33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 3 | 20231006 | 190100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231006 | 190000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231006 | 185900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231006 | 185800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231006 | 185700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231006 | 185600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231006 | 185500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231006 | 185400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231006 | 185300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231006 | 185200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231006 | 185100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231006 | 185000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231006 | 184900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231006 | 184800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231006 | 184700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231006 | 184600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231006 | 184500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231006 | 184400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231006 | 184300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231006 | 184200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231006 | 184100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231006 | 184000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231006 | 183900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231006 | 183800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231006 | 183700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231006 | 183600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231006 | 183500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231006 | 183400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231006 | 183300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231006 | 183200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 33 | 20231006 | 183100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231006 | 183000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231006 | 182900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231006 | 182800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231006 | 182700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231006 | 182600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231006 | 182500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231006 | 182400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231006 | 182300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231006 | 182200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231006 | 182100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231006 | 182000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231006 | 181900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231006 | 181800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231006 | 181700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231006 | 181600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231006 | 181500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231006 | 181400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231006 | 181300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231006 | 181200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231006 | 181100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231006 | 181000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231006 | 180900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231006 | 180800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231006 | 180700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231006 | 180600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231006 | 180500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231006 | 180400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231006 | 180300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231006 | 180200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 63 | 20231006 | 180100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231006 | 180000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231006 | 175900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231006 | 175800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231006 | 175700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231006 | 175600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231006 | 175500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231006 | 175400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231006 | 175300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231006 | 175200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231006 | 175100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231006 | 175000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231006 | 174900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231006 | 174800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231006 | 174700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231006 | 174600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231006 | 174500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231006 | 174400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231006 | 174300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231006 | 174200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231006 | 174100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231006 | 174000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231006 | 173900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231006 | 173800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231006 | 173700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231006 | 173600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231006 | 173500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231006 | 173400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231006 | 173300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231006 | 173200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 93 | 20231006 | 173100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231006 | 173000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231006 | 172900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231006 | 172800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231006 | 172700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231006 | 172600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231006 | 172500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231006 | 172400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231006 | 172300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231006 | 172200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231006 | 172100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231006 | 172000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231006 | 171900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231006 | 171800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231006 | 171700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231006 | 171600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231006 | 171500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231006 | 171400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231006 | 171300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231006 | 171200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231006 | 171100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231006 | 171000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231006 | 170900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231006 | 170800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231006 | 170700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231006 | 170600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231006 | 170500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231006 | 170400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231006 | 170300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231006 | 