32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 3 | 20230927 | 190100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230927 | 190000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230927 | 185900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230927 | 185800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230927 | 185700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230927 | 185600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230927 | 185500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230927 | 185400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230927 | 185300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230927 | 185200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230927 | 185100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230927 | 185000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230927 | 184900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230927 | 184800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230927 | 184700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230927 | 184600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230927 | 184500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230927 | 184400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230927 | 184300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230927 | 184200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230927 | 184100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230927 | 184000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230927 | 183900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230927 | 183800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230927 | 183700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230927 | 183600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230927 | 183500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230927 | 183400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230927 | 183300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230927 | 183200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 33 | 20230927 | 183100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230927 | 183000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230927 | 182900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230927 | 182800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230927 | 182700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230927 | 182600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230927 | 182500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230927 | 182400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230927 | 182300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230927 | 182200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230927 | 182100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230927 | 182000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230927 | 181900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230927 | 181800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230927 | 181700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230927 | 181600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230927 | 181500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230927 | 181400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230927 | 181300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230927 | 181200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230927 | 181100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230927 | 181000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230927 | 180900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230927 | 180800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230927 | 180700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230927 | 180600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230927 | 180500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230927 | 180400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230927 | 180300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230927 | 180200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 63 | 20230927 | 180100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230927 | 180000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230927 | 175900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230927 | 175800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230927 | 175700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230927 | 175600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230927 | 175500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230927 | 175400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230927 | 175300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230927 | 175200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230927 | 175100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230927 | 175000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230927 | 174900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230927 | 174800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230927 | 174700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230927 | 174600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230927 | 174500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230927 | 174400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230927 | 174300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230927 | 174200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230927 | 174100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230927 | 174000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230927 | 