11510 | 11490 | 1463 |
| 264 | 20230925 | 144000 | 7969212900 | 11500 | 11510 | 11510 | 11500 | 6662 |
| 265 | 20230925 | 143900 | 7892595710 | 11500 | 11500 | 11510 | 11500 | 1324 |
| 266 | 20230925 | 143800 | 7877357760 | 11510 | 11510 | 11510 | 11500 | 1231 |
| 267 | 20230925 | 143700 | 7863190830 | 11500 | 11510 | 11510 | 11500 | 9011 |
| 268 | 20230925 | 143600 | 7759527490 | 11510 | 11500 | 11510 | 11500 | 1330 |
| 269 | 20230925 | 143500 | 7744221030 | 11510 | 11510 | 11510 | 11500 | 1080 |
| 270 | 20230925 | 143400 | 7731791500 | 11500 | 11510 | 11520 | 11500 | 2701 |
| 271 | 20230925 | 143300 | 7700694730 | 11520 | 11500 | 11520 | 11500 | 739 |
| 272 | 20230925 | 143200 | 7692183310 | 11500 | 11510 | 11520 | 11500 | 7928 |
| 273 | 20230925 | 143100 | 7600934600 | 11500 | 11510 | 11510 | 11500 | 1571 |
| 274 | 20230925 | 143000 | 7582854760 | 11500 | 11510 | 11510 | 11500 | 1977 |
| 275 | 20230925 | 142900 | 7560102880 | 11500 | 11510 | 11510 | 11500 | 3779 |
| 276 | 20230925 | 142800 | 7516628420 | 11510 | 11510 | 11510 | 11500 | 3398 |
| 277 | 20230925 | 142700 | 7477518880 | 11510 | 11510 | 11510 | 11500 | 4134 |
| 278 | 20230925 | 142600 | 7429940600 | 11500 | 11510 | 11510 | 11500 | 771 |
| 279 | 20230925 | 142500 | 7421068370 | 11500 | 11500 | 11510 | 11500 | 12096 |
| 280 | 20230925 | 142400 | 7281954570 | 11500 | 11490 | 11500 | 11490 | 1555 |
| 281 | 20230925 | 142300 | 7264073060 | 11500 | 11500 | 11500 | 11490 | 1645 |
| 282 | 20230925 | 142200 | 7245157040 | 11500 | 11490 | 11500 | 11490 | 575 |
| 283 | 20230925 | 142100 | 7238545500 | 11490 | 11500 | 11500 | 11490 | 7039 |
| 284 | 20230925 | 142000 | 7157598710 | 11490 | 11500 | 11500 | 11490 | 1072 |
| 285 | 20230925 | 141900 | 7145272280 | 11500 | 11500 | 11500 | 11490 | 2643 |
| 286 | 20230925 | 141800 | 7114878760 | 11500 | 11490 | 11500 | 11490 | 1857 |
| 287 | 20230925 | 141700 | 7093524370 | 11500 | 11480 | 11500 | 11480 | 1973 |
| 288 | 20230925 | 141600 | 7070846160 | 11490 | 11500 | 11500 | 11480 | 1364 |
| 289 | 20230925 | 141500 | 7055162380 | 11500 | 11500 | 11500 | 11480 | 1022 |
| 290 | 20230925 | 141400 | 7043415970 | 11500 | 11490 | 11500 | 11480 | 3005 |
| 291 | 20230925 | 141300 | 7008881100 | 11490 | 11500 | 11500 | 11480 | 1483 |
| 292 | 20230925 | 141200 | 6991839180 | 11500 | 11480 | 11500 | 11480 | 1671 |
| 293 | 20230925 | 141100 | 6972630170 | 11490 | 11480 | 11490 | 11480 | 7806 |
| 294 | 20230925 | 141000 | 6882940160 | 11490 | 11490 | 11490 | 11480 | 1347 |
| 295 | 20230925 | 140900 | 6867464120 | 11480 | 11490 | 11490 | 11480 | 1586 |
| 296 | 20230925 | 140800 | 6849241160 | 11480 | 11490 | 11490 | 11480 | 2327 |
| 297 | 20230925 | 140700 | 6822504240 | 11490 | 11490 | 11490 | 11480 | 2001 |
| 298 | 20230925 | 140600 | 6799514940 | 11480 | 11480 | 11490 | 11480 | 1044 |
| 299 | 20230925 | 140500 | 6787519710 | 11490 | 11490 | 11490 | 11480 | 1341 |
| 300 | 20230925 | 140400 | 6772112750 | 11490 | 11490 | 11490 | 11480 | 2089 |
| 301 | 20230925 | 140300 | 6748112290 | 11490 | 11490 | 11490 | 11480 | 2414 |
| 302 | 20230925 | 140200 | 6720389760 | 11490 | 11490 | 11490 | 11480 | 1075 |
| 303 | 20230925 | 140100 | 6708039180 | 11480 | 11480 | 11490 | 11480 | 852 |
| 304 | 20230925 | 140000 | 6698250550 | 11490 | 11490 | 11490 | 11480 | 1816 |
| 305 | 20230925 | 135900 | 6677385900 | 11490 | 11480 | 11490 | 11480 | 2861 |