170200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 123 | 20231006 | 170100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231006 | 170000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231006 | 165900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231006 | 165800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231006 | 165700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231006 | 165600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231006 | 165500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231006 | 165400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231006 | 165300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231006 | 165200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231006 | 165100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231006 | 165000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231006 | 164900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231006 | 164800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231006 | 164700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231006 | 164600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231006 | 164500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231006 | 164400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231006 | 164300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231006 | 164200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231006 | 164100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231006 | 164000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231006 | 163900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231006 | 163800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231006 | 163700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231006 | 163600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231006 | 163500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231006 | 163400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231006 | 163300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231006 | 163200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 153 | 20231006 | 163100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231006 | 163000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231006 | 162900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231006 | 162800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231006 | 162700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231006 | 162600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231006 | 162500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231006 | 162400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231006 | 162300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231006 | 162200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231006 | 162100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231006 | 162000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231006 | 161900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231006 | 161800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231006 | 161700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231006 | 161600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231006 | 161500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231006 | 161400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231006 | 161300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231006 | 161200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231006 | 161100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231006 | 161000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231006 | 160900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231006 | 160800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231006 | 160700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231006 | 160600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231006 | 160500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231006 | 160400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231006 | 160300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231006 | 160200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 183 | 20231006 | 160100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231006 | 160000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231006 | 155900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20231006 | 155800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20231006 | 155700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20231006 | 155600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20231006 | 155500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20231006 | 155400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20231006 | 155300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20231006 | 155200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20231006 | 155100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20231006 | 155000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231006 | 154900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231006 | 154800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231006 | 154700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231006 | 154600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231006 | 154500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231006 | 154400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231006 | 154300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231006 | 154200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231006 | 154100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231006 | 154000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20231006 | 153900 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20231006 | 153800 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20231006 | 153700 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20231006 | 153600 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20231006 | 153500 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20231006 | 153400 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20231006 | 153300 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20231006 | 153200 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 213 | 20231006 | 153100 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20231006 | 153000 | 10834758400 | 11380 | 11380 | 11380 | 11380 | 40817 |
| 215 | 20231006 | 152900 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231006 | 152800 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231006 | 152700 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231006 | 152600 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231006 | 152500 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231006 | 152400 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231006 | 152300 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231006 | 152200 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231006 | 152100 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231006 | 152000 | 10370260940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231006 | 151900 | 10370260940 | 11360 | 11360 | 11380 | 11350 | 2369 |
| 226 | 20231006 | 151800 | 10343347590 | 11350 | 11360 | 11380 | 11350 | 1113 |
| 227 | 20231006 | 151700 | 10330710370 | 11360 | 11380 | 11390 | 11350 | 3529 |
| 228 | 20231006 | 151600 | 10290584750 | 11380 | 11370 | 11390 | 11370 | 3632 |
| 229 | 20231006 | 151500 | 10249264570 | 11370 | 11370 | 11380 | 11360 | 1604 |
| 230 | 20231006 | 151400 | 10231023420 | 11370 | 11390 | 11390 | 11370 | 1686 |
| 231 | 20231006 | 151300 | 10211847100 | 11390 | 11390 | 11390 | 11370 | 2370 |
| 232 | 20231006 | 151200 | 10184877840 | 11390 | 11390 | 11390 | 11370 | 1870 |
| 233 | 20231006 | 151100 | 10163604100 | 11390 | 11390 | 11390 | 11370 | 975 |
| 234 | 20231006 | 151000 | 10152507060 | 11390 | 11370 | 11390 | 11370 | 2385 |
| 235 | 20231006 | 150900 | 10125360420 | 11370 | 11380 | 11390 | 11370 | 2623 |
| 236 | 20231006 | 150800 | 10095527790 | 11390 | 11380 | 11390 | 11370 | 2385 |
| 237 | 20231006 | 150700 | 10068372880 | 11380 | 11380 | 11390 | 11370 | 3103 |