173900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230927 | 173800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230927 | 173700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230927 | 173600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230927 | 173500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230927 | 173400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230927 | 173300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230927 | 173200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 93 | 20230927 | 173100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230927 | 173000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230927 | 172900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230927 | 172800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230927 | 172700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230927 | 172600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230927 | 172500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230927 | 172400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230927 | 172300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230927 | 172200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230927 | 172100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230927 | 172000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230927 | 171900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230927 | 171800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230927 | 171700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230927 | 171600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230927 | 171500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230927 | 171400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230927 | 171300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230927 | 171200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230927 | 171100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230927 | 171000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230927 | 170900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230927 | 170800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230927 | 170700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230927 | 170600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230927 | 170500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230927 | 170400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230927 | 170300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230927 | 170200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 123 | 20230927 | 170100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230927 | 170000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230927 | 165900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230927 | 165800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230927 | 165700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230927 | 165600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230927 | 165500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230927 | 165400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230927 | 165300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230927 | 165200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230927 | 165100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230927 | 165000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230927 | 164900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230927 | 164800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230927 | 164700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230927 | 164600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230927 | 164500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230927 | 164400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230927 | 164300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230927 | 164200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230927 | 164100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230927 | 164000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230927 | 163900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230927 | 163800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230927 | 163700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230927 | 163600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230927 | 163500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230927 | 163400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230927 | 163300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230927 | 163200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 153 | 20230927 | 163100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230927 | 163000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230927 | 162900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230927 | 162800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230927 | 162700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230927 | 162600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230927 | 162500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230927 | 162400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230927 | 162300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230927 | 162200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230927 | 162100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230927 | 162000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230927 | 161900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230927 | 161800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230927 | 161700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230927 | 