| 306 | 20230925 | 135800 | 6644513690 | 11490 | 11490 | 11490 | 11480 | 1455 |
| 307 | 20230925 | 135700 | 6627798230 | 11490 | 11490 | 11490 | 11480 | 929 |
| 308 | 20230925 | 135600 | 6617124200 | 11490 | 11490 | 11490 | 11480 | 1912 |
| 309 | 20230925 | 135500 | 6595156700 | 11490 | 11480 | 11490 | 11480 | 1929 |
| 310 | 20230925 | 135400 | 6572996170 | 11480 | 11490 | 11490 | 11480 | 949 |
| 311 | 20230925 | 135300 | 6562092910 | 11490 | 11490 | 11490 | 11480 | 838 |
| 312 | 20230925 | 135200 | 6552464320 | 11490 | 11480 | 11490 | 11480 | 959 |
| 313 | 20230925 | 135100 | 6541445860 | 11480 | 11490 | 11490 | 11480 | 3238 |
| 314 | 20230925 | 135000 | 6504246490 | 11490 | 11480 | 11490 | 11480 | 1098 |
| 315 | 20230925 | 134900 | 6491631620 | 11490 | 11490 | 11490 | 11480 | 803 |
| 316 | 20230925 | 134800 | 6482406030 | 11490 | 11480 | 11490 | 11480 | 1329 |
| 317 | 20230925 | 134700 | 6467136000 | 11480 | 11470 | 11490 | 11470 | 6354 |
| 318 | 20230925 | 134600 | 6394199920 | 11480 | 11480 | 11480 | 11470 | 1243 |
| 319 | 20230925 | 134500 | 6379930420 | 11480 | 11480 | 11480 | 11470 | 2103 |
| 320 | 20230925 | 134400 | 6355788010 | 11480 | 11480 | 11480 | 11470 | 619 |
| 321 | 20230925 | 134300 | 6348681920 | 11470 | 11480 | 11480 | 11470 | 229 |
| 322 | 20230925 | 134200 | 6346053140 | 11480 | 11480 | 11480 | 11470 | 2668 |
| 323 | 20230925 | 134100 | 6315425940 | 11480 | 11480 | 11480 | 11470 | 713 |
| 324 | 20230925 | 134000 | 6307240730 | 11480 | 11480 | 11480 | 11470 | 189 |
| 325 | 20230925 | 133900 | 6305072030 | 11480 | 11480 | 11480 | 11460 | 2882 |
| 326 | 20230925 | 133800 | 6272009770 | 11470 | 11480 | 11490 | 11470 | 2672 |
| 327 | 20230925 | 133700 | 6241328960 | 11480 | 11480 | 11490 | 11470 | 2998 |
| 328 | 20230925 | 133600 | 6206910430 | 11470 | 11480 | 11480 | 11470 | 940 |
| 329 | 20230925 | 133500 | 6196119260 | 11480 | 11480 | 11480 | 11470 | 329 |
| 330 | 20230925 | 133400 | 6192342370 | 11490 | 11480 | 11490 | 11470 | 988 |
| 331 | 20230925 | 133300 | 6180995470 | 11480 | 11480 | 11490 | 11480 | 3948 |
| 332 | 20230925 | 133200 | 6135665710 | 11470 | 11480 | 11480 | 11470 | 1079 |
| 333 | 20230925 | 133100 | 6123278840 | 11470 | 11480 | 11490 | 11470 | 2915 |
| 334 | 20230925 | 133000 | 6089810670 | 11490 | 11490 | 11490 | 11480 | 988 |
| 335 | 20230925 | 132900 | 6078459720 | 11480 | 11480 | 11490 | 11470 | 3893 |
| 336 | 20230925 | 132800 | 6033761280 | 11480 | 11480 | 11480 | 11470 | 1817 |
| 337 | 20230925 | 132700 | 6012902940 | 11480 | 11480 | 11480 | 11470 | 1942 |
| 338 | 20230925 | 132600 | 5990609180 | 11480 | 11480 | 11480 | 11470 | 975 |
| 339 | 20230925 | 132500 | 5979420740 | 11480 | 11480 | 11480 | 11470 | 2570 |
| 340 | 20230925 | 132400 | 5949917550 | 11470 | 11460 | 11480 | 11460 | 1651 |
| 341 | 20230925 | 132300 | 5930979200 | 11470 | 11460 | 11470 | 11460 | 1077 |
| 342 | 20230925 | 132200 | 5918626430 | 11460 | 11460 | 11470 | 11460 | 2921 |
| 343 | 20230925 | 132100 | 5885124470 | 11470 | 11470 | 11470 | 11460 | 1198 |
| 344 | 20230925 | 132000 | 5871384410 | 11470 | 11480 | 11480 | 11460 | 1806 |
| 345 | 20230925 | 131900 | 5850674120 | 11470 | 11470 | 11480 | 11460 | 3027 |
| 346 | 20230925 | 131800 | 5815948260 | 11470 | 11470 | 11470 | 11460 | 430 |
| 347 | 20230925 | 131700 | 5811017080 | 11470 | 11460 | 11470 | 11460 | 675 |
| 348 | 20230925 | 131600 | 5803274870 | 11460 | 11480 | 11480 | 11460 | 5722 |