| 238 | 20231006 | 150600 | 10033056870 | 11390 | 11370 | 11390 | 11370 | 2719 |
| 239 | 20231006 | 150500 | 10002102190 | 11370 | 11390 | 11400 | 11370 | 2723 |
| 240 | 20231006 | 150400 | 9971103230 | 11390 | 11390 | 11390 | 11370 | 2234 |
| 241 | 20231006 | 150300 | 9945687930 | 11390 | 11380 | 11390 | 11370 | 1560 |
| 242 | 20231006 | 150200 | 9927933040 | 11380 | 11380 | 11390 | 11370 | 1496 |
| 243 | 20231006 | 150100 | 9910909160 | 11380 | 11390 | 11400 | 11380 | 1600 |
| 244 | 20231006 | 150000 | 9892686620 | 11400 | 11390 | 11400 | 11380 | 2554 |
| 245 | 20231006 | 145900 | 9863590130 | 11380 | 11390 | 11400 | 11380 | 1122 |
| 246 | 20231006 | 145800 | 9850815470 | 11390 | 11380 | 11400 | 11380 | 3627 |
| 247 | 20231006 | 145700 | 9809506490 | 11380 | 11390 | 11400 | 11370 | 2259 |
| 248 | 20231006 | 145600 | 9783790270 | 11400 | 11400 | 11400 | 11390 | 1063 |
| 249 | 20231006 | 145500 | 9771681030 | 11390 | 11390 | 11400 | 11380 | 1580 |
| 250 | 20231006 | 145400 | 9753692090 | 11390 | 11390 | 11400 | 11380 | 1922 |
| 251 | 20231006 | 145300 | 9731795560 | 11400 | 11380 | 11400 | 11380 | 1092 |
| 252 | 20231006 | 145200 | 9719363800 | 11370 | 11390 | 11400 | 11370 | 2213 |
| 253 | 20231006 | 145100 | 9694158750 | 11390 | 11380 | 11400 | 11380 | 1694 |
| 254 | 20231006 | 145000 | 9674864840 | 11370 | 11380 | 11390 | 11360 | 1958 |
| 255 | 20231006 | 144900 | 9652590680 | 11390 | 11380 | 11390 | 11370 | 2190 |
| 256 | 20231006 | 144800 | 9627666070 | 11380 | 11380 | 11380 | 11370 | 1185 |
| 257 | 20231006 | 144700 | 9614187790 | 11380 | 11380 | 11380 | 11360 | 1639 |
| 258 | 20231006 | 144600 | 9595548220 | 11380 | 11380 | 11380 | 11360 | 1810 |
| 259 | 20231006 | 144500 | 9574964790 | 11380 | 11380 | 11380 | 11370 | 1598 |
| 260 | 20231006 | 144400 | 9556788290 | 11380 | 11370 | 11380 | 11370 | 1548 |
| 261 | 20231006 | 144300 | 9539185720 | 11380 | 11390 | 11390 | 11370 | 1926 |
| 262 | 20231006 | 144200 | 9517269570 | 11380 | 11380 | 11400 | 11370 | 1198 |
| 263 | 20231006 | 144100 | 9503627830 | 11390 | 11380 | 11400 | 11370 | 1829 |
| 264 | 20231006 | 144000 | 9482813620 | 11390 | 11390 | 11390 | 11370 | 1634 |
| 265 | 20231006 | 143900 | 9464211180 | 11390 | 11390 | 11390 | 11380 | 1507 |
| 266 | 20231006 | 143800 | 9447060590 | 11390 | 11390 | 11390 | 11380 | 929 |
| 267 | 20231006 | 143700 | 9436482400 | 11390 | 11380 | 11400 | 11380 | 1299 |
| 268 | 20231006 | 143600 | 9421691880 | 11390 | 11390 | 11390 | 11360 | 1446 |
| 269 | 20231006 | 143500 | 9405241390 | 11390 | 11370 | 11390 | 11360 | 1720 |
| 270 | 20231006 | 143400 | 9385681830 | 11380 | 11380 | 11390 | 11370 | 3669 |
| 271 | 20231006 | 143300 | 9343956210 | 11370 | 11390 | 11390 | 11370 | 3182 |
| 272 | 20231006 | 143200 | 9307744720 | 11390 | 11380 | 11390 | 11370 | 1280 |
| 273 | 20231006 | 143100 | 9293174650 | 11370 | 11370 | 11390 | 11370 | 11401 |
| 274 | 20231006 | 143000 | 9163434680 | 11370 | 11360 | 11380 | 11360 | 3892 |
| 275 | 20231006 | 142900 | 9119182810 | 11370 | 11360 | 11370 | 11350 | 1498 |
| 276 | 20231006 | 142800 | 9102161870 | 11360 | 11360 | 11370 | 11350 | 1215 |
| 277 | 20231006 | 142700 | 9088363170 | 11360 | 11360 | 11370 | 11350 | 3968 |
| 278 | 20231006 | 142600 | 9043311230 | 11370 | 11360 | 11370 | 11360 | 1320 |
| 279 | 20231006 | 142500 | 9028310790 | 11360 | 11360 | 11380 | 11360 | 1747 |
| 280 | 20231006 | 142400 | 9008457500 | 11360 | 11370 | 11380 | 11360 | 1244 |
| 281 | 20231006 | 142300 | 8994316400 | 11370 | 11360 | 11380 | 11360 | 2545 |
| 282 | 20231006 | 142200 | 8965385310 | 11370 | 11360 | 11370 | 11360 | 1619 |
| 283 | 20231006 | 142100 | 8946988790 | 11370 | 11370 | 11380 | 11360 | 1421 |
| 284 | 20231006 | 142000 | 8930837780 | 11380 | 11370 | 11380 | 11360 | 2078 |
| 285 | 20231006 | 141900 | 8907213500 | 11370 | 11370 | 11380 | 11360 | 1094 |
| 286 | 20231006 | 141800 | 8894779900 | 11360 | 11370 | 11380 | 11360 | 1423 |
| 287 | 20231006 | 141700 | 8878602680 | 11380 | 11380 | 11400 | 11370 | 1939 |
| 288 | 20231006 | 141600 | 8856532930 | 11380 | 11380 | 11390 | 11370 | 984 |
| 289 | 20231006 | 141500 | 8845339030 | 11380 | 11370 | 11390 | 11370 | 1296 |