161600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230927 | 161500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230927 | 161400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230927 | 161300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230927 | 161200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230927 | 161100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230927 | 161000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230927 | 160900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230927 | 160800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230927 | 160700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230927 | 160600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230927 | 160500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230927 | 160400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230927 | 160300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230927 | 160200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 183 | 20230927 | 160100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230927 | 160000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230927 | 155900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230927 | 155800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230927 | 155700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230927 | 155600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230927 | 155500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230927 | 155400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230927 | 155300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230927 | 155200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230927 | 155100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230927 | 155000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230927 | 154900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230927 | 154800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230927 | 154700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230927 | 154600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230927 | 154500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230927 | 154400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230927 | 154300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230927 | 154200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230927 | 154100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230927 | 154000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230927 | 153900 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230927 | 153800 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230927 | 153700 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230927 | 153600 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230927 | 153500 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230927 | 153400 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230927 | 153300 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230927 | 153200 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 213 | 20230927 | 153100 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230927 | 153000 | 8347378210 | 11210 | 11210 | 11210 | 11210 | 122156 |
| 215 | 20230927 | 152900 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20230927 | 152800 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20230927 | 152700 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20230927 | 152600 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20230927 | 152500 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20230927 | 152400 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20230927 | 152300 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20230927 | 152200 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20230927 | 152100 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20230927 | 152000 | 6978009450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20230927 | 151900 | 6978009450 | 11190 | 11230 | 11240 | 11190 | 8212 |
| 226 | 20230927 | 151800 | 6885895480 | 11200 | 11230 | 11240 | 11190 | 1409 |
| 227 | 20230927 | 151700 | 6870096860 | 11230 | 11240 | 11240 | 11210 | 1334 |
| 228 | 20230927 | 151600 | 6855127960 | 11240 | 11240 | 11240 | 11220 | 2257 |
| 229 | 20230927 | 151500 | 6829772510 | 11240 | 11240 | 11240 | 11220 | 4740 |
| 230 | 20230927 | 151400 | 6776539220 | 11240 | 11200 | 11240 | 11190 | 16712 |
| 231 | 20230927 | 151300 | 6589237670 | 11200 | 11200 | 11200 | 11190 | 1343 |
| 232 | 20230927 | 151200 | 6574201480 | 11190 | 11200 | 11200 | 11190 | 2495 |
| 233 | 20230927 | 151100 | 6546271730 | 11200 | 11200 | 11200 | 11190 | 2084 |
| 234 | 20230927 | 151000 | 6522931140 | 11200 | 11200 | 11200 | 11190 | 771 |
| 235 | 20230927 | 150900 | 6514295950 | 11200 | 11200 | 11200 | 11190 | 748 |
| 236 | 20230927 | 150800 | 6505918580 | 11200 | 11190 | 11200 | 11190 | 1491 |
| 237 | 20230927 | 150700 | 6489227970 | 11190 | 11190 | 11190 | 11180 | 1118 |
| 238 | 20230927 | 150600 | 6476717850 | 11190 | 11190 | 11190 | 11190 | 309 |
| 239 | 20230927 | 150500 | 6473260140 | 11190 | 11180 | 11190 | 11180 | 2782 |
| 240 | 20230927 | 150400 | 6442155730 | 11180 | 11180 | 11180 | 11150 | 23543 |
| 241 | 20230927 | 150300 | 6179303740 | 11180 | 11190 | 11190 | 11170 | 12385 |
| 242 | 20230927 | 150200 | 6040850060 | 11190 | 11190 | 11190 | 11180 | 576 |
| 243 | 20230927 | 150100 | 6034408450 | 11190 | 11170 | 11190 | 11170 | 1074 |
| 244 | 20230927 | 150000 | 6022401300 | 11180 | 11190 | 11190 | 11170 | 4589 |
| 245 | 20230927 | 145900 | 5971092800 | 11190 | 11190 | 11190 | 11180 | 11804 |
| 246 | 20230927 | 145800 | 5839113860 | 11180 | 11190 | 11190 | 11180 | 1246 |