| 349 | 20230925 | 131500 | 5737625800 | 11480 | 11480 | 11480 | 11470 | 2051 |
| 350 | 20230925 | 131400 | 5714080560 | 11470 | 11480 | 11480 | 11470 | 541 |
| 351 | 20230925 | 131300 | 5707871280 | 11470 | 11490 | 11490 | 11470 | 1432 |
| 352 | 20230925 | 131200 | 5691425090 | 11480 | 11490 | 11490 | 11470 | 3002 |
| 353 | 20230925 | 131100 | 5656954030 | 11480 | 11480 | 11490 | 11480 | 1841 |
| 354 | 20230925 | 131000 | 5635813490 | 11490 | 11490 | 11490 | 11480 | 1669 |
| 355 | 20230925 | 130900 | 5616640660 | 11480 | 11480 | 11490 | 11470 | 2959 |
| 356 | 20230925 | 130800 | 5582666050 | 11480 | 11470 | 11480 | 11470 | 1425 |
| 357 | 20230925 | 130700 | 5566307100 | 11480 | 11480 | 11480 | 11470 | 634 |
| 358 | 20230925 | 130600 | 5559028850 | 11480 | 11480 | 11480 | 11470 | 1679 |
| 359 | 20230925 | 130500 | 5539753940 | 11470 | 11470 | 11480 | 11470 | 879 |
| 360 | 20230925 | 130400 | 5529663880 | 11470 | 11480 | 11480 | 11470 | 1057 |
| 361 | 20230925 | 130300 | 5517529970 | 11480 | 11480 | 11480 | 11470 | 727 |
| 362 | 20230925 | 130200 | 5509184050 | 11480 | 11480 | 11480 | 11470 | 1416 |
| 363 | 20230925 | 130100 | 5492928400 | 11480 | 11480 | 11480 | 11470 | 1288 |
| 364 | 20230925 | 130000 | 5478142200 | 11480 | 11470 | 11480 | 11470 | 346 |
| 365 | 20230925 | 125900 | 5474171500 | 11470 | 11470 | 11480 | 11470 | 809 |
| 366 | 20230925 | 125800 | 5464884250 | 11480 | 11480 | 11480 | 11470 | 891 |
| 367 | 20230925 | 125700 | 5454655590 | 11470 | 11470 | 11480 | 11470 | 799 |
| 368 | 20230925 | 125600 | 5445489560 | 11470 | 11480 | 11490 | 11470 | 4441 |
| 369 | 20230925 | 125500 | 5394501350 | 11490 | 11490 | 11500 | 11480 | 5194 |
| 370 | 20230925 | 125400 | 5334819190 | 11490 | 11490 | 11500 | 11490 | 2091 |
| 371 | 20230925 | 125300 | 5310790580 | 11500 | 11500 | 11500 | 11490 | 1520 |
| 372 | 20230925 | 125200 | 5293311510 | 11490 | 11490 | 11500 | 11490 | 1175 |
| 373 | 20230925 | 125100 | 5279799060 | 11500 | 11500 | 11500 | 11490 | 1219 |
| 374 | 20230925 | 125000 | 5265780580 | 11500 | 11490 | 11500 | 11490 | 286 |
| 375 | 20230925 | 124900 | 5262491630 | 11500 | 11500 | 11500 | 11490 | 2136 |
| 376 | 20230925 | 124800 | 5237940110 | 11500 | 11490 | 11500 | 11490 | 486 |
| 377 | 20230925 | 124700 | 5232352780 | 11500 | 11490 | 11500 | 11490 | 1501 |
| 378 | 20230925 | 124600 | 5215091360 | 11500 | 11490 | 11500 | 11490 | 2724 |
| 379 | 20230925 | 124500 | 5183778380 | 11500 | 11500 | 11500 | 11490 | 219 |
| 380 | 20230925 | 124400 | 5181259990 | 11490 | 11490 | 11500 | 11490 | 6399 |
| 381 | 20230925 | 124300 | 5107723660 | 11500 | 11490 | 11500 | 11490 | 3598 |
| 382 | 20230925 | 124200 | 5066346730 | 11500 | 11500 | 11500 | 11490 | 972 |
| 383 | 20230925 | 124100 | 5055168750 | 11490 | 11500 | 11500 | 11490 | 307 |
| 384 | 20230925 | 124000 | 5051639290 | 11500 | 11500 | 11500 | 11490 | 5812 |
| 385 | 20230925 | 123900 | 4984802410 | 11500 | 11500 | 11500 | 11490 | 4397 |
| 386 | 20230925 | 123800 | 4934272250 | 11500 | 11500 | 11500 | 11490 | 4528 |
| 387 | 20230925 | 123700 | 4882228700 | 11490 | 11490 | 11500 | 11480 | 6267 |
| 388 | 20230925 | 123600 | 4810219540 | 11490 | 11490 | 11490 | 11480 | 1842 |
| 389 | 20230925 | 123500 | 4789054990 | 11490 | 11490 | 11490 | 11480 | 880 |
| 390 | 20230925 | 123400 | 4778943910 | 11480 | 11490 | 11490 | 11480 | 1867 |
| 391 | 20230925 | 123300 | 4757492200 | 11490 | 11490 | 11490 | 11480 | 2059 |
