33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 3 | 20230926 | 190100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20230926 | 190000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20230926 | 185900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20230926 | 185800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20230926 | 185700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20230926 | 185600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20230926 | 185500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20230926 | 185400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20230926 | 185300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20230926 | 185200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20230926 | 185100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20230926 | 185000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20230926 | 184900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20230926 | 184800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20230926 | 184700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20230926 | 184600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20230926 | 184500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20230926 | 184400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20230926 | 184300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20230926 | 184200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20230926 | 184100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20230926 | 184000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20230926 | 183900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20230926 | 183800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20230926 | 183700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20230926 | 183600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20230926 | 183500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20230926 | 183400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20230926 | 183300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20230926 | 183200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 33 | 20230926 | 183100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20230926 | 183000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20230926 | 182900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20230926 | 182800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20230926 | 182700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20230926 | 182600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20230926 | 182500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20230926 | 182400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20230926 | 182300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20230926 | 182200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20230926 | 182100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20230926 | 182000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20230926 | 181900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20230926 | 181800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20230926 | 181700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20230926 | 181600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20230926 | 181500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20230926 | 181400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20230926 | 181300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20230926 | 181200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20230926 | 181100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20230926 | 181000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20230926 | 180900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20230926 | 180800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20230926 | 180700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20230926 | 180600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20230926 | 180500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20230926 | 180400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20230926 | 180300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20230926 | 180200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 63 | 20230926 | 180100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20230926 | 180000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20230926 | 175900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20230926 | 175800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20230926 | 175700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20230926 | 175600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20230926 | 175500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20230926 | 175400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20230926 | 175300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20230926 | 175200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20230926 | 175100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20230926 | 175000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20230926 | 174900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20230926 | 174800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20230926 | 174700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20230926 | 174600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20230926 | 174500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20230926 | 174400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20230926 | 174300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20230926 | 174200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20230926 | 174100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20230926 | 