| 247 | 20230927 | 145700 | 5825175350 | 11190 | 11190 | 11190 | 11180 | 1156 |
| 248 | 20230927 | 145600 | 5812241860 | 11190 | 11190 | 11190 | 11180 | 6393 |
| 249 | 20230927 | 145500 | 5740709680 | 11190 | 11190 | 11190 | 11180 | 836 |
| 250 | 20230927 | 145400 | 5731360550 | 11190 | 11200 | 11200 | 11180 | 6029 |
| 251 | 20230927 | 145300 | 5663900420 | 11200 | 11200 | 11200 | 11190 | 757 |
| 252 | 20230927 | 145200 | 5655426780 | 11200 | 11200 | 11200 | 11190 | 764 |
| 253 | 20230927 | 145100 | 5646870850 | 11200 | 11200 | 11200 | 11190 | 637 |
| 254 | 20230927 | 145000 | 5639737110 | 11200 | 11200 | 11200 | 11190 | 665 |
| 255 | 20230927 | 144900 | 5632289120 | 11200 | 11200 | 11200 | 11200 | 709 |
| 256 | 20230927 | 144800 | 5624348320 | 11200 | 11200 | 11200 | 11190 | 293 |
| 257 | 20230927 | 144700 | 5621067410 | 11200 | 11190 | 11200 | 11190 | 4666 |
| 258 | 20230927 | 144600 | 5568844360 | 11200 | 11190 | 11200 | 11180 | 3852 |
| 259 | 20230927 | 144500 | 5525741340 | 11190 | 11190 | 11190 | 11180 | 1393 |
| 260 | 20230927 | 144400 | 5510157360 | 11190 | 11200 | 11200 | 11180 | 12159 |
| 261 | 20230927 | 144300 | 5374074660 | 11200 | 11200 | 11200 | 11190 | 629 |
| 262 | 20230927 | 144200 | 5367030520 | 11200 | 11210 | 11210 | 11190 | 2047 |
| 263 | 20230927 | 144100 | 5344110240 | 11210 | 11200 | 11210 | 11200 | 1861 |
| 264 | 20230927 | 144000 | 5323265050 | 11200 | 11200 | 11200 | 11200 | 1766 |
| 265 | 20230927 | 143900 | 5303485850 | 11200 | 11200 | 11200 | 11190 | 221 |
| 266 | 20230927 | 143800 | 5301011180 | 11200 | 11200 | 11200 | 11190 | 972 |
| 267 | 20230927 | 143700 | 5290125450 | 11200 | 11200 | 11200 | 11190 | 996 |
| 268 | 20230927 | 143600 | 5278973250 | 11200 | 11200 | 11200 | 11200 | 363 |
| 269 | 20230927 | 143500 | 5274907650 | 11200 | 11190 | 11200 | 11190 | 591 |
| 270 | 20230927 | 143400 | 5268289650 | 11200 | 11200 | 11200 | 11190 | 481 |
| 271 | 20230927 | 143300 | 5262903500 | 11200 | 11200 | 11210 | 11190 | 2321 |
| 272 | 20230927 | 143200 | 5236909280 | 11200 | 11200 | 11210 | 11190 | 5811 |
| 273 | 20230927 | 143100 | 5171826740 | 11200 | 11200 | 11200 | 11200 | 1044 |
| 274 | 20230927 | 143000 | 5160133940 | 11200 | 11200 | 11200 | 11190 | 1003 |
| 275 | 20230927 | 142900 | 5148904000 | 11200 | 11200 | 11200 | 11190 | 934 |
| 276 | 20230927 | 142800 | 5138443760 | 11200 | 11200 | 11200 | 11190 | 968 |
| 277 | 20230927 | 142700 | 5127603410 | 11200 | 11200 | 11200 | 11190 | 137 |
| 278 | 20230927 | 142600 | 5126069020 | 11200 | 11200 | 11200 | 11190 | 808 |
| 279 | 20230927 | 142500 | 5117019440 | 11200 | 11200 | 11200 | 11190 | 296 |
| 280 | 20230927 | 142400 | 5113704900 | 11200 | 11200 | 11200 | 11200 | 564 |
| 281 | 20230927 | 142300 | 5107388100 | 11200 | 11200 | 11200 | 11200 | 362 |
| 282 | 20230927 | 142200 | 5103333700 | 11200 | 11200 | 11200 | 11200 | 567 |
| 283 | 20230927 | 142100 | 5096983300 | 11200 | 11200 | 11210 | 11190 | 1319 |
| 284 | 20230927 | 142000 | 5082211360 | 11200 | 11220 | 11220 | 11190 | 13906 |
| 285 | 20230927 | 141900 | 4926383840 | 11210 | 11210 | 11220 | 11200 | 4439 |
| 286 | 20230927 | 141800 | 4876620150 | 11210 | 11210 | 11210 | 11200 | 598 |
| 287 | 20230927 | 141700 | 4869917000 | 11210 | 11210 | 11210 | 11210 | 1827 |
| 288 | 20230927 | 141600 | 4849436330 | 11210 | 11210 | 11210 | 11200 | 817 |
| 289 | 20230927 | 141500 | 4840280760 | 11210 | 11200 | 11210 | 11200 | 1029 |
| 290 | 20230927 | 141400 | 4828747130 | 11210 | 11210 | 11210 | 11200 | 978 |
| 291 | 20230927 | 141300 | 4817785650 | 11210 | 11210 | 11210 | 11210 | 1868 |
| 292 | 20230927 | 141200 | 4796845370 | 11210 | 11200 | 11210 | 11200 | 1655 |
| 293 | 20230927 | 141100 | 4778306870 | 11200 | 11200 | 11200 | 11190 | 581 |
| 294 | 20230927 | 141000 | 4771800270 | 11200 | 11200 | 11200 | 11200 | 1690 |
| 295 | 20230927 | 140900 | 4752872270 | 11200 | 11200 | 11200 | 11190 | 1199 |
| 296 | 20230927 | 140800 | 4739445020 | 11200 | 11200 | 11200 | 11200 | 634 |
| 297 | 20230927 | 140700 | 4732344220 | 11200 | 11200 | 11210 | 11200 | 634 |
| 298 | 20230927 | 140600 | 4725242030 | 11200 | 11190 | 11210 | 11190 | 1157 |
| 299 | 20230927 | 140500 | 4712282470 | 11210 | 11200 | 11210 | 11200 | 1138 |
| 300 | 20230927 | 140400 | 4699533970 | 11190 | 11200 | 11200 | 11190 | 938 |
| 301 | 20230927 | 140300 | 4689029070 | 11200 | 11200 | 11200 | 11190 | 560 |
| 302 | 20230927 | 140200 | 4682757170 | 11200 | 11200 | 11200 | 11190 | 201 |
| 303 | 20230927 | 140100 | 4680507230 | 11200 | 11200 | 11210 | 11190 | 3669 |
| 304 | 20230927 | 140000 | 4639403680 | 11200 | 11200 | 11200 | 11190 | 1934 |
| 305 | 20230927 | 135900 | 4617742960 | 11200 | 11210 | 11210 | 11200 | 1362 |
| 306 | 20230927 | 135800 | 4602488110 | 11200 | 11200 | 11210 | 11200 | 1004 |
| 307 | 20230927 | 135700 | 4591241610 | 11200 | 11200 | 11200 | 11190 | 1281 |
| 308 | 20230927 | 135600 | 4576894720 | 11190 | 11190 | 11200 | 11190 | 814 |
| 309 | 20230927 | 135500 | 4567778140 | 11200 | 11200 | 11200 | 11190 | 184 |
| 310 | 20230927 | 135400 | 4565718510 | 11200 | 11200 | 11200 | 11190 | 495 |
| 311 | 20230927 | 135300 | 4560174650 | 11200 | 11200 | 11200 | 11190 | 130 |
| 312 | 20230927 | 135200 | 4558718970 | 11190 | 11200 | 11200 | 11190 | 461 |
| 313 | 20230927 | 135100 | 4553556100 | 11190 | 11190 | 11200 | 11190 | 575 |
| 314 | 20230927 | 135000 | 4547117500 | 11190 | 11190 | 11190 | 11190 | 256 |
| 315 | 20230927 | 134900 | 4544252860 | 11190 | 11190 | 11200 | 11190 | 1048 |
| 316 | 20230927 | 134800 | 4532525730 | 11190 | 11190 | 11190 | 11190 | 169 |
| 317 | 20230927 | 134700 | 4530634620 | 11190 | 11190 | 11190 | 11190 | 555 |