| 392 | 20230925 | 123200 | 4733834820 | 11490 | 11480 | 11490 | 11480 | 663 |
| 393 | 20230925 | 123100 | 4726219720 | 11490 | 11480 | 11490 | 11480 | 9186 |
| 394 | 20230925 | 123000 | 4620759180 | 11480 | 11470 | 11480 | 11470 | 289 |
| 395 | 20230925 | 122900 | 4617441510 | 11470 | 11480 | 11480 | 11470 | 2388 |
| 396 | 20230925 | 122800 | 4590029050 | 11470 | 11470 | 11480 | 11470 | 472 |
| 397 | 20230925 | 122700 | 4584610530 | 11480 | 11470 | 11480 | 11470 | 2187 |
| 398 | 20230925 | 122600 | 4559504690 | 11470 | 11480 | 11480 | 11470 | 1013 |
| 399 | 20230925 | 122500 | 4547878310 | 11480 | 11480 | 11480 | 11470 | 1925 |
| 400 | 20230925 | 122400 | 4525782060 | 11470 | 11480 | 11480 | 11470 | 583 |
| 401 | 20230925 | 122300 | 4519092920 | 11470 | 11480 | 11480 | 11470 | 1083 |
| 402 | 20230925 | 122200 | 4506660130 | 11480 | 11470 | 11480 | 11470 | 3107 |
| 403 | 20230925 | 122100 | 4471015780 | 11480 | 11470 | 11480 | 11470 | 1050 |
| 404 | 20230925 | 122000 | 4458962440 | 11480 | 11480 | 11480 | 11470 | 2476 |
| 405 | 20230925 | 121900 | 4430538470 | 11480 | 11480 | 11480 | 11470 | 1387 |
| 406 | 20230925 | 121800 | 4414615750 | 11480 | 11480 | 11480 | 11470 | 179 |
| 407 | 20230925 | 121700 | 4412560870 | 11480 | 11470 | 11480 | 11470 | 733 |
| 408 | 20230925 | 121600 | 4404148170 | 11470 | 11470 | 11470 | 11460 | 2860 |
| 409 | 20230925 | 121500 | 4371344000 | 11460 | 11460 | 11470 | 11460 | 766 |
| 410 | 20230925 | 121400 | 4362558110 | 11470 | 11460 | 11470 | 11460 | 1523 |
| 411 | 20230925 | 121300 | 4345090310 | 11470 | 11470 | 11470 | 11460 | 1274 |
| 412 | 20230925 | 121200 | 4330477580 | 11470 | 11470 | 11470 | 11460 | 1141 |
| 413 | 20230925 | 121100 | 4317390350 | 11470 | 11470 | 11470 | 11460 | 1888 |
| 414 | 20230925 | 121000 | 4295735020 | 11460 | 11470 | 11470 | 11460 | 1874 |
| 415 | 20230925 | 120900 | 4274246920 | 11470 | 11470 | 11470 | 11460 | 658 |
| 416 | 20230925 | 120800 | 4266701620 | 11460 | 11470 | 11470 | 11460 | 1819 |
| 417 | 20230925 | 120700 | 4245838490 | 11460 | 11470 | 11470 | 11460 | 932 |
| 418 | 20230925 | 120600 | 4235149490 | 11460 | 11460 | 11470 | 11460 | 2064 |
| 419 | 20230925 | 120500 | 4211488020 | 11470 | 11460 | 11470 | 11460 | 1715 |
| 420 | 20230925 | 120400 | 4191828040 | 11460 | 11470 | 11470 | 11460 | 1203 |
| 421 | 20230925 | 120300 | 4178033150 | 11460 | 11470 | 11470 | 11460 | 1503 |
| 422 | 20230925 | 120200 | 4160795560 | 11470 | 11460 | 11470 | 11460 | 1543 |
| 423 | 20230925 | 120100 | 4143099650 | 11460 | 11460 | 11460 | 11450 | 1596 |
| 424 | 20230925 | 120000 | 4124809500 | 11460 | 11460 | 11460 | 11450 | 1831 |
| 425 | 20230925 | 115900 | 4103826290 | 11460 | 11460 | 11460 | 11450 | 2055 |
| 426 | 20230925 | 115800 | 4080284690 | 11460 | 11450 | 11460 | 11450 | 557 |
| 427 | 20230925 | 115700 | 4073901530 | 11460 | 11460 | 11460 | 11450 | 3165 |
| 428 | 20230925 | 115600 | 4037631590 | 11450 | 11450 | 11460 | 11450 | 687 |
| 429 | 20230925 | 115500 | 4029758700 | 11460 | 11460 | 11460 | 11450 | 1080 |
| 430 | 20230925 | 115400 | 4017381940 | 11450 | 11460 | 11460 | 11450 | 1930 |
| 431 | 20230925 | 115300 | 3995264680 | 11460 | 11460 | 11460 | 11450 | 1579 |
| 432 | 20230925 | 115200 | 3977169510 | 11450 | 11450 | 11460 | 11450 | 667 |
| 433 | 20230925 | 115100 | 3969526510 | 11450 | 11460 | 11460 | 11450 | 329 |