174000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20230926 | 173900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20230926 | 173800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20230926 | 173700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20230926 | 173600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20230926 | 173500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20230926 | 173400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20230926 | 173300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20230926 | 173200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 93 | 20230926 | 173100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20230926 | 173000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20230926 | 172900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20230926 | 172800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20230926 | 172700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20230926 | 172600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20230926 | 172500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20230926 | 172400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20230926 | 172300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20230926 | 172200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20230926 | 172100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20230926 | 172000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20230926 | 171900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20230926 | 171800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20230926 | 171700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20230926 | 171600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20230926 | 171500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20230926 | 171400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20230926 | 171300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20230926 | 171200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20230926 | 171100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20230926 | 171000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20230926 | 170900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20230926 | 170800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20230926 | 170700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20230926 | 170600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20230926 | 170500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20230926 | 170400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20230926 | 170300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20230926 | 170200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 123 | 20230926 | 170100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20230926 | 170000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20230926 | 165900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20230926 | 165800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20230926 | 165700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20230926 | 165600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20230926 | 165500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20230926 | 165400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20230926 | 165300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20230926 | 165200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20230926 | 165100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20230926 | 165000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20230926 | 164900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20230926 | 164800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20230926 | 164700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20230926 | 164600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20230926 | 164500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20230926 | 164400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20230926 | 164300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20230926 | 164200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20230926 | 164100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20230926 | 164000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20230926 | 163900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20230926 | 163800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20230926 | 163700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20230926 | 163600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20230926 | 163500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20230926 | 163400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20230926 | 163300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20230926 | 163200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 153 | 20230926 | 163100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20230926 | 163000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20230926 | 162900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20230926 | 162800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20230926 | 162700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20230926 | 162600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20230926 | 162500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20230926 | 162400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20230926 | 162300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20230926 | 162200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20230926 | 162100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20230926 | 162000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20230926 | 161900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20230926 | 161800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20230926 | 161700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20230926 | 161600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20230926 | 161500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20230926 | 161400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20230926 | 161300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20230926 | 161200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20230926 | 161100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20230926 | 161000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20230926 | 160900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20230926 | 160800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20230926 | 160700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20230926 | 160600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20230926 | 160500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20230926 | 160400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20230926 | 160300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20230926 | 160200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 183 | 20230926 | 160100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20230926 | 160000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20230926 | 155900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20230926 | 155800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20230926 | 155700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20230926 | 155600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20230926 | 155500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20230926 | 155400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20230926 | 155300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20230926 | 155200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20230926 | 155100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20230926 | 155000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20230926 | 154900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20230926 | 154800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20230926 | 154700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20230926 | 154600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20230926 | 154500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20230926 | 154400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20230926 | 154300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20230926 | 154200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20230926 | 154100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20230926 | 154000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20230926 | 153900 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20230926 | 153800 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20230926 | 153700 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20230926 | 153600 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20230926 | 153500 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20230926 | 153400 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20230926 | 153300 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20230926 | 153200 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 213 | 20230926 | 153100 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20230926 | 153000 | 14698183030 | 11190 | 11190 | 11190 | 11190 | 88401 |
| 215 | 20230926 | 152900 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230926 | 152800 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230926 | 152700 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230926 | 152600 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230926 | 152500 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230926 | 152400 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230926 | 152300 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230926 | 152200 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230926 | 152100 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230926 | 152000 | 13708975840 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230926 | 151900 | 13708975840 | 11210 | 11210 | 11210 | 11200 | 3043 |
| 226 | 20230926 | 151800 | 13674881690 | 11210 | 11200 | 11210 | 11190 | 3709 |
| 227 | 20230926 | 151700 | 13633336690 | 11200 | 11210 | 11210 | 11190 | 2066 |
| 228 | 20230926 | 151600 | 13610209000 | 11210 | 11210 | 11210 | 11200 | 397 |
| 229 | 20230926 | 151500 | 13605761460 | 11210 | 11200 | 11210 | 11190 | 3212 |
| 230 | 20230926 | 151400 | 13569791090 | 11210 | 11200 | 11210 | 11190 | 3011 |
| 231 | 20230926 | 151300 | 13536073580 | 11200 | 11200 | 11210 | 11190 | 4183 |
| 232 | 20230926 | 151200 | 13489232230 | 11200 | 11200 | 11200 | 11190 | 3407 |
| 233 | 20230926 | 151100 | 13451083200 | 11210 | 11200 | 11210 | 11190 | 5221 |
| 234 | 20230926 | 151000 | 13392611880 | 11200 | 11210 | 11210 | 11190 | 14421 |
| 235 | 20230926 | 150900 | 13231198770 | 11200 | 11200 | 11210 | 11200 | 1406 |
| 236 | 20230926 | 150800 | 13215439440 | 11210 | 11190 | 11210 | 11190 | 13333 |
| 237 | 20230926 | 150700 | 13066104060 | 11200 | 11190 | 11200 | 11190 | 2908 |
| 238 | 20230926 | 150600 | 13033545770 | 11200 | 11210 | 11210 | 11190 | 6055 |
| 239 | 20230926 | 150500 | 12965749420 | 11200 | 11210 | 11210 | 11200 | 14295 |
| 240 | 20230926 | 150400 | 12805635460 | 11210 | 11210 | 11210 | 11200 | 1012 |
| 241 | 20230926 | 150300 | 12794297170 | 11210 | 11210 | 11210 | 11200 | 366 |
| 242 | 20230926 | 150200 | 12790194540 | 11210 | 11210 | 11210 | 11200 | 161 |
| 243 | 20230926 | 150100 | 12788390760 | 11210 | 11210 | 11210 | 11200 | 393 |
| 244 | 20230926 | 150000 | 12783985260 | 11210 | 11210 | 11210 | 11200 | 621 |