| 318 | 20230927 | 134600 | 4524424170 | 11190 | 11190 | 11200 | 11190 | 404 |
| 319 | 20230927 | 134500 | 4519903090 | 11190 | 11190 | 11190 | 11190 | 589 |
| 320 | 20230927 | 134400 | 4513312180 | 11190 | 11190 | 11200 | 11190 | 857 |
| 321 | 20230927 | 134300 | 4503722100 | 11190 | 11200 | 11200 | 11190 | 580 |
| 322 | 20230927 | 134200 | 4497227390 | 11190 | 11200 | 11200 | 11190 | 683 |
| 323 | 20230927 | 134100 | 4489584090 | 11200 | 11200 | 11200 | 11200 | 122 |
| 324 | 20230927 | 134000 | 4488217690 | 11200 | 11190 | 11200 | 11190 | 689 |
| 325 | 20230927 | 133900 | 4480503410 | 11190 | 11190 | 11190 | 11190 | 92 |
| 326 | 20230927 | 133800 | 4479473930 | 11190 | 11190 | 11190 | 11190 | 804 |
| 327 | 20230927 | 133700 | 4470477170 | 11190 | 11190 | 11200 | 11180 | 225 |
| 328 | 20230927 | 133600 | 4467959570 | 11190 | 11190 | 11200 | 11190 | 1041 |
| 329 | 20230927 | 133500 | 4456310730 | 11200 | 11190 | 11200 | 11190 | 1581 |
| 330 | 20230927 | 133400 | 4438618320 | 11180 | 11190 | 11190 | 11180 | 162 |
| 331 | 20230927 | 133300 | 4436805550 | 11190 | 11190 | 11190 | 11190 | 1576 |
| 332 | 20230927 | 133200 | 4419170110 | 11190 | 11190 | 11190 | 11190 | 216 |
| 333 | 20230927 | 133100 | 4416753070 | 11190 | 11200 | 11200 | 11180 | 7716 |
| 334 | 20230927 | 133000 | 4330415720 | 11200 | 11200 | 11210 | 11200 | 161 |
| 335 | 20230927 | 132900 | 4328611920 | 11210 | 11200 | 11210 | 11190 | 2070 |
| 336 | 20230927 | 132800 | 4305437890 | 11200 | 11200 | 11200 | 11190 | 627 |
| 337 | 20230927 | 132700 | 4298417270 | 11200 | 11210 | 11210 | 11190 | 1478 |
| 338 | 20230927 | 132600 | 4281872840 | 11210 | 11200 | 11210 | 11190 | 2881 |
| 339 | 20230927 | 132500 | 4249605530 | 11200 | 11190 | 11200 | 11190 | 261 |
| 340 | 20230927 | 132400 | 4246683860 | 11200 | 11200 | 11200 | 11190 | 843 |
| 341 | 20230927 | 132300 | 4237245850 | 11200 | 11200 | 11200 | 11190 | 115 |
| 342 | 20230927 | 132200 | 4235957860 | 11190 | 11200 | 11200 | 11190 | 609 |
| 343 | 20230927 | 132100 | 4229137790 | 11200 | 11190 | 11200 | 11190 | 834 |
| 344 | 20230927 | 132000 | 4219800320 | 11190 | 11200 | 11200 | 11190 | 1371 |
| 345 | 20230927 | 131900 | 4204445840 | 11200 | 11200 | 11200 | 11190 | 788 |
| 346 | 20230927 | 131800 | 4195622140 | 11200 | 11200 | 11200 | 11190 | 299 |
| 347 | 20230927 | 131700 | 4192274900 | 11200 | 11200 | 11200 | 11190 | 726 |
| 348 | 20230927 | 131600 | 4184145310 | 11190 | 11190 | 11200 | 11190 | 2070 |
| 349 | 20230927 | 131500 | 4160962930 | 11200 | 11200 | 11200 | 11200 | 455 |
| 350 | 20230927 | 131400 | 4155866930 | 11200 | 11200 | 11200 | 11190 | 648 |
| 351 | 20230927 | 131300 | 4148611130 | 11200 | 11200 | 11200 | 11200 | 592 |
| 352 | 20230927 | 131200 | 4141980730 | 11200 | 11200 | 11200 | 11190 | 619 |
| 353 | 20230927 | 131100 | 4135048650 | 11200 | 11200 | 11200 | 11200 | 284 |
| 354 | 20230927 | 131000 | 4131867850 | 11200 | 11200 | 11200 | 11200 | 1249 |
| 355 | 20230927 | 130900 | 4117879050 | 11200 | 11200 | 11200 | 11190 | 234 |
| 356 | 20230927 | 130800 | 4115259410 | 11200 | 11200 | 11200 | 11190 | 552 |
| 357 | 20230927 | 130700 | 4109077670 | 11200 | 11200 | 11200 | 11190 | 529 |
| 358 | 20230927 | 130600 | 4103154360 | 11200 | 11200 | 11210 | 11190 | 2347 |
| 359 | 20230927 | 130500 | 4076869560 | 11210 | 11210 | 11210 | 11200 | 950 |
| 360 | 20230927 | 130400 | 4066224560 | 11210 | 11210 | 11210 | 11200 | 283 |
| 361 | 20230927 | 130300 | 4063053510 | 11200 | 11210 | 11210 | 11200 | 979 |
| 362 | 20230927 | 130200 | 4052084060 | 11210 | 11210 | 11210 | 11200 | 353 |
| 363 | 20230927 | 130100 | 4048128590 | 11210 | 11210 | 11210 | 11200 | 566 |
| 364 | 20230927 | 130000 | 4041784450 | 11200 | 11200 | 11210 | 11200 | 404 |
| 365 | 20230927 | 125900 | 4037258550 | 11210 | 11210 | 11210 | 11200 | 1748 |
| 366 | 20230927 | 125800 | 4017673310 | 11210 | 11210 | 11210 | 11200 | 3381 |
| 367 | 20230927 | 125700 | 3979803880 | 11210 | 11210 | 11210 | 11200 | 903 |
| 368 | 20230927 | 125600 | 3969682630 | 11210 | 11210 | 11210 | 11200 | 705 |
| 369 | 20230927 | 125500 | 3961781680 | 11210 | 11210 | 11210 | 11200 | 1579 |
| 370 | 20230927 | 125400 | 3944095090 | 11210 | 11210 | 11210 | 11200 | 805 |
| 371 | 20230927 | 125300 | 3935073840 | 11210 | 11210 | 11210 | 11200 | 249 |
| 372 | 20230927 | 125200 | 3932283650 | 11200 | 11210 | 11210 | 11200 | 551 |
| 373 | 20230927 | 125100 | 3926108280 | 11210 | 11210 | 11210 | 11200 | 364 |
| 374 | 20230927 | 125000 | 3922029850 | 11210 | 11210 | 11210 | 11200 | 810 |
| 375 | 20230927 | 124900 | 3912951160 | 11210 | 11210 | 11210 | 11200 | 611 |
| 376 | 20230927 | 124800 | 3906103400 | 11210 | 11210 | 11210 | 11200 | 364 |
| 377 | 20230927 | 124700 | 3902025580 | 11210 | 11210 | 11210 | 11200 | 657 |
| 378 | 20230927 | 124600 | 3894662520 | 11210 | 11200 | 11210 | 11200 | 192 |
| 379 | 20230927 | 124500 | 3892511290 | 11210 | 11210 | 11210 | 11200 | 601 |
| 380 | 20230927 | 124400 | 3885775050 | 11210 | 11210 | 11210 | 11200 | 191 |
| 381 | 20230927 | 124300 | 3883634660 | 11210 | 11210 | 11210 | 11200 | 623 |
| 382 | 20230927 | 124200 | 3876651040 | 11210 | 11210 | 11210 | 11200 | 744 |
| 383 | 20230927 | 124100 | 3868313540 | 11210 | 11210 | 11210 | 11200 | 153 |
| 384 | 20230927 | 124000 | 3866599130 | 11210 | 11220 | 11220 | 11210 | 2245 |
| 385 | 20230927 | 123900 | 3841432100 | 11220 | 11230 | 11230 | 11210 | 1129 |
| 386 | 20230927 | 123800 | 3828772110 | 11230 | 11210 | 11230 | 11210 | 540 |
| 387 | 20230927 | 123700 | 3822713990 | 11220 | 11230 | 11230 | 11220 | 335 |
| 388 | 20230927 | 123600 | 3818954990 | 11230 | 11220 | 11230 | 11210 | 555 |
| 389 | 20230927 | 123500 | 3812728150 | 11220 | 11220 | 11220 | 11220 | 394 |