| 434 | 20230925 | 115000 | 3965756190 | 11460 | 11450 | 11460 | 11450 | 1770 |
| 435 | 20230925 | 114900 | 3945477690 | 11450 | 11440 | 11450 | 11440 | 726 |
| 436 | 20230925 | 114800 | 3937165110 | 11440 | 11450 | 11450 | 11440 | 1737 |
| 437 | 20230925 | 114700 | 3917276500 | 11450 | 11440 | 11450 | 11440 | 2056 |
| 438 | 20230925 | 114600 | 3893736590 | 11450 | 11440 | 11450 | 11440 | 2578 |
| 439 | 20230925 | 114500 | 3864221100 | 11440 | 11450 | 11450 | 11440 | 322 |
| 440 | 20230925 | 114400 | 3860534230 | 11450 | 11440 | 11450 | 11440 | 2239 |
| 441 | 20230925 | 114300 | 3834898630 | 11440 | 11450 | 11450 | 11440 | 1017 |
| 442 | 20230925 | 114200 | 3823255620 | 11440 | 11450 | 11450 | 11440 | 1161 |
| 443 | 20230925 | 114100 | 3809963410 | 11440 | 11440 | 11450 | 11430 | 5456 |
| 444 | 20230925 | 114000 | 3747546770 | 11430 | 11440 | 11440 | 11430 | 792 |
| 445 | 20230925 | 113900 | 3738486340 | 11440 | 11430 | 11440 | 11430 | 2110 |
| 446 | 20230925 | 113800 | 3714355980 | 11440 | 11440 | 11440 | 11430 | 1269 |
| 447 | 20230925 | 113700 | 3699838650 | 11440 | 11440 | 11440 | 11430 | 1097 |
| 448 | 20230925 | 113600 | 3687289870 | 11440 | 11430 | 11440 | 11430 | 129 |
| 449 | 20230925 | 113500 | 3685814140 | 11440 | 11440 | 11440 | 11420 | 3955 |
| 450 | 20230925 | 113400 | 3640594960 | 11440 | 11430 | 11440 | 11420 | 1529 |
| 451 | 20230925 | 113300 | 3623115980 | 11430 | 11430 | 11440 | 11420 | 4291 |
| 452 | 20230925 | 113200 | 3574069450 | 11430 | 11440 | 11440 | 11430 | 1177 |
| 453 | 20230925 | 113100 | 3560604610 | 11440 | 11430 | 11440 | 11430 | 3544 |
| 454 | 20230925 | 113000 | 3520073240 | 11440 | 11430 | 11440 | 11430 | 1118 |
| 455 | 20230925 | 112900 | 3507283360 | 11430 | 11440 | 11440 | 11430 | 1059 |
| 456 | 20230925 | 112800 | 3495168670 | 11440 | 11430 | 11440 | 11430 | 608 |
| 457 | 20230925 | 112700 | 3488214920 | 11440 | 11440 | 11440 | 11430 | 1250 |
| 458 | 20230925 | 112600 | 3473914960 | 11440 | 11440 | 11440 | 11430 | 1241 |
| 459 | 20230925 | 112500 | 3459719210 | 11440 | 11440 | 11440 | 11430 | 2200 |
| 460 | 20230925 | 112400 | 3434554730 | 11440 | 11430 | 11440 | 11430 | 1913 |
| 461 | 20230925 | 112300 | 3412678140 | 11430 | 11450 | 11450 | 11430 | 3262 |
| 462 | 20230925 | 112200 | 3375358360 | 11450 | 11440 | 11450 | 11440 | 114 |
| 463 | 20230925 | 112100 | 3374053090 | 11440 | 11440 | 11450 | 11430 | 4235 |
| 464 | 20230925 | 112000 | 3325585370 | 11440 | 11450 | 11450 | 11430 | 1083 |
| 465 | 20230925 | 111900 | 3313196040 | 11450 | 11430 | 11450 | 11430 | 8473 |
| 466 | 20230925 | 111800 | 3216260590 | 11440 | 11450 | 11450 | 11430 | 3157 |
| 467 | 20230925 | 111700 | 3180143590 | 11440 | 11450 | 11450 | 11440 | 1769 |
| 468 | 20230925 | 111600 | 3159888970 | 11450 | 11450 | 11450 | 11440 | 1475 |
| 469 | 20230925 | 111500 | 3143001450 | 11450 | 11460 | 11460 | 11450 | 957 |
| 470 | 20230925 | 111400 | 3132039980 | 11460 | 11440 | 11460 | 11440 | 1799 |
| 471 | 20230925 | 111300 | 3111431450 | 11450 | 11460 | 11460 | 11450 | 3973 |
| 472 | 20230925 | 111200 | 3065937250 | 11460 | 11460 | 11460 | 11460 | 1412 |
| 473 | 20230925 | 111100 | 3049755730 | 11460 | 11460 | 11460 | 11450 | 1252 |
| 474 | 20230925 | 111000 | 3035407830 | 11460 | 11460 | 11460 | 11450 | 1105 |
| 475 | 20230925 | 110900 | 3022746240 | 11460 | 11460 | 11460 | 11450 | 680 |
| 476 | 20230925 | 110800 | 3014957090 | 11460 | 11460 | 11460 | 11460 | 1474 |