| 290 | 20231006 | 141400 | 8830594580 | 11370 | 11400 | 11400 | 11370 | 1227 |
| 291 | 20231006 | 141300 | 8816638570 | 11400 | 11380 | 11400 | 11370 | 1711 |
| 292 | 20231006 | 141200 | 8797165560 | 11380 | 11370 | 11380 | 11370 | 1614 |
| 293 | 20231006 | 141100 | 8778808660 | 11380 | 11380 | 11400 | 11370 | 864 |
| 294 | 20231006 | 141000 | 8768971740 | 11380 | 11370 | 11390 | 11370 | 1880 |
| 295 | 20231006 | 140900 | 8747580960 | 11380 | 11390 | 11400 | 11370 | 1968 |
| 296 | 20231006 | 140800 | 8725180930 | 11390 | 11400 | 11400 | 11380 | 2774 |
| 297 | 20231006 | 140700 | 8693593070 | 11390 | 11390 | 11400 | 11380 | 1129 |
| 298 | 20231006 | 140600 | 8680737230 | 11390 | 11380 | 11400 | 11380 | 2107 |
| 299 | 20231006 | 140500 | 8656731960 | 11390 | 11390 | 11400 | 11380 | 1547 |
| 300 | 20231006 | 140400 | 8639119230 | 11400 | 11400 | 11400 | 11390 | 1565 |
| 301 | 20231006 | 140300 | 8621286010 | 11390 | 11400 | 11410 | 11380 | 1569 |
| 302 | 20231006 | 140200 | 8603409290 | 11410 | 11390 | 11410 | 11390 | 1288 |
| 303 | 20231006 | 140100 | 8588735050 | 11390 | 11410 | 11410 | 11390 | 1765 |
| 304 | 20231006 | 140000 | 8568618270 | 11400 | 11400 | 11410 | 11390 | 1391 |
| 305 | 20231006 | 135900 | 8552756580 | 11400 | 11400 | 11410 | 11390 | 1558 |
| 306 | 20231006 | 135800 | 8535000160 | 11400 | 11400 | 11420 | 11400 | 1658 |
| 307 | 20231006 | 135700 | 8516085920 | 11400 | 11420 | 11420 | 11400 | 1713 |
| 308 | 20231006 | 135600 | 8496538220 | 11410 | 11410 | 11420 | 11400 | 846 |
| 309 | 20231006 | 135500 | 8486888490 | 11400 | 11410 | 11420 | 11400 | 1295 |
| 310 | 20231006 | 135400 | 8472119140 | 11410 | 11410 | 11420 | 11400 | 1566 |
| 311 | 20231006 | 135300 | 8454250930 | 11410 | 11410 | 11420 | 11410 | 1603 |
| 312 | 20231006 | 135200 | 8435955950 | 11420 | 11410 | 11420 | 11410 | 1428 |
| 313 | 20231006 | 135100 | 8419654110 | 11410 | 11420 | 11420 | 11410 | 1468 |
| 314 | 20231006 | 135000 | 8402898440 | 11420 | 11410 | 11420 | 11400 | 1965 |
| 315 | 20231006 | 134900 | 8380477750 | 11410 | 11410 | 11410 | 11400 | 1346 |
| 316 | 20231006 | 134800 | 8365131190 | 11410 | 11420 | 11420 | 11400 | 1919 |
| 317 | 20231006 | 134700 | 8343234830 | 11420 | 11410 | 11420 | 11400 | 662 |
| 318 | 20231006 | 134600 | 8335680400 | 11410 | 11410 | 11420 | 11400 | 977 |
| 319 | 20231006 | 134500 | 8324529670 | 11410 | 11410 | 11420 | 11400 | 1509 |
| 320 | 20231006 | 134400 | 8307314500 | 11410 | 11400 | 11410 | 11400 | 908 |
| 321 | 20231006 | 134300 | 8296960360 | 11400 | 11410 | 11410 | 11400 | 852 |
| 322 | 20231006 | 134200 | 8287241160 | 11410 | 11400 | 11410 | 11400 | 1444 |
| 323 | 20231006 | 134100 | 8270768040 | 11400 | 11400 | 11410 | 11400 | 1104 |
| 324 | 20231006 | 134000 | 8258175370 | 11400 | 11410 | 11410 | 11390 | 952 |
| 325 | 20231006 | 133900 | 8247318420 | 11410 | 11410 | 11410 | 11400 | 1190 |
| 326 | 20231006 | 133800 | 8233749970 | 11410 | 11410 | 11420 | 11400 | 1145 |
| 327 | 20231006 | 133700 | 8220687520 | 11400 | 11410 | 11420 | 11400 | 632 |
| 328 | 20231006 | 133600 | 8213476590 | 11420 | 11410 | 11420 | 11410 | 580 |
| 329 | 20231006 | 133500 | 8206857000 | 11420 | 11410 | 11420 | 11400 | 2932 |
| 330 | 20231006 | 133400 | 8173394290 | 11410 | 11410 | 11420 | 11400 | 1561 |
| 331 | 20231006 | 133300 | 8155579290 | 11410 | 11400 | 11410 | 11400 | 1801 |
| 332 | 20231006 | 133200 | 8135036760 | 11410 | 11420 | 11420 | 11400 | 1344 |
| 333 | 20231006 | 133100 | 8119702500 | 11410 | 11420 | 11420 | 11410 | 652 |
| 334 | 20231006 | 133000 | 8112259190 | 11420 | 11420 | 11420 | 11410 | 713 |
| 335 | 20231006 | 132900 | 8104118800 | 11420 | 11410 | 11420 | 11410 | 1243 |
| 336 | 20231006 | 132800 | 8089925730 | 11420 | 11410 | 11420 | 11400 | 1503 |
| 337 | 20231006 | 132700 | 8072776020 | 11410 | 11410 | 11410 | 11400 | 1141 |
| 338 | 20231006 | 132600 | 8059757950 | 11410 | 11410 | 11410 | 11400 | 1220 |
| 339 | 20231006 | 132500 | 8045839000 | 11420 | 11410 | 11420 | 11400 | 847 |
| 340 | 20231006 | 132400 | 8036174500 | 11410 | 11420 | 11420 | 11410 | 859 |