| 245 | 20230926 | 145900 | 12777024860 | 11210 | 11210 | 11210 | 11200 | 6625 |
| 246 | 20230926 | 145800 | 12702759620 | 11210 | 11210 | 11210 | 11200 | 334 |
| 247 | 20230926 | 145700 | 12699015820 | 11210 | 11210 | 11210 | 11200 | 2047 |
| 248 | 20230926 | 145600 | 12676069550 | 11210 | 11210 | 11210 | 11200 | 1267 |
| 249 | 20230926 | 145500 | 12661875230 | 11210 | 11200 | 11210 | 11200 | 3760 |
| 250 | 20230926 | 145400 | 12619744120 | 11210 | 11220 | 11220 | 11200 | 1244 |
| 251 | 20230926 | 145300 | 12605795080 | 11220 | 11220 | 11220 | 11210 | 1156 |
| 252 | 20230926 | 145200 | 12592835450 | 11220 | 11220 | 11220 | 11210 | 427 |
| 253 | 20230926 | 145100 | 12588044520 | 11220 | 11200 | 11230 | 11200 | 13812 |
| 254 | 20230926 | 145000 | 12433267600 | 11200 | 11200 | 11200 | 11190 | 5123 |
| 255 | 20230926 | 144900 | 12375909500 | 11200 | 11200 | 11200 | 11190 | 9506 |
| 256 | 20230926 | 144800 | 12269527960 | 11200 | 11190 | 11200 | 11190 | 9003 |
| 257 | 20230926 | 144700 | 12168758810 | 11200 | 11220 | 11220 | 11200 | 5301 |
| 258 | 20230926 | 144600 | 12109376370 | 11220 | 11220 | 11220 | 11210 | 4840 |
| 259 | 20230926 | 144500 | 12055075760 | 11220 | 11220 | 11220 | 11210 | 349 |
| 260 | 20230926 | 144400 | 12051161030 | 11220 | 11220 | 11220 | 11210 | 1066 |
| 261 | 20230926 | 144300 | 12039201710 | 11200 | 11230 | 11230 | 11200 | 2327 |
| 262 | 20230926 | 144200 | 12013106320 | 11230 | 11230 | 11230 | 11220 | 2052 |
| 263 | 20230926 | 144100 | 11990076680 | 11230 | 11230 | 11230 | 11220 | 1661 |
| 264 | 20230926 | 144000 | 11971424770 | 11230 | 11230 | 11230 | 11230 | 776 |
| 265 | 20230926 | 143900 | 11962710290 | 11230 | 11230 | 11230 | 11220 | 455 |
| 266 | 20230926 | 143800 | 11957600660 | 11230 | 11230 | 11230 | 11230 | 590 |
| 267 | 20230926 | 143700 | 11950974960 | 11230 | 11240 | 11240 | 11220 | 2565 |
| 268 | 20230926 | 143600 | 11922166040 | 11240 | 11240 | 11240 | 11220 | 747 |
| 269 | 20230926 | 143500 | 11913771970 | 11240 | 11240 | 11240 | 11230 | 364 |
| 270 | 20230926 | 143400 | 11909680870 | 11240 | 11250 | 11250 | 11240 | 2435 |
| 271 | 20230926 | 143300 | 11882290120 | 11250 | 11250 | 11250 | 11240 | 343 |
| 272 | 20230926 | 143200 | 11878431380 | 11250 | 11240 | 11250 | 11220 | 1258 |
| 273 | 20230926 | 143100 | 11864293080 | 11250 | 11250 | 11250 | 11240 | 2428 |
| 274 | 20230926 | 143000 | 11836996200 | 11250 | 11240 | 11250 | 11230 | 2593 |
| 275 | 20230926 | 142900 | 11807850910 | 11230 | 11230 | 11230 | 11230 | 2402 |
| 276 | 20230926 | 142800 | 11780876450 | 11230 | 11210 | 11230 | 11210 | 8668 |
| 277 | 20230926 | 142700 | 11683695380 | 11210 | 11210 | 11210 | 11210 | 2100 |
| 278 | 20230926 | 142600 | 11660154380 | 11210 | 11210 | 11210 | 11200 | 977 |
| 279 | 20230926 | 142500 | 11649202220 | 11210 | 11210 | 11210 | 11200 | 471 |
| 280 | 20230926 | 142400 | 11643922410 | 11210 | 11210 | 11210 | 11210 | 633 |
| 281 | 20230926 | 142300 | 11636826480 | 11210 | 11210 | 11210 | 11200 | 829 |
| 282 | 20230926 | 142200 | 11627533650 | 11210 | 11210 | 11210 | 11200 | 1896 |
| 283 | 20230926 | 142100 | 11606294390 | 11210 | 11210 | 11210 | 11200 | 305 |
| 284 | 20230926 | 142000 | 11602875450 | 11210 | 11200 | 11210 | 11190 | 4824 |
| 285 | 20230926 | 141900 | 11548844300 | 11200 | 11200 | 11200 | 11200 | 5301 |
| 286 | 20230926 | 141800 | 11489473100 | 11200 | 11200 | 11200 | 11190 | 1733 |
| 287 | 20230926 | 141700 | 11470063510 | 11200 | 11200 | 11200 | 11190 | 1146 |
| 288 | 20230926 | 141600 | 11457238650 | 11200 | 11200 | 11200 | 11190 | 785 |
| 289 | 20230926 | 141500 | 11448446660 | 11200 | 11190 | 11200 | 11190 | 30428 |
| 290 | 20230926 | 141400 | 11107654470 | 11200 | 11200 | 11200 | 11190 | 878 |
| 291 | 20230926 | 141300 | 11097827050 | 11200 | 11200 | 11200 | 11190 | 2207 |
| 292 | 20230926 | 141200 | 11073121470 | 11200 | 11200 | 11200 | 11190 | 1119 |
| 293 | 20230926 | 141100 | 11060595730 | 11200 | 11190 | 11200 | 11190 | 638 |
| 294 | 20230926 | 141000 | 11053455200 | 11200 | 11200 | 11200 | 11190 | 1219 |
| 295 | 20230926 | 140900 | 11039809840 | 11200 | 11200 | 11200 | 11190 | 819 |
| 296 | 20230926 | 140800 | 11030643230 | 11200 | 11200 | 11200 | 11190 | 1325 |
| 297 | 20230926 | 140700 | 11015804020 | 11200 | 11200 | 11200 | 11200 | 1036 |
| 298 | 20230926 | 140600 | 11004200820 | 11200 | 11190 | 11200 | 11190 | 893 |
| 299 | 20230926 | 140500 | 10994200940 | 11200 | 11190 | 11200 | 11190 | 383 |
| 300 | 20230926 | 140400 | 10989911590 | 11200 | 11200 | 11200 | 11190 | 800 |
| 301 | 20230926 | 140300 | 10980955190 | 11200 | 11200 | 11200 | 11200 | 34 |
| 302 | 20230926 | 140200 | 10980574390 | 11200 | 11200 | 11200 | 11190 | 713 |
| 303 | 20230926 | 140100 | 10972589630 | 11200 | 11190 | 11200 | 11190 | 3254 |
| 304 | 20230926 | 140000 | 10936176060 | 11190 | 11190 | 11190 | 11180 | 2365 |
| 305 | 20230926 | 135900 | 10909712220 | 11190 | 11190 | 11190 | 11190 | 3128 |
| 306 | 20230926 | 135800 | 10874709900 | 11190 | 11200 | 11200 | 11180 | 2375 |
| 307 | 20230926 | 135700 | 10848139260 | 11200 | 11200 | 11200 | 11190 | 3383 |
| 308 | 20230926 | 135600 | 10810281880 | 11200 | 11200 | 11200 | 11190 | 1201 |
| 309 | 20230926 | 135500 | 10796837950 | 11200 | 11200 | 11200 | 11190 | 1026 |
| 310 | 20230926 | 135400 | 10785351750 | 11200 | 11190 | 11200 | 11190 | 1326 |
| 311 | 20230926 | 135300 | 10770507600 | 11200 | 11200 | 11200 | 11190 | 1479 |
| 312 | 20230926 | 135200 | 10753944210 | 11200 | 11200 | 11200 | 11200 | 1291 |
| 313 | 20230926 | 135100 | 10739485010 | 11190 | 11200 | 11200 | 11190 | 1880 |
| 314 | 20230926 | 135000 | 10718446650 | 11200 | 11200 | 11200 | 11190 | 2323 |
| 315 | 20230926 | 134900 | 10692429450 | 11200 | 11190 | 11200 | 11190 | 705 |