| 477 | 20230925 | 110700 | 2998065050 | 11450 | 11460 | 11460 | 11450 | 1509 |
| 478 | 20230925 | 110600 | 2980773970 | 11460 | 11460 | 11460 | 11460 | 361 |
| 479 | 20230925 | 110500 | 2976636910 | 11460 | 11450 | 11460 | 11450 | 2534 |
| 480 | 20230925 | 110400 | 2947600770 | 11460 | 11450 | 11460 | 11450 | 1026 |
| 481 | 20230925 | 110300 | 2935844140 | 11460 | 11450 | 11460 | 11440 | 2788 |
| 482 | 20230925 | 110200 | 2903930250 | 11450 | 11460 | 11460 | 11440 | 7875 |
| 483 | 20230925 | 110100 | 2813765040 | 11450 | 11460 | 11460 | 11450 | 2469 |
| 484 | 20230925 | 110000 | 2785492810 | 11460 | 11460 | 11460 | 11450 | 762 |
| 485 | 20230925 | 105900 | 2776760990 | 11460 | 11460 | 11460 | 11450 | 1255 |
| 486 | 20230925 | 105800 | 2762378700 | 11460 | 11460 | 11460 | 11450 | 735 |
| 487 | 20230925 | 105700 | 2753955850 | 11450 | 11460 | 11460 | 11450 | 454 |
| 488 | 20230925 | 105600 | 2748753060 | 11460 | 11460 | 11470 | 11450 | 3325 |
| 489 | 20230925 | 105500 | 2710646570 | 11470 | 11470 | 11470 | 11460 | 2820 |
| 490 | 20230925 | 105400 | 2678302330 | 11470 | 11470 | 11470 | 11460 | 1649 |
| 491 | 20230925 | 105300 | 2659393550 | 11470 | 11470 | 11470 | 11460 | 150 |
| 492 | 20230925 | 105200 | 2657673060 | 11470 | 11470 | 11470 | 11470 | 2864 |
| 493 | 20230925 | 105100 | 2624822980 | 11460 | 11470 | 11470 | 11460 | 1808 |
| 494 | 20230925 | 105000 | 2604085480 | 11470 | 11470 | 11470 | 11460 | 1606 |
| 495 | 20230925 | 104900 | 2585665480 | 11470 | 11480 | 11480 | 11470 | 2389 |
| 496 | 20230925 | 104800 | 2558253020 | 11480 | 11480 | 11480 | 11470 | 1078 |
| 497 | 20230925 | 104700 | 2545880710 | 11480 | 11470 | 11480 | 11470 | 1324 |
| 498 | 20230925 | 104600 | 2530691380 | 11480 | 11480 | 11480 | 11480 | 763 |
| 499 | 20230925 | 104500 | 2521932140 | 11480 | 11470 | 11480 | 11470 | 3027 |
| 500 | 20230925 | 104400 | 2487202930 | 11470 | 11470 | 11470 | 11460 | 2931 |
| 501 | 20230925 | 104300 | 2453584440 | 11460 | 11460 | 11470 | 11460 | 1271 |
| 502 | 20230925 | 104200 | 2439009530 | 11460 | 11470 | 11470 | 11460 | 1230 |
| 503 | 20230925 | 104100 | 2424901990 | 11470 | 11470 | 11470 | 11460 | 1569 |
| 504 | 20230925 | 104000 | 2406907540 | 11470 | 11470 | 11470 | 11460 | 1269 |
| 505 | 20230925 | 103900 | 2392352590 | 11460 | 11470 | 11470 | 11460 | 885 |
| 506 | 20230925 | 103800 | 2382206990 | 11470 | 11470 | 11470 | 11470 | 4967 |
| 507 | 20230925 | 103700 | 2325235500 | 11470 | 11470 | 11470 | 11460 | 1302 |
| 508 | 20230925 | 103600 | 2310301570 | 11470 | 11460 | 11470 | 11460 | 284 |
| 509 | 20230925 | 103500 | 2307045340 | 11460 | 11470 | 11470 | 11460 | 2023 |
| 510 | 20230925 | 103400 | 2283843810 | 11470 | 11470 | 11470 | 11460 | 1364 |
| 511 | 20230925 | 103300 | 2268201330 | 11470 | 11460 | 11470 | 11460 | 1581 |
| 512 | 20230925 | 103200 | 2250074220 | 11460 | 11470 | 11470 | 11460 | 381 |
| 513 | 20230925 | 103100 | 2245704430 | 11460 | 11470 | 11470 | 11460 | 1780 |
| 514 | 20230925 | 103000 | 2225291680 | 11470 | 11460 | 11470 | 11460 | 402 |
| 515 | 20230925 | 102900 | 2220683090 | 11470 | 11470 | 11470 | 11460 | 1005 |
| 516 | 20230925 | 102800 | 2209156090 | 11470 | 11460 | 11470 | 11460 | 6160 |
| 517 | 20230925 | 102700 | 2138503910 | 11470 | 11470 | 11470 | 11460 | 3701 |
| 518 | 20230925 | 102600 | 2096054170 | 11480 | 11480 | 11480 | 11470 | 2342 |