| 341 | 20231006 | 132300 | 8026369560 | 11410 | 11420 | 11420 | 11400 | 2995 |
| 342 | 20231006 | 132200 | 7992177090 | 11420 | 11410 | 11420 | 11400 | 1018 |
| 343 | 20231006 | 132100 | 7980557780 | 11420 | 11420 | 11420 | 11410 | 2437 |
| 344 | 20231006 | 132000 | 7952747520 | 11410 | 11410 | 11420 | 11410 | 3625 |
| 345 | 20231006 | 131900 | 7911352250 | 11420 | 11410 | 11420 | 11410 | 548 |
| 346 | 20231006 | 131800 | 7905097520 | 11420 | 11420 | 11420 | 11410 | 968 |
| 347 | 20231006 | 131700 | 7894046750 | 11420 | 11420 | 11420 | 11410 | 1628 |
| 348 | 20231006 | 131600 | 7875457190 | 11420 | 11420 | 11420 | 11410 | 1907 |
| 349 | 20231006 | 131500 | 7853682420 | 11420 | 11420 | 11420 | 11410 | 996 |
| 350 | 20231006 | 131400 | 7842314500 | 11420 | 11420 | 11420 | 11410 | 1091 |
| 351 | 20231006 | 131300 | 7829856340 | 11420 | 11410 | 11420 | 11410 | 1680 |
| 352 | 20231006 | 131200 | 7810677540 | 11420 | 11410 | 11420 | 11410 | 406 |
| 353 | 20231006 | 131100 | 7806041950 | 11420 | 11410 | 11420 | 11400 | 4611 |
| 354 | 20231006 | 131000 | 7753428130 | 11410 | 11410 | 11410 | 11400 | 861 |
| 355 | 20231006 | 130900 | 7743605590 | 11410 | 11410 | 11410 | 11400 | 5033 |
| 356 | 20231006 | 130800 | 7686181250 | 11410 | 11410 | 11410 | 11400 | 2449 |
| 357 | 20231006 | 130700 | 7658239220 | 11410 | 11400 | 11410 | 11400 | 1878 |
| 358 | 20231006 | 130600 | 7636815890 | 11400 | 11400 | 11410 | 11400 | 528 |
| 359 | 20231006 | 130500 | 7630792790 | 11410 | 11420 | 11420 | 11400 | 4948 |
| 360 | 20231006 | 130400 | 7574327030 | 11420 | 11410 | 11420 | 11400 | 11153 |
| 361 | 20231006 | 130300 | 7447062370 | 11410 | 11410 | 11410 | 11400 | 623 |
| 362 | 20231006 | 130200 | 7439956620 | 11410 | 11410 | 11410 | 11400 | 1262 |
| 363 | 20231006 | 130100 | 7425560940 | 11410 | 11410 | 11410 | 11400 | 1030 |
| 364 | 20231006 | 130000 | 7413811550 | 11410 | 11410 | 11410 | 11400 | 652 |
| 365 | 20231006 | 125900 | 7406372980 | 11400 | 11410 | 11410 | 11400 | 968 |
| 366 | 20231006 | 125800 | 7395329930 | 11400 | 11410 | 11410 | 11400 | 586 |
| 367 | 20231006 | 125700 | 7388648140 | 11400 | 11410 | 11410 | 11400 | 1842 |
| 368 | 20231006 | 125600 | 7367640490 | 11400 | 11400 | 11410 | 11400 | 524 |
| 369 | 20231006 | 125500 | 7361664490 | 11410 | 11400 | 11410 | 11400 | 1844 |
| 370 | 20231006 | 125400 | 7340630260 | 11410 | 11410 | 11410 | 11400 | 1514 |
| 371 | 20231006 | 125300 | 7323363770 | 11410 | 11410 | 11410 | 11400 | 597 |
| 372 | 20231006 | 125200 | 7316554420 | 11410 | 11410 | 11410 | 11400 | 4268 |
| 373 | 20231006 | 125100 | 7267891200 | 11410 | 11410 | 11410 | 11400 | 673 |
| 374 | 20231006 | 125000 | 7260214270 | 11410 | 11410 | 11410 | 11400 | 929 |
| 375 | 20231006 | 124900 | 7249616530 | 11410 | 11410 | 11410 | 11400 | 858 |
| 376 | 20231006 | 124800 | 7239829800 | 11410 | 11410 | 11410 | 11400 | 852 |
| 377 | 20231006 | 124700 | 7230110040 | 11400 | 11410 | 11410 | 11400 | 1437 |
| 378 | 20231006 | 124600 | 7213721050 | 11400 | 11410 | 11410 | 11400 | 968 |
| 379 | 20231006 | 124500 | 7202679660 | 11410 | 11410 | 11410 | 11400 | 2096 |
| 380 | 20231006 | 124400 | 7178765260 | 11410 | 11410 | 11410 | 11400 | 1567 |
| 381 | 20231006 | 124300 | 7160897540 | 11410 | 11410 | 11410 | 11400 | 1068 |
| 382 | 20231006 | 124200 | 7148713320 | 11410 | 11400 | 11410 | 11400 | 795 |
| 383 | 20231006 | 124100 | 7139644480 | 11410 | 11400 | 11410 | 11400 | 708 |
| 384 | 20231006 | 124000 | 7131570190 | 11400 | 11420 | 11420 | 11400 | 1432 |
| 385 | 20231006 | 123900 | 7115237850 | 11420 | 11410 | 11420 | 11400 | 1195 |
| 386 | 20231006 | 123800 | 7101603850 | 11400 | 11410 | 11420 | 11400 | 663 |
| 387 | 20231006 | 123700 | 7094040120 | 11410 | 11410 | 11420 | 11400 | 1125 |
| 388 | 20231006 | 123600 | 7081203190 | 11410 | 11420 | 11420 | 11410 | 1244 |
| 389 | 20231006 | 123500 | 7067000840 | 11420 | 11420 | 11420 | 11410 | 402 |
| 390 | 20231006 | 123400 | 7062412800 | 11420 | 11420 | 11420 | 11410 | 1742 |
| 391 | 20231006 | 123300 | 7042524050 | 11420 | 11410 | 11420 | 11410 | 387 |