| 390 | 20230927 | 123400 | 3808307470 | 11220 | 11220 | 11220 | 11210 | 1381 |
| 391 | 20230927 | 123300 | 3792818380 | 11210 | 11210 | 11220 | 11210 | 2714 |
| 392 | 20230927 | 123200 | 3762368030 | 11220 | 11230 | 11230 | 11220 | 2667 |
| 393 | 20230927 | 123100 | 3732443760 | 11230 | 11230 | 11230 | 11220 | 629 |
| 394 | 20230927 | 123000 | 3725381310 | 11230 | 11230 | 11230 | 11230 | 401 |
| 395 | 20230927 | 122900 | 3720878080 | 11220 | 11220 | 11230 | 11220 | 535 |
| 396 | 20230927 | 122800 | 3714871090 | 11220 | 11220 | 11230 | 11220 | 631 |
| 397 | 20230927 | 122700 | 3707790000 | 11220 | 11220 | 11230 | 11220 | 74 |
| 398 | 20230927 | 122600 | 3706959620 | 11230 | 11220 | 11230 | 11220 | 596 |
| 399 | 20230927 | 122500 | 3700271440 | 11230 | 11220 | 11230 | 11210 | 106 |
| 400 | 20230927 | 122400 | 3699082180 | 11220 | 11230 | 11230 | 11220 | 493 |
| 401 | 20230927 | 122300 | 3693546050 | 11220 | 11230 | 11230 | 11220 | 192 |
| 402 | 20230927 | 122200 | 3691391270 | 11220 | 11220 | 11230 | 11220 | 399 |
| 403 | 20230927 | 122100 | 3686914080 | 11220 | 11220 | 11220 | 11210 | 406 |
| 404 | 20230927 | 122000 | 3682359650 | 11220 | 11230 | 11230 | 11220 | 743 |
| 405 | 20230927 | 121900 | 3674022820 | 11230 | 11220 | 11230 | 11220 | 675 |
| 406 | 20230927 | 121800 | 3666445460 | 11220 | 11220 | 11220 | 11210 | 226 |
| 407 | 20230927 | 121700 | 3663910460 | 11220 | 11220 | 11220 | 11210 | 632 |
| 408 | 20230927 | 121600 | 3656820520 | 11220 | 11220 | 11220 | 11210 | 188 |
| 409 | 20230927 | 121500 | 3654711880 | 11220 | 11220 | 11220 | 11210 | 609 |
| 410 | 20230927 | 121400 | 3647879060 | 11220 | 11210 | 11220 | 11210 | 165 |
| 411 | 20230927 | 121300 | 3646028490 | 11220 | 11220 | 11220 | 11210 | 635 |
| 412 | 20230927 | 121200 | 3638905000 | 11220 | 11220 | 11220 | 11220 | 778 |
| 413 | 20230927 | 121100 | 3630175840 | 11220 | 11220 | 11220 | 11210 | 816 |
| 414 | 20230927 | 121000 | 3621021040 | 11220 | 11220 | 11220 | 11210 | 532 |
| 415 | 20230927 | 120900 | 3615052010 | 11210 | 11220 | 11220 | 11210 | 196 |
| 416 | 20230927 | 120800 | 3612853610 | 11220 | 11220 | 11220 | 11210 | 561 |
| 417 | 20230927 | 120700 | 3606559940 | 11220 | 11220 | 11220 | 11220 | 503 |
| 418 | 20230927 | 120600 | 3600916280 | 11220 | 11220 | 11220 | 11210 | 1664 |
| 419 | 20230927 | 120500 | 3582248080 | 11220 | 11220 | 11220 | 11220 | 486 |
| 420 | 20230927 | 120400 | 3576795160 | 11210 | 11220 | 11220 | 11210 | 544 |
| 421 | 20230927 | 120300 | 3570692200 | 11220 | 11220 | 11220 | 11210 | 541 |
| 422 | 20230927 | 120200 | 3564622900 | 11220 | 11210 | 11220 | 11210 | 101 |
| 423 | 20230927 | 120100 | 3563490100 | 11220 | 11220 | 11220 | 11210 | 600 |
| 424 | 20230927 | 120000 | 3556758820 | 11220 | 11220 | 11220 | 11210 | 148 |
| 425 | 20230927 | 115900 | 3555098420 | 11220 | 11220 | 11220 | 11210 | 533 |
| 426 | 20230927 | 115800 | 3549118880 | 11220 | 11210 | 11220 | 11210 | 333 |
| 427 | 20230927 | 115700 | 3545384130 | 11220 | 11220 | 11220 | 11210 | 492 |
| 428 | 20230927 | 115600 | 3539864020 | 11220 | 11220 | 11220 | 11210 | 575 |
| 429 | 20230927 | 115500 | 3533413370 | 11220 | 11210 | 11220 | 11210 | 359 |
| 430 | 20230927 | 115400 | 3529386650 | 11220 | 11220 | 11220 | 11210 | 503 |
| 431 | 20230927 | 115300 | 3523743300 | 11220 | 11210 | 11220 | 11210 | 293 |
| 432 | 20230927 | 115200 | 3520457830 | 11220 | 11200 | 11220 | 11200 | 1080 |
| 433 | 20230927 | 115100 | 3508350860 | 11210 | 11210 | 11210 | 11200 | 1209 |
| 434 | 20230927 | 115000 | 3494798910 | 11220 | 11200 | 11220 | 11200 | 1536 |
| 435 | 20230927 | 114900 | 3477576910 | 11200 | 11210 | 11210 | 11200 | 695 |
| 436 | 20230927 | 114800 | 3469786130 | 11210 | 11210 | 11210 | 11200 | 709 |
| 437 | 20230927 | 114700 | 3461839950 | 11210 | 11200 | 11210 | 11200 | 646 |
| 438 | 20230927 | 114600 | 3454598630 | 11210 | 11210 | 11210 | 11200 | 210 |
| 439 | 20230927 | 114500 | 3452245450 | 11210 | 11220 | 11220 | 11200 | 2595 |
| 440 | 20230927 | 114400 | 3423150310 | 11210 | 11220 | 11220 | 11210 | 734 |
| 441 | 20230927 | 114300 | 3414915090 | 11210 | 11220 | 11220 | 11210 | 568 |
| 442 | 20230927 | 114200 | 3408543100 | 11220 | 11210 | 11220 | 11210 | 627 |
| 443 | 20230927 | 114100 | 3401508240 | 11220 | 11220 | 11220 | 11210 | 543 |
| 444 | 20230927 | 114000 | 3395416660 | 11220 | 11230 | 11230 | 11210 | 1670 |
| 445 | 20230927 | 113900 | 3376675030 | 11230 | 11230 | 11230 | 11220 | 125 |
| 446 | 20230927 | 113800 | 3375271400 | 11220 | 11230 | 11230 | 11220 | 866 |
| 447 | 20230927 | 113700 | 3365547180 | 11230 | 11220 | 11230 | 11210 | 1104 |
| 448 | 20230927 | 113600 | 3353160810 | 11220 | 11220 | 11220 | 11210 | 576 |
| 449 | 20230927 | 113500 | 3346699040 | 11220 | 11220 | 11220 | 11210 | 190 |
| 450 | 20230927 | 113400 | 3344568080 | 11220 | 11220 | 11220 | 11210 | 497 |
| 451 | 20230927 | 113300 | 3338991930 | 11220 | 11220 | 11220 | 11210 | 3013 |
| 452 | 20230927 | 113200 | 3305210070 | 11210 | 11220 | 11220 | 11210 | 240 |
| 453 | 20230927 | 113100 | 3302517420 | 11220 | 11230 | 11230 | 11210 | 2513 |
| 454 | 20230927 | 113000 | 3274316790 | 11220 | 11230 | 11240 | 11220 | 303 |
| 455 | 20230927 | 112900 | 3270915040 | 11240 | 11240 | 11240 | 11230 | 530 |
| 456 | 20230927 | 112800 | 3264957970 | 11240 | 11230 | 11240 | 11230 | 327 |
| 457 | 20230927 | 112700 | 3261284960 | 11240 | 11220 | 11240 | 11220 | 1473 |
| 458 | 20230927 | 112600 | 3244743780 | 11230 | 11220 | 11230 | 11210 | 1174 |
| 459 | 20230927 | 112500 | 3231571060 | 11220 | 11230 | 11230 | 11220 | 1594 |
| 460 | 20230927 | 112400 | 3213686030 | 11230 | 11230 | 11230 | 11220 | 1050 |
| 461 | 20230927 | 112300 | 3201898700 | 11230 | 11230 | 11230 | 11220 | 1676 |