| 519 | 20230925 | 102500 | 2069173370 | 11470 | 11470 | 11480 | 11470 | 1493 |
| 520 | 20230925 | 102400 | 2052041030 | 11470 | 11470 | 11480 | 11470 | 658 |
| 521 | 20230925 | 102300 | 2044492050 | 11480 | 11480 | 11480 | 11470 | 2765 |
| 522 | 20230925 | 102200 | 2012758450 | 11480 | 11480 | 11480 | 11470 | 1753 |
| 523 | 20230925 | 102100 | 1992634620 | 11470 | 11470 | 11480 | 11470 | 1066 |
| 524 | 20230925 | 102000 | 1980398890 | 11480 | 11480 | 11480 | 11470 | 1415 |
| 525 | 20230925 | 101900 | 1964156760 | 11470 | 11480 | 11480 | 11470 | 1305 |
| 526 | 20230925 | 101800 | 1949180690 | 11470 | 11470 | 11480 | 11470 | 312 |
| 527 | 20230925 | 101700 | 1945599480 | 11480 | 11470 | 11480 | 11470 | 1079 |
| 528 | 20230925 | 101600 | 1933213100 | 11480 | 11470 | 11480 | 11470 | 1802 |
| 529 | 20230925 | 101500 | 1912529100 | 11480 | 11480 | 11480 | 11470 | 705 |
| 530 | 20230925 | 101400 | 1904439910 | 11480 | 11480 | 11480 | 11470 | 520 |
| 531 | 20230925 | 101300 | 1898472970 | 11470 | 11470 | 11480 | 11470 | 2203 |
| 532 | 20230925 | 101200 | 1873190500 | 11470 | 11470 | 11480 | 11470 | 918 |
| 533 | 20230925 | 101100 | 1862654030 | 11480 | 11480 | 11480 | 11470 | 220 |
| 534 | 20230925 | 101000 | 1860128560 | 11480 | 11480 | 11480 | 11470 | 1781 |
| 535 | 20230925 | 100900 | 1839685680 | 11480 | 11480 | 11480 | 11470 | 757 |
| 536 | 20230925 | 100800 | 1830996180 | 11480 | 11470 | 11480 | 11470 | 1183 |
| 537 | 20230925 | 100700 | 1817421440 | 11480 | 11480 | 11480 | 11470 | 1293 |
| 538 | 20230925 | 100600 | 1802581570 | 11480 | 11470 | 11480 | 11470 | 686 |
| 539 | 20230925 | 100500 | 1794709490 | 11470 | 11460 | 11470 | 11460 | 1218 |
| 540 | 20230925 | 100400 | 1780740660 | 11460 | 11470 | 11480 | 11460 | 3918 |
| 541 | 20230925 | 100300 | 1735798080 | 11470 | 11470 | 11480 | 11470 | 1463 |
| 542 | 20230925 | 100200 | 1719003420 | 11470 | 11480 | 11480 | 11470 | 1119 |
| 543 | 20230925 | 100100 | 1706164260 | 11480 | 11470 | 11480 | 11470 | 312 |
| 544 | 20230925 | 100000 | 1702585030 | 11470 | 11480 | 11490 | 11470 | 884 |
| 545 | 20230925 | 095900 | 1692437990 | 11490 | 11490 | 11490 | 11480 | 1517 |
| 546 | 20230925 | 095800 | 1675009690 | 11490 | 11500 | 11500 | 11490 | 2690 |
| 547 | 20230925 | 095700 | 1644091160 | 11500 | 11490 | 11500 | 11490 | 692 |
| 548 | 20230925 | 095600 | 1636136610 | 11490 | 11500 | 11500 | 11490 | 2829 |
| 549 | 20230925 | 095500 | 1603618100 | 11490 | 11490 | 11500 | 11490 | 1851 |
| 550 | 20230925 | 095400 | 1582339730 | 11490 | 11490 | 11500 | 11480 | 4392 |
| 551 | 20230925 | 095300 | 1531868470 | 11490 | 11480 | 11490 | 11470 | 1030 |
| 552 | 20230925 | 095200 | 1520043160 | 11470 | 11470 | 11470 | 11460 | 603 |
| 553 | 20230925 | 095100 | 1513126760 | 11470 | 11460 | 11470 | 11460 | 859 |
| 554 | 20230925 | 095000 | 1503277480 | 11460 | 11450 | 11460 | 11440 | 5150 |
| 555 | 20230925 | 094900 | 1444313090 | 11450 | 11440 | 11450 | 11440 | 876 |
| 556 | 20230925 | 094800 | 1434284220 | 11450 | 11420 | 11450 | 11420 | 4732 |
| 557 | 20230925 | 094700 | 1380224550 | 11420 | 11420 | 11420 | 11410 | 635 |
| 558 | 20230925 | 094600 | 1372972900 | 11420 | 11420 | 11420 | 11410 | 924 |
| 559 | 20230925 | 094500 | 1362421830 | 11420 | 11400 | 11420 | 11400 | 2409 |
| 560 | 20230925 | 094400 | 1334938470 | 11410 | 11410 | 11420 | 11410 | 1559 |
| 561 | 20230925 | 094300 | 1317147770 | 11400 | 11410 | 11410 | 11400 | 2936 |