| 316 | 20230926 | 134800 | 10684533460 | 11200 | 11200 | 11200 | 11200 | 1069 |
| 317 | 20230926 | 134700 | 10672560660 | 11200 | 11200 | 11200 | 11190 | 1763 |
| 318 | 20230926 | 134600 | 10652816140 | 11200 | 11190 | 11200 | 11190 | 584 |
| 319 | 20230926 | 134500 | 10646275350 | 11200 | 11190 | 11200 | 11180 | 14196 |
| 320 | 20230926 | 134400 | 10487419840 | 11180 | 11190 | 11190 | 11180 | 1465 |
| 321 | 20230926 | 134300 | 10471038680 | 11180 | 11190 | 11190 | 11180 | 567 |
| 322 | 20230926 | 134200 | 10464699560 | 11180 | 11180 | 11180 | 11180 | 14975 |
| 323 | 20230926 | 134100 | 10297279060 | 11180 | 11200 | 11200 | 11180 | 16019 |
| 324 | 20230926 | 134000 | 10118000720 | 11200 | 11210 | 11210 | 11200 | 1686 |
| 325 | 20230926 | 133900 | 10099115720 | 11210 | 11200 | 11210 | 11200 | 572 |
| 326 | 20230926 | 133800 | 10092708790 | 11200 | 11210 | 11210 | 11200 | 804 |
| 327 | 20230926 | 133700 | 10083702090 | 11200 | 11210 | 11210 | 11200 | 897 |
| 328 | 20230926 | 133600 | 10073648590 | 11210 | 11210 | 11210 | 11200 | 4703 |
| 329 | 20230926 | 133500 | 10020930260 | 11210 | 11220 | 11220 | 11210 | 1409 |
| 330 | 20230926 | 133400 | 10005130950 | 11210 | 11220 | 11220 | 11210 | 1852 |
| 331 | 20230926 | 133300 | 9984354730 | 11220 | 11220 | 11220 | 11210 | 427 |
| 332 | 20230926 | 133200 | 9979566070 | 11220 | 11220 | 11220 | 11220 | 1025 |
| 333 | 20230926 | 133100 | 9968065570 | 11220 | 11220 | 11220 | 11210 | 1384 |
| 334 | 20230926 | 133000 | 9952537100 | 11210 | 11210 | 11220 | 11210 | 414 |
| 335 | 20230926 | 132900 | 9947894450 | 11220 | 11220 | 11220 | 11210 | 313 |
| 336 | 20230926 | 132800 | 9944383990 | 11220 | 11220 | 11220 | 11220 | 555 |
| 337 | 20230926 | 132700 | 9938156890 | 11220 | 11220 | 11220 | 11210 | 2154 |
| 338 | 20230926 | 132600 | 9913989220 | 11220 | 11220 | 11220 | 11210 | 518 |
| 339 | 20230926 | 132500 | 9908178560 | 11220 | 11220 | 11220 | 11210 | 1218 |
| 340 | 20230926 | 132400 | 9894514070 | 11210 | 11210 | 11220 | 11210 | 2767 |
| 341 | 20230926 | 132300 | 9863483610 | 11210 | 11220 | 11220 | 11210 | 715 |
| 342 | 20230926 | 132200 | 9855463200 | 11220 | 11220 | 11220 | 11210 | 416 |
| 343 | 20230926 | 132100 | 9850795690 | 11220 | 11220 | 11220 | 11210 | 469 |
| 344 | 20230926 | 132000 | 9845533520 | 11220 | 11220 | 11220 | 11210 | 482 |
| 345 | 20230926 | 131900 | 9840125880 | 11220 | 11220 | 11220 | 11210 | 345 |
| 346 | 20230926 | 131800 | 9836255050 | 11220 | 11220 | 11220 | 11210 | 7035 |
| 347 | 20230926 | 131700 | 9757323520 | 11210 | 11220 | 11220 | 11210 | 2032 |
| 348 | 20230926 | 131600 | 9734533480 | 11220 | 11220 | 11220 | 11210 | 1725 |
| 349 | 20230926 | 131500 | 9715183560 | 11210 | 11220 | 11220 | 11210 | 706 |
| 350 | 20230926 | 131400 | 9707265530 | 11210 | 11220 | 11220 | 11210 | 770 |
| 351 | 20230926 | 131300 | 9698630020 | 11210 | 11210 | 11220 | 11210 | 333 |
| 352 | 20230926 | 131200 | 9694895170 | 11210 | 11220 | 11220 | 11210 | 559 |
| 353 | 20230926 | 131100 | 9688624930 | 11210 | 11220 | 11220 | 11210 | 397 |
| 354 | 20230926 | 131000 | 9684171930 | 11220 | 11220 | 11220 | 11210 | 577 |
| 355 | 20230926 | 130900 | 9677700220 | 11220 | 11220 | 11220 | 11210 | 994 |
| 356 | 20230926 | 130800 | 9666548140 | 11210 | 11220 | 11220 | 11210 | 4626 |
| 357 | 20230926 | 130700 | 9614683420 | 11220 | 11230 | 11230 | 11220 | 554 |
| 358 | 20230926 | 130600 | 9608466310 | 11230 | 11230 | 11230 | 11220 | 2125 |
| 359 | 20230926 | 130500 | 9584603560 | 11220 | 11230 | 11230 | 11220 | 403 |
| 360 | 20230926 | 130400 | 9580078940 | 11230 | 11220 | 11230 | 11220 | 3310 |
| 361 | 20230926 | 130300 | 9542939990 | 11220 | 11230 | 11230 | 11220 | 5875 |
| 362 | 20230926 | 130200 | 9477021260 | 11230 | 11230 | 11230 | 11230 | 1276 |
| 363 | 20230926 | 130100 | 9462691780 | 11230 | 11230 | 11230 | 11220 | 1330 |
| 364 | 20230926 | 130000 | 9447756960 | 11230 | 11230 | 11230 | 11220 | 1234 |
| 365 | 20230926 | 125900 | 9433903460 | 11230 | 11220 | 11230 | 11220 | 3770 |
| 366 | 20230926 | 125800 | 9391601340 | 11220 | 11220 | 11220 | 11210 | 382 |
| 367 | 20230926 | 125700 | 9387315340 | 11220 | 11210 | 11220 | 11210 | 613 |
| 368 | 20230926 | 125600 | 9380437690 | 11220 | 11220 | 11220 | 11210 | 322 |
| 369 | 20230926 | 125500 | 9376824880 | 11210 | 11210 | 11210 | 11210 | 1320 |
| 370 | 20230926 | 125400 | 9362027680 | 11210 | 11200 | 11210 | 11200 | 508 |
| 371 | 20230926 | 125300 | 9356333070 | 11200 | 11200 | 11210 | 11200 | 3128 |
| 372 | 20230926 | 125200 | 9321296870 | 11200 | 11200 | 11200 | 11200 | 1777 |
| 373 | 20230926 | 125100 | 9301394470 | 11200 | 11200 | 11200 | 11190 | 231 |
| 374 | 20230926 | 125000 | 9298809020 | 11200 | 11200 | 11200 | 11190 | 2190 |
| 375 | 20230926 | 124900 | 9274290580 | 11190 | 11200 | 11200 | 11190 | 253 |
| 376 | 20230926 | 124800 | 9271456990 | 11190 | 11200 | 11200 | 11190 | 2161 |
| 377 | 20230926 | 124700 | 9247273210 | 11200 | 11200 | 11200 | 11200 | 252 |
| 378 | 20230926 | 124600 | 9244450810 | 11200 | 11190 | 11200 | 11180 | 11022 |
| 379 | 20230926 | 124500 | 9121119210 | 11190 | 11180 | 11190 | 11170 | 11805 |
| 380 | 20230926 | 124400 | 8989085520 | 11180 | 11170 | 11180 | 11170 | 489 |
| 381 | 20230926 | 124300 | 8983619210 | 11180 | 11180 | 11180 | 11170 | 345 |
| 382 | 20230926 | 124200 | 8979764130 | 11170 | 11180 | 11180 | 11170 | 622 |
| 383 | 20230926 | 124100 | 8972814710 | 11180 | 11180 | 11180 | 11170 | 170 |
| 384 | 20230926 | 124000 | 8970915330 | 11180 | 11180 | 11180 | 11170 | 675 |
| 385 | 20230926 | 123900 | 8963374920 | 11180 | 11190 | 11190 | 11170 | 2364 |
| 386 | 20230926 | 123800 | 8936945400 | 11180 | 11190 | 11190 | 11180 | 2804 |
| 387 | 20230926 | 123700 | 8905584280 | 11190 | 11190 | 11200 | 11190 | 3855 |