| 462 | 20230927 | 112200 | 3183092970 | 11230 | 11230 | 11230 | 11230 | 524 |
| 463 | 20230927 | 112100 | 3177208450 | 11230 | 11230 | 11230 | 11220 | 671 |
| 464 | 20230927 | 112000 | 3169674810 | 11230 | 11230 | 11230 | 11220 | 581 |
| 465 | 20230927 | 111900 | 3163150900 | 11230 | 11230 | 11230 | 11230 | 151 |
| 466 | 20230927 | 111800 | 3161455170 | 11230 | 11230 | 11230 | 11220 | 579 |
| 467 | 20230927 | 111700 | 3154953720 | 11230 | 11230 | 11230 | 11220 | 696 |
| 468 | 20230927 | 111600 | 3147137650 | 11220 | 11240 | 11240 | 11220 | 2034 |
| 469 | 20230927 | 111500 | 3124296550 | 11240 | 11240 | 11240 | 11230 | 3872 |
| 470 | 20230927 | 111400 | 3080808950 | 11240 | 11240 | 11240 | 11230 | 126 |
| 471 | 20230927 | 111300 | 3079392890 | 11240 | 11240 | 11240 | 11230 | 591 |
| 472 | 20230927 | 111200 | 3072751710 | 11240 | 11240 | 11240 | 11230 | 307 |
| 473 | 20230927 | 111100 | 3069302390 | 11240 | 11240 | 11240 | 11230 | 571 |
| 474 | 20230927 | 111000 | 3062885330 | 11230 | 11230 | 11240 | 11230 | 466 |
| 475 | 20230927 | 110900 | 3057651050 | 11230 | 11220 | 11230 | 11210 | 2319 |
| 476 | 20230927 | 110800 | 3031628330 | 11210 | 11220 | 11220 | 11210 | 579 |
| 477 | 20230927 | 110700 | 3025132870 | 11230 | 11230 | 11230 | 11210 | 915 |
| 478 | 20230927 | 110600 | 3014868840 | 11230 | 11230 | 11230 | 11220 | 481 |
| 479 | 20230927 | 110500 | 3009467440 | 11230 | 11230 | 11230 | 11220 | 180 |
| 480 | 20230927 | 110400 | 3007446760 | 11230 | 11230 | 11230 | 11220 | 512 |
| 481 | 20230927 | 110300 | 3001697500 | 11220 | 11230 | 11230 | 11220 | 1253 |
| 482 | 20230927 | 110200 | 2987637720 | 11230 | 11230 | 11230 | 11220 | 1607 |
| 483 | 20230927 | 110100 | 2969591840 | 11230 | 11230 | 11230 | 11220 | 603 |
| 484 | 20230927 | 110000 | 2962821150 | 11230 | 11230 | 11230 | 11220 | 285 |
| 485 | 20230927 | 105900 | 2959622290 | 11230 | 11230 | 11230 | 11220 | 871 |
| 486 | 20230927 | 105800 | 2949844570 | 11240 | 11240 | 11240 | 11220 | 1017 |
| 487 | 20230927 | 105700 | 2938423250 | 11230 | 11240 | 11240 | 11230 | 678 |
| 488 | 20230927 | 105600 | 2930804750 | 11230 | 11240 | 11240 | 11230 | 552 |
| 489 | 20230927 | 105500 | 2924604650 | 11240 | 11240 | 11240 | 11230 | 785 |
| 490 | 20230927 | 105400 | 2915784270 | 11240 | 11230 | 11240 | 11230 | 494 |
| 491 | 20230927 | 105300 | 2910232490 | 11240 | 11250 | 11250 | 11230 | 1806 |
| 492 | 20230927 | 105200 | 2889933010 | 11250 | 11250 | 11250 | 11240 | 1268 |
| 493 | 20230927 | 105100 | 2875675270 | 11240 | 11250 | 11250 | 11240 | 91 |
| 494 | 20230927 | 105000 | 2874651590 | 11250 | 11240 | 11250 | 11230 | 1422 |
| 495 | 20230927 | 104900 | 2858668920 | 11240 | 11240 | 11240 | 11230 | 144 |
| 496 | 20230927 | 104800 | 2857050520 | 11240 | 11250 | 11250 | 11230 | 1178 |
| 497 | 20230927 | 104700 | 2843807360 | 11250 | 11240 | 11250 | 11240 | 639 |
| 498 | 20230927 | 104600 | 2836623170 | 11240 | 11250 | 11250 | 11230 | 682 |
| 499 | 20230927 | 104500 | 2828957320 | 11250 | 11240 | 11250 | 11240 | 636 |
| 500 | 20230927 | 104400 | 2821803680 | 11250 | 11250 | 11260 | 11240 | 698 |
| 501 | 20230927 | 104300 | 2813951300 | 11250 | 11260 | 11260 | 11250 | 543 |
| 502 | 20230927 | 104200 | 2807837850 | 11270 | 11270 | 11270 | 11250 | 1208 |
| 503 | 20230927 | 104100 | 2794235330 | 11270 | 11270 | 11270 | 11270 | 492 |
| 504 | 20230927 | 104000 | 2788690490 | 11270 | 11280 | 11280 | 11270 | 181 |
| 505 | 20230927 | 103900 | 2786649730 | 11280 | 11280 | 11280 | 11270 | 1032 |
| 506 | 20230927 | 103800 | 2775014620 | 11270 | 11280 | 11280 | 11270 | 544 |
| 507 | 20230927 | 103700 | 2768879610 | 11280 | 11280 | 11280 | 11270 | 223 |
| 508 | 20230927 | 103600 | 2766364180 | 11280 | 11280 | 11280 | 11280 | 1452 |
| 509 | 20230927 | 103500 | 2749985620 | 11280 | 11270 | 11280 | 11270 | 667 |
| 510 | 20230927 | 103400 | 2742467570 | 11260 | 11270 | 11270 | 11260 | 1485 |
| 511 | 20230927 | 103300 | 2725731630 | 11270 | 11270 | 11270 | 11270 | 104 |
| 512 | 20230927 | 103200 | 2724559550 | 11270 | 11270 | 11270 | 11260 | 483 |
| 513 | 20230927 | 103100 | 2719116150 | 11270 | 11280 | 11280 | 11270 | 603 |
| 514 | 20230927 | 103000 | 2712315990 | 11280 | 11270 | 11280 | 11270 | 2126 |
| 515 | 20230927 | 102900 | 2688354970 | 11270 | 11280 | 11280 | 11270 | 787 |
| 516 | 20230927 | 102800 | 2679480700 | 11280 | 11270 | 11280 | 11270 | 261 |
| 517 | 20230927 | 102700 | 2676537910 | 11280 | 11270 | 11280 | 11270 | 2533 |
| 518 | 20230927 | 102600 | 2647966720 | 11270 | 11270 | 11280 | 11270 | 161 |
| 519 | 20230927 | 102500 | 2646150930 | 11270 | 11260 | 11270 | 11260 | 2776 |
| 520 | 20230927 | 102400 | 2614866170 | 11270 | 11270 | 11270 | 11260 | 565 |
| 521 | 20230927 | 102300 | 2608498910 | 11270 | 11270 | 11280 | 11260 | 5672 |
| 522 | 20230927 | 102200 | 2544626550 | 11270 | 11280 | 11280 | 11270 | 710 |
| 523 | 20230927 | 102100 | 2536619990 | 11280 | 11260 | 11280 | 11250 | 2521 |
| 524 | 20230927 | 102000 | 2508217120 | 11260 | 11260 | 11260 | 11260 | 438 |
| 525 | 20230927 | 101900 | 2503285240 | 11260 | 11250 | 11260 | 11250 | 1185 |
| 526 | 20230927 | 101800 | 2489952500 | 11250 | 11250 | 11250 | 11240 | 513 |
| 527 | 20230927 | 101700 | 2484181350 | 11240 | 11250 | 11250 | 11240 | 343 |
| 528 | 20230927 | 101600 | 2480324630 | 11260 | 11240 | 11270 | 11220 | 23149 |
| 529 | 20230927 | 101500 | 2219746110 | 11240 | 11230 | 11240 | 11230 | 596 |
| 530 | 20230927 | 101400 | 2213048400 | 11240 | 11240 | 11240 | 11230 | 850 |
| 531 | 20230927 | 101300 | 2203495480 | 11240 | 11230 | 11240 | 11230 | 878 |
| 532 | 20230927 | 101200 | 2193634770 | 11230 | 11230 | 11230 | 11230 | 68 |