| 562 | 20230925 | 094200 | 1283668020 | 11410 | 11420 | 11420 | 11400 | 3960 |
| 563 | 20230925 | 094100 | 1238484650 | 11410 | 11430 | 11430 | 11410 | 9889 |
| 564 | 20230925 | 094000 | 1125597110 | 11420 | 11430 | 11430 | 11420 | 714 |
| 565 | 20230925 | 093900 | 1117438530 | 11430 | 11430 | 11430 | 11420 | 657 |
| 566 | 20230925 | 093800 | 1109932400 | 11430 | 11430 | 11430 | 11420 | 1121 |
| 567 | 20230925 | 093700 | 1097124860 | 11430 | 11430 | 11430 | 11420 | 1593 |
| 568 | 20230925 | 093600 | 1078919850 | 11420 | 11420 | 11430 | 11420 | 997 |
| 569 | 20230925 | 093500 | 1067527330 | 11420 | 11420 | 11430 | 11420 | 639 |
| 570 | 20230925 | 093400 | 1060226090 | 11430 | 11430 | 11430 | 11420 | 759 |
| 571 | 20230925 | 093300 | 1051554650 | 11430 | 11430 | 11430 | 11420 | 729 |
| 572 | 20230925 | 093200 | 1043222940 | 11430 | 11430 | 11430 | 11420 | 1121 |
| 573 | 20230925 | 093100 | 1030413880 | 11430 | 11430 | 11430 | 11420 | 650 |
| 574 | 20230925 | 093000 | 1022987820 | 11430 | 11420 | 11430 | 11420 | 1129 |
| 575 | 20230925 | 092900 | 1010085590 | 11420 | 11430 | 11430 | 11420 | 904 |
| 576 | 20230925 | 092800 | 999754990 | 11430 | 11430 | 11430 | 11420 | 248 |
| 577 | 20230925 | 092700 | 996920900 | 11430 | 11420 | 11430 | 11410 | 4354 |
| 578 | 20230925 | 092600 | 947193660 | 11420 | 11420 | 11420 | 11400 | 1161 |
| 579 | 20230925 | 092500 | 933944760 | 11420 | 11410 | 11420 | 11400 | 2442 |
| 580 | 20230925 | 092400 | 906081450 | 11420 | 11420 | 11420 | 11410 | 334 |
| 581 | 20230925 | 092300 | 902267490 | 11410 | 11420 | 11420 | 11410 | 402 |
| 582 | 20230925 | 092200 | 897679840 | 11410 | 11410 | 11410 | 11400 | 1553 |
| 583 | 20230925 | 092100 | 879960550 | 11410 | 11390 | 11410 | 11390 | 1333 |
| 584 | 20230925 | 092000 | 864764290 | 11390 | 11360 | 11390 | 11360 | 5917 |
| 585 | 20230925 | 091900 | 797505910 | 11370 | 11370 | 11370 | 11360 | 1937 |
| 586 | 20230925 | 091800 | 775487280 | 11370 | 11360 | 11370 | 11360 | 758 |
| 587 | 20230925 | 091700 | 766871040 | 11370 | 11360 | 11370 | 11360 | 722 |
| 588 | 20230925 | 091600 | 758665170 | 11370 | 11370 | 11370 | 11350 | 5557 |
| 589 | 20230925 | 091500 | 695524710 | 11370 | 11360 | 11380 | 11360 | 1475 |
| 590 | 20230925 | 091400 | 678754620 | 11370 | 11370 | 11370 | 11360 | 3131 |
| 591 | 20230925 | 091300 | 643163230 | 11370 | 11380 | 11390 | 11370 | 5840 |
| 592 | 20230925 | 091200 | 576708670 | 11380 | 11400 | 11400 | 11380 | 3340 |
| 593 | 20230925 | 091100 | 538676480 | 11400 | 11400 | 11410 | 11390 | 2638 |
| 594 | 20230925 | 091000 | 508603100 | 11400 | 11410 | 11410 | 11390 | 2506 |
| 595 | 20230925 | 090900 | 480033490 | 11400 | 11400 | 11410 | 11400 | 1048 |
| 596 | 20230925 | 090800 | 468078470 | 11400 | 11410 | 11410 | 11390 | 4686 |
| 597 | 20230925 | 090700 | 414674030 | 11400 | 11410 | 11420 | 11400 | 3459 |
| 598 | 20230925 | 090600 | 375217990 | 11410 | 11420 | 11420 | 11400 | 1372 |
| 599 | 20230925 | 090500 | 359573380 | 11420 | 11430 | 11450 | 11390 | 8539 |
| 600 | 20230925 | 090400 | 262058190 | 11430 | 11400 | 11430 | 11400 | 2498 |
| 601 | 20230925 | 090300 | 233552670 | 11400 | 11400 | 11430 | 11390 | 6585 |
| 602 | 20230925 | 090200 | 158431690 | 11390 | 11440 | 11440 | 11390 | 4073 |
| 603 | 20230925 | 090100 | 111981740 | 11450 | 11490 | 11500 | 11450 | 2758 |
| 604 | 20230925 | 090000 | 80313940 | 11490 | 11450 | 11500 | 11440 | 7002 |