| 388 | 20230926 | 123600 | 8862446790 | 11200 | 11200 | 11200 | 11190 | 4264 |
| 389 | 20230926 | 123500 | 8814732560 | 11200 | 11200 | 11200 | 11190 | 5721 |
| 390 | 20230926 | 123400 | 8750711440 | 11200 | 11220 | 11220 | 11200 | 30262 |
| 391 | 20230926 | 123300 | 8411746020 | 11220 | 11220 | 11220 | 11210 | 14573 |
| 392 | 20230926 | 123200 | 8248379570 | 11210 | 11220 | 11220 | 11210 | 137 |
| 393 | 20230926 | 123100 | 8246843210 | 11210 | 11220 | 11220 | 11210 | 1033 |
| 394 | 20230926 | 123000 | 8235255320 | 11220 | 11220 | 11220 | 11210 | 6479 |
| 395 | 20230926 | 122900 | 8162564380 | 11220 | 11230 | 11230 | 11220 | 7850 |
| 396 | 20230926 | 122800 | 8074486390 | 11230 | 11220 | 11230 | 11220 | 714 |
| 397 | 20230926 | 122700 | 8066475240 | 11230 | 11230 | 11230 | 11220 | 906 |
| 398 | 20230926 | 122600 | 8056307460 | 11230 | 11230 | 11230 | 11220 | 231 |
| 399 | 20230926 | 122500 | 8053714330 | 11230 | 11230 | 11230 | 11220 | 2792 |
| 400 | 20230926 | 122400 | 8022385610 | 11230 | 11230 | 11230 | 11220 | 679 |
| 401 | 20230926 | 122300 | 8014760450 | 11230 | 11230 | 11230 | 11220 | 423 |
| 402 | 20230926 | 122200 | 8010012410 | 11230 | 11220 | 11230 | 11220 | 182 |
| 403 | 20230926 | 122100 | 8007969980 | 11220 | 11230 | 11230 | 11220 | 304 |
| 404 | 20230926 | 122000 | 8004558660 | 11230 | 11230 | 11230 | 11220 | 606 |
| 405 | 20230926 | 121900 | 7997754740 | 11230 | 11230 | 11230 | 11220 | 691 |
| 406 | 20230926 | 121800 | 7990000240 | 11230 | 11230 | 11230 | 11220 | 386 |
| 407 | 20230926 | 121700 | 7985668510 | 11230 | 11230 | 11230 | 11220 | 1562 |
| 408 | 20230926 | 121600 | 7968129750 | 11230 | 11230 | 11230 | 11220 | 14430 |
| 409 | 20230926 | 121500 | 7806225050 | 11220 | 11220 | 11230 | 11220 | 714 |
| 410 | 20230926 | 121400 | 7798212110 | 11230 | 11230 | 11230 | 11220 | 250 |
| 411 | 20230926 | 121300 | 7795406920 | 11230 | 11230 | 11230 | 11220 | 886 |
| 412 | 20230926 | 121200 | 7785457240 | 11230 | 11230 | 11230 | 11220 | 1089 |
| 413 | 20230926 | 121100 | 7773237380 | 11230 | 11230 | 11230 | 11220 | 966 |
| 414 | 20230926 | 121000 | 7762396900 | 11230 | 11230 | 11230 | 11220 | 3045 |
| 415 | 20230926 | 120900 | 7728201590 | 11230 | 11230 | 11230 | 11230 | 294 |
| 416 | 20230926 | 120800 | 7724899970 | 11220 | 11230 | 11230 | 11220 | 67 |
| 417 | 20230926 | 120700 | 7724148070 | 11230 | 11230 | 11230 | 11230 | 1315 |
| 418 | 20230926 | 120600 | 7709380620 | 11230 | 11230 | 11230 | 11230 | 1748 |
| 419 | 20230926 | 120500 | 7689750580 | 11230 | 11230 | 11230 | 11220 | 1386 |
| 420 | 20230926 | 120400 | 7674196670 | 11220 | 11230 | 11230 | 11220 | 281 |
| 421 | 20230926 | 120300 | 7671041050 | 11230 | 11230 | 11230 | 11220 | 1660 |
| 422 | 20230926 | 120200 | 7652399260 | 11230 | 11220 | 11230 | 11220 | 228 |
| 423 | 20230926 | 120100 | 7649839950 | 11230 | 11230 | 11230 | 11220 | 56 |
| 424 | 20230926 | 120000 | 7649211250 | 11230 | 11230 | 11230 | 11220 | 274 |
| 425 | 20230926 | 115900 | 7646134250 | 11220 | 11230 | 11230 | 11220 | 1135 |
| 426 | 20230926 | 115800 | 7633395000 | 11220 | 11230 | 11230 | 11220 | 795 |
| 427 | 20230926 | 115700 | 7624472150 | 11230 | 11220 | 11230 | 11220 | 197 |
| 428 | 20230926 | 115600 | 7622261760 | 11220 | 11220 | 11230 | 11220 | 1309 |
| 429 | 20230926 | 115500 | 7607563660 | 11230 | 11220 | 11230 | 11220 | 211 |
| 430 | 20230926 | 115400 | 7605195590 | 11220 | 11220 | 11230 | 11220 | 1434 |
| 431 | 20230926 | 115300 | 7589106030 | 11230 | 11230 | 11230 | 11220 | 268 |
| 432 | 20230926 | 115200 | 7586097860 | 11230 | 11230 | 11230 | 11220 | 554 |
| 433 | 20230926 | 115100 | 7579877180 | 11220 | 11230 | 11230 | 11220 | 185 |
| 434 | 20230926 | 115000 | 7577800100 | 11230 | 11220 | 11240 | 11220 | 14206 |
| 435 | 20230926 | 114900 | 7418274670 | 11230 | 11220 | 11230 | 11220 | 990 |
| 436 | 20230926 | 114800 | 7407165350 | 11220 | 11220 | 11230 | 11220 | 375 |
| 437 | 20230926 | 114700 | 7402957820 | 11220 | 11230 | 11240 | 11220 | 25782 |
| 438 | 20230926 | 114600 | 7113477350 | 11240 | 11240 | 11240 | 11230 | 398 |
| 439 | 20230926 | 114500 | 7109007100 | 11230 | 11230 | 11240 | 11230 | 1832 |
| 440 | 20230926 | 114400 | 7088433500 | 11230 | 11240 | 11240 | 11230 | 756 |
| 441 | 20230926 | 114300 | 7079943040 | 11240 | 11230 | 11240 | 11230 | 554 |
| 442 | 20230926 | 114200 | 7073721460 | 11240 | 11240 | 11240 | 11230 | 2012 |
| 443 | 20230926 | 114100 | 7051122590 | 11230 | 11240 | 11240 | 11230 | 447 |
| 444 | 20230926 | 114000 | 7046102350 | 11240 | 11240 | 11240 | 11230 | 155 |
| 445 | 20230926 | 113900 | 7044361200 | 11230 | 11240 | 11250 | 11230 | 5399 |
| 446 | 20230926 | 113800 | 6983694210 | 11240 | 11240 | 11250 | 11240 | 1201 |
| 447 | 20230926 | 113700 | 6970189990 | 11240 | 11240 | 11240 | 11240 | 124 |
| 448 | 20230926 | 113600 | 6968796230 | 11250 | 11250 | 11250 | 11240 | 55 |
| 449 | 20230926 | 113500 | 6968177730 | 11240 | 11250 | 11250 | 11240 | 1470 |
| 450 | 20230926 | 113400 | 6951640890 | 11250 | 11240 | 11250 | 11240 | 962 |
| 451 | 20230926 | 113300 | 6940826560 | 11250 | 11250 | 11250 | 11240 | 108 |
| 452 | 20230926 | 113200 | 6939612400 | 11250 | 11240 | 11250 | 11240 | 3306 |
| 453 | 20230926 | 113100 | 6902452870 | 11250 | 11250 | 11250 | 11240 | 6197 |
| 454 | 20230926 | 113000 | 6832787740 | 11240 | 11250 | 11250 | 11240 | 1372 |
| 455 | 20230926 | 112900 | 6817353400 | 11240 | 11240 | 11250 | 11240 | 20 |
| 456 | 20230926 | 112800 | 6817128580 | 11250 | 11250 | 11250 | 11240 | 7199 |
| 457 | 20230926 | 112700 | 6736139970 | 11240 | 11240 | 11250 | 11240 | 739 |
| 458 | 20230926 | 112600 | 6727833560 | 11240 | 11250 | 11250 | 11240 | 222 |
| 459 | 20230926 | 112500 | 6725337890 | 11240 | 11240 | 11250 | 11240 | 391 |
| 460 | 20230926 | 112400 | 6720942840 | 11250 | 11250 | 11260 | 11250 | 11247 |