| 533 | 20230927 | 101100 | 2192871130 | 11230 | 11210 | 11230 | 11210 | 73 |
| 534 | 20230927 | 101000 | 2192051820 | 11220 | 11210 | 11230 | 11210 | 3484 |
| 535 | 20230927 | 100900 | 2152996010 | 11210 | 11200 | 11210 | 11200 | 959 |
| 536 | 20230927 | 100800 | 2142250730 | 11210 | 11230 | 11240 | 11210 | 3510 |
| 537 | 20230927 | 100700 | 2102892760 | 11230 | 11220 | 11240 | 11210 | 182 |
| 538 | 20230927 | 100600 | 2100850090 | 11240 | 11220 | 11240 | 11220 | 470 |
| 539 | 20230927 | 100500 | 2095571440 | 11240 | 11240 | 11240 | 11220 | 159 |
| 540 | 20230927 | 100400 | 2093784480 | 11240 | 11220 | 11240 | 11220 | 2150 |
| 541 | 20230927 | 100300 | 2069652310 | 11220 | 11210 | 11220 | 11210 | 272 |
| 542 | 20230927 | 100200 | 2066600640 | 11220 | 11210 | 11220 | 11210 | 805 |
| 543 | 20230927 | 100100 | 2057569200 | 11220 | 11220 | 11220 | 11210 | 514 |
| 544 | 20230927 | 100000 | 2051802160 | 11220 | 11220 | 11220 | 11210 | 110 |
| 545 | 20230927 | 095900 | 2050568120 | 11220 | 11220 | 11220 | 11210 | 452 |
| 546 | 20230927 | 095800 | 2045496890 | 11220 | 11220 | 11220 | 11210 | 206 |
| 547 | 20230927 | 095700 | 2043185770 | 11220 | 11230 | 11230 | 11210 | 687 |
| 548 | 20230927 | 095600 | 2035477390 | 11230 | 11210 | 11230 | 11210 | 3478 |
| 549 | 20230927 | 095500 | 1996488630 | 11210 | 11210 | 11210 | 11200 | 468 |
| 550 | 20230927 | 095400 | 1991242360 | 11210 | 11210 | 11210 | 11210 | 575 |
| 551 | 20230927 | 095300 | 1984796610 | 11210 | 11210 | 11210 | 11200 | 1817 |
| 552 | 20230927 | 095200 | 1964441560 | 11210 | 11240 | 11240 | 11210 | 1641 |
| 553 | 20230927 | 095100 | 1946036840 | 11240 | 11230 | 11240 | 11220 | 40 |
| 554 | 20230927 | 095000 | 1945587660 | 11230 | 11220 | 11230 | 11220 | 20550 |
| 555 | 20230927 | 094900 | 1714816200 | 11230 | 11220 | 11230 | 11210 | 356 |
| 556 | 20230927 | 094800 | 1710822800 | 11230 | 11230 | 11230 | 11210 | 1365 |
| 557 | 20230927 | 094700 | 1695507520 | 11230 | 11220 | 11230 | 11220 | 588 |
| 558 | 20230927 | 094600 | 1688907960 | 11220 | 11220 | 11220 | 11210 | 482 |
| 559 | 20230927 | 094500 | 1683499970 | 11220 | 11220 | 11220 | 11210 | 609 |
| 560 | 20230927 | 094400 | 1676667240 | 11220 | 11230 | 11230 | 11220 | 516 |
| 561 | 20230927 | 094300 | 1670877450 | 11230 | 11230 | 11240 | 11220 | 1940 |
| 562 | 20230927 | 094200 | 1649088830 | 11230 | 11230 | 11230 | 11230 | 1119 |
| 563 | 20230927 | 094100 | 1636522460 | 11230 | 11220 | 11230 | 11220 | 1441 |
| 564 | 20230927 | 094000 | 1620350110 | 11220 | 11220 | 11220 | 11210 | 104 |
| 565 | 20230927 | 093900 | 1619183330 | 11220 | 11240 | 11240 | 11220 | 2026 |
| 566 | 20230927 | 093800 | 1596441880 | 11240 | 11220 | 11240 | 11220 | 164 |
| 567 | 20230927 | 093700 | 1594600420 | 11240 | 11230 | 11240 | 11210 | 178 |
| 568 | 20230927 | 093600 | 1592601700 | 11240 | 11240 | 11240 | 11220 | 1076 |
| 569 | 20230927 | 093500 | 1580513790 | 11240 | 11240 | 11240 | 11220 | 116 |
| 570 | 20230927 | 093400 | 1579210140 | 11210 | 11240 | 11240 | 11210 | 1906 |
| 571 | 20230927 | 093300 | 1557814480 | 11230 | 11240 | 11240 | 11230 | 224 |
| 572 | 20230927 | 093200 | 1555297830 | 11240 | 11240 | 11240 | 11230 | 453 |
| 573 | 20230927 | 093100 | 1550206160 | 11240 | 11240 | 11240 | 11220 | 4111 |
| 574 | 20230927 | 093000 | 1504072130 | 11240 | 11230 | 11240 | 11220 | 657 |
| 575 | 20230927 | 092900 | 1496694280 | 11230 | 11250 | 11250 | 11230 | 1539 |
| 576 | 20230927 | 092800 | 1479399010 | 11240 | 11240 | 11250 | 11230 | 127 |
| 577 | 20230927 | 092700 | 1477971360 | 11230 | 11240 | 11250 | 11230 | 648 |
| 578 | 20230927 | 092600 | 1470687510 | 11240 | 11260 | 11260 | 11240 | 5787 |
| 579 | 20230927 | 092500 | 1405590220 | 11260 | 11260 | 11260 | 11250 | 535 |
| 580 | 20230927 | 092400 | 1399566260 | 11260 | 11260 | 11260 | 11250 | 64 |
| 581 | 20230927 | 092300 | 1398845760 | 11260 | 11250 | 11260 | 11240 | 1075 |
| 582 | 20230927 | 092200 | 1386750790 | 11260 | 11260 | 11270 | 11250 | 552 |
| 583 | 20230927 | 092100 | 1380531690 | 11260 | 11260 | 11260 | 11260 | 402 |
| 584 | 20230927 | 092000 | 1376005170 | 11260 | 11260 | 11260 | 11240 | 3400 |
| 585 | 20230927 | 091900 | 1337762780 | 11260 | 11260 | 11260 | 11250 | 1116 |
| 586 | 20230927 | 091800 | 1325206830 | 11260 | 11250 | 11270 | 11250 | 1680 |
| 587 | 20230927 | 091700 | 1306290130 | 11270 | 11260 | 11270 | 11230 | 1151 |
| 588 | 20230927 | 091600 | 1293353330 | 11270 | 11250 | 11270 | 11240 | 9716 |
| 589 | 20230927 | 091500 | 1184018040 | 11250 | 11290 | 11290 | 11250 | 5649 |
| 590 | 20230927 | 091400 | 1120353800 | 11280 | 11270 | 11290 | 11270 | 2113 |
| 591 | 20230927 | 091300 | 1096516640 | 11270 | 11260 | 11270 | 11260 | 944 |
| 592 | 20230927 | 091200 | 1085879540 | 11260 | 11240 | 11260 | 11240 | 2367 |
| 593 | 20230927 | 091100 | 1059270460 | 11240 | 11240 | 11240 | 11230 | 880 |
| 594 | 20230927 | 091000 | 1049380090 | 11240 | 11230 | 11240 | 11230 | 1280 |
| 595 | 20230927 | 090900 | 1034998200 | 11240 | 11240 | 11240 | 11220 | 952 |
| 596 | 20230927 | 090800 | 1024304760 | 11230 | 11230 | 11240 | 11230 | 4697 |
| 597 | 20230927 | 090700 | 971511330 | 11240 | 11230 | 11240 | 11220 | 2528 |
| 598 | 20230927 | 090600 | 943120130 | 11230 | 11250 | 11250 | 11220 | 1086 |
| 599 | 20230927 | 090500 | 930925640 | 11230 | 11240 | 11250 | 11230 | 789 |
| 600 | 20230927 | 090400 | 922057690 | 11230 | 11200 | 11250 | 11190 | 3845 |
| 601 | 20230927 | 090300 | 878951630 | 11190 | 11180 | 11190 | 11170 | 25350 |
| 602 | 20230927 | 090200 | 595343290 | 11180 | 11170 | 11190 | 11160 | 4949 |
| 603 | 20230927 | 090100 | 540026430 | 11170 | 11130 | 11180 | 11130 | 1378 |
| 604 | 20230927 | 090000 | 524646630 | 11140 | 11190 | 11190 | 11120 | 46921 |