| 461 | 20230926 | 112300 | 6594413550 | 11250 | 11250 | 11260 | 11250 | 466 |
| 462 | 20230926 | 112200 | 6589171020 | 11260 | 11260 | 11260 | 11250 | 708 |
| 463 | 20230926 | 112100 | 6581201290 | 11260 | 11260 | 11260 | 11250 | 200 |
| 464 | 20230926 | 112000 | 6578950300 | 11260 | 11260 | 11260 | 11250 | 121 |
| 465 | 20230926 | 111900 | 6577588820 | 11250 | 11260 | 11260 | 11250 | 391 |
| 466 | 20230926 | 111800 | 6573189620 | 11260 | 11260 | 11260 | 11250 | 210 |
| 467 | 20230926 | 111700 | 6570826030 | 11250 | 11260 | 11260 | 11250 | 1151 |
| 468 | 20230926 | 111600 | 6557865780 | 11260 | 11260 | 11260 | 11250 | 1440 |
| 469 | 20230926 | 111500 | 6541660390 | 11260 | 11260 | 11260 | 11250 | 634 |
| 470 | 20230926 | 111400 | 6534523860 | 11260 | 11260 | 11260 | 11260 | 21 |
| 471 | 20230926 | 111300 | 6534287400 | 11260 | 11260 | 11260 | 11250 | 1144 |
| 472 | 20230926 | 111200 | 6521407060 | 11250 | 11250 | 11260 | 11250 | 2536 |
| 473 | 20230926 | 111100 | 6492876960 | 11260 | 11260 | 11260 | 11250 | 151 |
| 474 | 20230926 | 111000 | 6491176810 | 11260 | 11260 | 11270 | 11260 | 1286 |
| 475 | 20230926 | 110900 | 6476687870 | 11260 | 11270 | 11270 | 11260 | 1275 |
| 476 | 20230926 | 110800 | 6462331300 | 11270 | 11260 | 11270 | 11260 | 523 |
| 477 | 20230926 | 110700 | 6456440700 | 11260 | 11270 | 11270 | 11260 | 72 |
| 478 | 20230926 | 110600 | 6455629800 | 11260 | 11270 | 11270 | 11260 | 1079 |
| 479 | 20230926 | 110500 | 6443470050 | 11270 | 11270 | 11270 | 11270 | 15 |
| 480 | 20230926 | 110400 | 6443301000 | 11270 | 11270 | 11270 | 11260 | 2070 |
| 481 | 20230926 | 110300 | 6419992100 | 11260 | 11270 | 11270 | 11260 | 660 |
| 482 | 20230926 | 110200 | 6412554030 | 11270 | 11260 | 11270 | 11260 | 1174 |
| 483 | 20230926 | 110100 | 6399333060 | 11270 | 11270 | 11270 | 11260 | 1859 |
| 484 | 20230926 | 110000 | 6378391960 | 11270 | 11280 | 11280 | 11270 | 1021 |
| 485 | 20230926 | 105900 | 6366884240 | 11270 | 11270 | 11270 | 11260 | 1350 |
| 486 | 20230926 | 105800 | 6351669840 | 11270 | 11260 | 11270 | 11260 | 4425 |
| 487 | 20230926 | 105700 | 6301800770 | 11270 | 11270 | 11270 | 11260 | 954 |
| 488 | 20230926 | 105600 | 6291049950 | 11270 | 11260 | 11270 | 11260 | 2526 |
| 489 | 20230926 | 105500 | 6262591930 | 11260 | 11270 | 11270 | 11260 | 1565 |
| 490 | 20230926 | 105400 | 6244969020 | 11270 | 11270 | 11270 | 11260 | 286 |
| 491 | 20230926 | 105300 | 6241746710 | 11270 | 11270 | 11270 | 11260 | 655 |
| 492 | 20230926 | 105200 | 6234369350 | 11270 | 11270 | 11270 | 11260 | 1020 |
| 493 | 20230926 | 105100 | 6222874160 | 11270 | 11270 | 11270 | 11270 | 2288 |
| 494 | 20230926 | 105000 | 6197088400 | 11270 | 11270 | 11270 | 11260 | 1885 |
| 495 | 20230926 | 104900 | 6175844980 | 11270 | 11250 | 11270 | 11250 | 6554 |
| 496 | 20230926 | 104800 | 6102046490 | 11250 | 11250 | 11250 | 11250 | 159 |
| 497 | 20230926 | 104700 | 6100257740 | 11250 | 11250 | 11250 | 11250 | 200 |
| 498 | 20230926 | 104600 | 6098007740 | 11250 | 11260 | 11260 | 11250 | 489 |
| 499 | 20230926 | 104500 | 6092503410 | 11260 | 11260 | 11260 | 11250 | 1300 |
| 500 | 20230926 | 104400 | 6077871400 | 11250 | 11250 | 11260 | 11250 | 576 |
| 501 | 20230926 | 104300 | 6071391120 | 11260 | 11260 | 11270 | 11250 | 782 |
| 502 | 20230926 | 104200 | 6062585840 | 11260 | 11260 | 11270 | 11260 | 2676 |
| 503 | 20230926 | 104100 | 6032447030 | 11260 | 11270 | 11270 | 11260 | 1516 |
| 504 | 20230926 | 104000 | 6015365950 | 11270 | 11250 | 11270 | 11250 | 3941 |
| 505 | 20230926 | 103900 | 5970991160 | 11250 | 11250 | 11250 | 11240 | 29360 |
| 506 | 20230926 | 103800 | 5640741960 | 11250 | 11260 | 11260 | 11250 | 901 |
| 507 | 20230926 | 103700 | 5630598500 | 11250 | 11250 | 11260 | 11250 | 423 |
| 508 | 20230926 | 103600 | 5625836700 | 11260 | 11260 | 11260 | 11250 | 1339 |
| 509 | 20230926 | 103500 | 5610760900 | 11260 | 11250 | 11260 | 11250 | 1012 |
| 510 | 20230926 | 103400 | 5599366790 | 11250 | 11250 | 11260 | 11250 | 3547 |
| 511 | 20230926 | 103300 | 5559462700 | 11260 | 11260 | 11260 | 11260 | 1163 |
| 512 | 20230926 | 103200 | 5546367320 | 11260 | 11260 | 11260 | 11250 | 256 |
| 513 | 20230926 | 103100 | 5543485730 | 11250 | 11260 | 11260 | 11250 | 2281 |
| 514 | 20230926 | 103000 | 5517805870 | 11260 | 11260 | 11260 | 11260 | 126 |
| 515 | 20230926 | 102900 | 5516387110 | 11250 | 11260 | 11270 | 11250 | 3606 |
| 516 | 20230926 | 102800 | 5475795940 | 11260 | 11260 | 11270 | 11260 | 3695 |
| 517 | 20230926 | 102700 | 5434178910 | 11270 | 11260 | 11270 | 11260 | 1292 |
| 518 | 20230926 | 102600 | 5419630970 | 11270 | 11270 | 11270 | 11260 | 160 |
| 519 | 20230926 | 102500 | 5417829220 | 11260 | 11260 | 11260 | 11260 | 63 |
| 520 | 20230926 | 102400 | 5417119840 | 11270 | 11250 | 11270 | 11250 | 2512 |
| 521 | 20230926 | 102300 | 5388835620 | 11250 | 11270 | 11270 | 11250 | 1001 |
| 522 | 20230926 | 102200 | 5377564370 | 11270 | 11250 | 11270 | 11250 | 4483 |
| 523 | 20230926 | 102100 | 5327087510 | 11250 | 11260 | 11270 | 11250 | 2046 |
| 524 | 20230926 | 102000 | 5304048900 | 11260 | 11270 | 11270 | 11260 | 318 |
| 525 | 20230926 | 101900 | 5300468210 | 11270 | 11260 | 11270 | 11260 | 5245 |
| 526 | 20230926 | 101800 | 5241409480 | 11260 | 11250 | 11260 | 11250 | 10385 |
| 527 | 20230926 | 101700 | 5124523370 | 11250 | 11260 | 11260 | 11250 | 1226 |
| 528 | 20230926 | 101600 | 5110721000 | 11260 | 11270 | 11270 | 11250 | 13466 |
| 529 | 20230926 | 101500 | 4959097590 | 11260 | 11270 | 11270 | 11260 | 15017 |
| 530 | 20230926 | 101400 | 4789900110 | 11270 | 11270 | 11280 | 11270 | 1073 |
| 531 | 20230926 | 101300 | 4777807240 | 11270 | 11280 | 11280 | 11270 | 788 |
| 532 | 20230926 | 101200 | 4768920750 | 11280 | 11280 | 11280 | 11280 | 494 |
| 533 | 20230926 | 101100 | 4763348430 | 11280 | 11280 | 11280 | 11270 | 5738 |
| 534 | 20230926 | 101000 | 4698625600 | 11280 | 11270 | 11280 | 11270 | 730 |
| 535 | 20230926 | 100900 | 4690394060 | 11270 | 11280 | 11280 | 11270 | 284 |
| 536 | 20230926 | 100800 | 4687192390 | 11280 | 11280 | 11280 | 11280 | 844 |
| 537 | 20230926 | 100700 | 4677672070 | 11280 | 11280 | 11280 | 11270 | 1305 |
| 538 | 20230926 | 100600 | 4662951810 | 11280 | 11280 | 11280 | 11270 | 723 |
| 539 | 20230926 | 100500 | 4654800440 | 11270 | 11280 | 11290 | 11270 | 6077 |
| 540 | 20230926 | 100400 | 4586283730 | 11290 | 11280 | 11290 | 11280 | 276 |
| 541 | 20230926 | 100300 | 4583168620 | 11290 | 11290 | 11290 | 11280 | 133 |
| 542 | 20230926 | 100200 | 4581667230 | 11290 | 11290 | 11290 | 11290 | 1209 |
| 543 | 20230926 | 100100 | 4568017620 | 11290 | 11290 | 11290 | 11280 | 270 |
| 544 | 20230926 | 100000 | 4564970600 | 11280 | 11280 | 11290 | 11280 | 3375 |
| 545 | 20230926 | 095900 | 4526898480 | 11280 | 11270 | 11280 | 11270 | 1680 |
| 546 | 20230926 | 095800 | 4507964630 | 11280 | 11280 | 11280 | 11260 | 7371 |
| 547 | 20230926 | 095700 | 4424923570 | 11280 | 11270 | 11280 | 11260 | 7902 |
| 548 | 20230926 | 095600 | 4335868320 | 11270 | 11270 | 11270 | 11260 | 2703 |
| 549 | 20230926 | 095500 | 4305405520 | 11270 | 11270 | 11270 | 11260 | 1531 |
| 550 | 20230926 | 095400 | 4288152110 | 11270 | 11260 | 11270 | 11260 | 3662 |
| 551 | 20230926 | 095300 | 4246882440 | 11270 | 11270 | 11270 | 11270 | 2429 |
| 552 | 20230926 | 095200 | 4219507610 | 11270 | 11270 | 11270 | 11270 | 41 |
| 553 | 20230926 | 095100 | 4219045540 | 11260 | 11260 | 11270 | 11260 | 3948 |
| 554 | 20230926 | 095000 | 4174552260 | 11270 | 11260 | 11270 | 11260 | 969 |
| 555 | 20230926 | 094900 | 4163634700 | 11270 | 11270 | 11270 | 11260 | 1088 |
| 556 | 20230926 | 094800 | 4151382310 | 11270 | 11290 | 11290 | 11260 | 1963 |
| 557 | 20230926 | 094700 | 4129254970 | 11290 | 11290 | 11290 | 11280 | 576 |
| 558 | 20230926 | 094600 | 4122757140 | 11290 | 11280 | 11290 | 11280 | 1746 |
| 559 | 20230926 | 094500 | 4103062070 | 11280 | 11270 | 11280 | 11270 | 2415 |
| 560 | 20230926 | 094400 | 4075845000 | 11270 | 11270 | 11270 | 11260 | 1166 |
| 561 | 20230926 | 094300 | 4062709870 | 11270 | 11260 | 11270 | 11250 | 4670 |
| 562 | 20230926 | 094200 | 4010126210 | 11260 | 11260 | 11270 | 11260 | 2074 |
| 563 | 20230926 | 094100 | 3986767630 | 11270 | 11270 | 11270 | 11250 | 4051 |
| 564 | 20230926 | 094000 | 3941144670 | 11270 | 11260 | 11270 | 11260 | 11553 |
| 565 | 20230926 | 093900 | 3811052290 | 11260 | 11260 | 11270 | 11250 | 3067 |
| 566 | 20230926 | 093800 | 3776532130 | 11260 | 11270 | 11280 | 11260 | 7030 |
| 567 | 20230926 | 093700 | 3697362240 | 11260 | 11270 | 11280 | 11260 | 3719 |
| 568 | 20230926 | 093600 | 3655450470 | 11270 | 11280 | 11280 | 11260 | 3346 |
| 569 | 20230926 | 093500 | 3617758640 | 11280 | 11270 | 11280 | 11250 | 17517 |
| 570 | 20230926 | 093400 | 3420460440 | 11270 | 11270 | 11270 | 11260 | 654 |
| 571 | 20230926 | 093300 | 3413093080 | 11270 | 11270 | 11270 | 11260 | 190 |
| 572 | 20230926 | 093200 | 3410951920 | 11270 | 11270 | 11270 | 11260 | 2668 |
| 573 | 20230926 | 093100 | 3380903470 | 11270 | 11270 | 11270 | 11260 | 3369 |
| 574 | 20230926 | 093000 | 3342938040 | 11270 | 11260 | 11270 | 11250 | 5270 |
| 575 | 20230926 | 092900 | 3283597730 | 11270 | 11270 | 11270 | 11260 | 4419 |
| 576 | 20230926 | 092800 | 3233838320 | 11260 | 11270 | 11270 | 11260 | 4203 |
| 577 | 20230926 | 092700 | 3186471250 | 11280 | 11300 | 11300 | 11280 | 13663 |
| 578 | 20230926 | 092600 | 3032327900 | 11300 | 11280 | 11300 | 11270 | 3932 |
| 579 | 20230926 | 092500 | 2987941070 | 11280 | 11280 | 11290 | 11280 | 1893 |
| 580 | 20230926 | 092400 | 2966587780 | 11270 | 11280 | 11290 | 11270 | 3564 |
| 581 | 20230926 | 092300 | 2926378590 | 11280 | 11290 | 11300 | 11280 | 4689 |
| 582 | 20230926 | 092200 | 2873459900 | 11290 | 11290 | 11290 | 11280 | 3092 |
| 583 | 20230926 | 092100 | 2838555720 | 11290 | 11270 | 11290 | 11270 | 8159 |
| 584 | 20230926 | 092000 | 2746509480 | 11270 | 11260 | 11270 | 11250 | 4415 |
| 585 | 20230926 | 091900 | 2696771670 | 11260 | 11250 | 11260 | 11240 | 6866 |
| 586 | 20230926 | 091800 | 2619526860 | 11240 | 11240 | 11250 | 11230 | 5106 |
| 587 | 20230926 | 091700 | 2562128530 | 11240 | 11240 | 11240 | 11230 | 7032 |
| 588 | 20230926 | 091600 | 2483093050 | 11240 | 11260 | 11260 | 11220 | 17565 |
| 589 | 20230926 | 091500 | 2285833490 | 11270 | 11300 | 11300 | 11230 | 27568 |
| 590 | 20230926 | 091400 | 1975073690 | 11300 | 11330 | 11330 | 11290 | 55729 |
| 591 | 20230926 | 091300 | 1344760700 | 11330 | 11320 | 11330 | 11310 | 11563 |
| 592 | 20230926 | 091200 | 1213846630 | 11320 | 11320 | 11320 | 11310 | 1734 |
| 593 | 20230926 | 091100 | 1194222290 | 11320 | 11350 | 11350 | 11310 | 18223 |
| 594 | 20230926 | 091000 | 987680940 | 11350 | 11360 | 11360 | 11340 | 3389 |
| 595 | 20230926 | 090900 | 949212170 | 11360 | 11360 | 11360 | 11350 | 2835 |
| 596 | 20230926 | 090800 | 917021900 | 11360 | 11350 | 11360 | 11340 | 4567 |
| 597 | 20230926 | 090700 | 865188040 | 11350 | 11360 | 11360 | 11340 | 10770 |
| 598 | 20230926 | 090600 | 742937430 | 11360 | 11370 | 11370 | 11350 | 5028 |
| 599 | 20230926 | 090500 | 685816890 | 11370 | 11370 | 11370 | 11360 | 4234 |
| 600 | 20230926 | 090400 | 637700590 | 11370 | 11360 | 11370 | 11350 | 4531 |
| 601 | 20230926 | 090300 | 586223550 | 11360 | 11380 | 11380 | 11350 | 13673 |
| 602 | 20230926 | 090200 | 430793030 | 11380 | 11370 | 11380 | 11360 | 2846 |
| 603 | 20230926 | 090100 | 398431580 | 11370 | 11370 | 11370 | 11350 | 16395 |
| 604 | 20230926 | 090000 | 212162540 | 11370 | 11370 | 11440 | 11360 | 18657 |