| 392 | 20231006 | 123200 | 7038106380 | 11420 | 11410 | 11420 | 11410 | 1617 |
| 393 | 20231006 | 123100 | 7019641510 | 11420 | 11420 | 11420 | 11410 | 1189 |
| 394 | 20231006 | 123000 | 7006067460 | 11410 | 11420 | 11420 | 11410 | 699 |
| 395 | 20231006 | 122900 | 6998086420 | 11420 | 11420 | 11420 | 11410 | 1027 |
| 396 | 20231006 | 122800 | 6986360650 | 11420 | 11420 | 11420 | 11410 | 828 |
| 397 | 20231006 | 122700 | 6976905620 | 11420 | 11400 | 11420 | 11400 | 1119 |
| 398 | 20231006 | 122600 | 6964135340 | 11410 | 11420 | 11420 | 11410 | 290 |
| 399 | 20231006 | 122500 | 6960825190 | 11420 | 11410 | 11420 | 11410 | 1024 |
| 400 | 20231006 | 122400 | 6949133470 | 11420 | 11420 | 11420 | 11410 | 911 |
| 401 | 20231006 | 122300 | 6938732350 | 11410 | 11420 | 11420 | 11400 | 571 |
| 402 | 20231006 | 122200 | 6932217500 | 11420 | 11420 | 11420 | 11410 | 1158 |
| 403 | 20231006 | 122100 | 6918996910 | 11420 | 11410 | 11420 | 11410 | 670 |
| 404 | 20231006 | 122000 | 6911350170 | 11420 | 11410 | 11420 | 11410 | 1255 |
| 405 | 20231006 | 121900 | 6897020630 | 11410 | 11420 | 11420 | 11410 | 770 |
| 406 | 20231006 | 121800 | 6888229560 | 11410 | 11410 | 11420 | 11410 | 572 |
| 407 | 20231006 | 121700 | 6881698310 | 11420 | 11420 | 11420 | 11410 | 1208 |
| 408 | 20231006 | 121600 | 6867904750 | 11420 | 11400 | 11420 | 11400 | 471 |
| 409 | 20231006 | 121500 | 6862529510 | 11410 | 11420 | 11420 | 11400 | 1074 |
| 410 | 20231006 | 121400 | 6850270940 | 11420 | 11420 | 11420 | 11410 | 848 |
| 411 | 20231006 | 121300 | 6840587530 | 11410 | 11410 | 11420 | 11410 | 758 |
| 412 | 20231006 | 121200 | 6831934840 | 11410 | 11410 | 11420 | 11400 | 378 |
| 413 | 20231006 | 121100 | 6827622310 | 11410 | 11410 | 11420 | 11400 | 475 |
| 414 | 20231006 | 121000 | 6822203400 | 11410 | 11410 | 11410 | 11400 | 1019 |
| 415 | 20231006 | 120900 | 6810580090 | 11400 | 11410 | 11410 | 11400 | 1574 |
| 416 | 20231006 | 120800 | 6792627530 | 11410 | 11400 | 11410 | 11400 | 627 |
| 417 | 20231006 | 120700 | 6785476410 | 11410 | 11400 | 11410 | 11400 | 1226 |
| 418 | 20231006 | 120600 | 6771494910 | 11400 | 11410 | 11420 | 11400 | 3063 |
| 419 | 20231006 | 120500 | 6736542930 | 11420 | 11410 | 11420 | 11400 | 3402 |
| 420 | 20231006 | 120400 | 6697725730 | 11410 | 11410 | 11410 | 11400 | 1285 |
| 421 | 20231006 | 120300 | 6683066180 | 11400 | 11410 | 11410 | 11400 | 703 |
| 422 | 20231006 | 120200 | 6675045910 | 11400 | 11410 | 11410 | 11400 | 742 |
| 423 | 20231006 | 120100 | 6666582760 | 11400 | 11410 | 11410 | 11400 | 680 |
| 424 | 20231006 | 120000 | 6658824010 | 11400 | 11410 | 11410 | 11400 | 1521 |
| 425 | 20231006 | 115900 | 6641474810 | 11400 | 11410 | 11410 | 11400 | 1691 |
| 426 | 20231006 | 115800 | 6622192120 | 11400 | 11410 | 11420 | 11400 | 787 |
| 427 | 20231006 | 115700 | 6613209530 | 11410 | 11410 | 11420 | 11410 | 3195 |
| 428 | 20231006 | 115600 | 6576748560 | 11420 | 11420 | 11420 | 11410 | 358 |
| 429 | 20231006 | 115500 | 6572662250 | 11420 | 11410 | 11420 | 11400 | 1059 |
| 430 | 20231006 | 115400 | 6560574640 | 11420 | 11420 | 11420 | 11400 | 1081 |
| 431 | 20231006 | 115300 | 6548234380 | 11420 | 11410 | 11420 | 11400 | 653 |
| 432 | 20231006 | 115200 | 6540784820 | 11410 | 11410 | 11420 | 11410 | 692 |
| 433 | 20231006 | 115100 | 6532888250 | 11400 | 11420 | 11420 | 11400 | 1494 |
| 434 | 20231006 | 115000 | 6515836760 | 11420 | 11420 | 11420 | 11410 | 612 |
| 435 | 20231006 | 114900 | 6508850120 | 11420 | 11410 | 11420 | 11410 | 763 |
| 436 | 20231006 | 114800 | 6500142890 | 11410 | 11420 | 11420 | 11400 | 1104 |
| 437 | 20231006 | 114700 | 6487538900 | 11410 | 11420 | 11420 | 11380 | 3004 |
| 438 | 20231006 | 114600 | 6453281750 | 11410 | 11420 | 11420 | 11410 | 708 |
| 439 | 20231006 | 114500 | 6445202250 | 11420 | 11410 | 11420 | 11410 | 1382 |
| 440 | 20231006 | 114400 | 6429422440 | 11410 | 11420 | 11420 | 11410 | 3335 |
| 441 | 20231006 | 114300 | 6391364640 | 11420 | 11420 | 11420 | 11400 | 1815 |
| 442 | 20231006 | 114200 | 6370654000 | 11420 | 11410 | 11420 | 11410 | 1585 |
| 443 | 20231006 | 114100 | 6352560180 | 11420 | 11400 | 11420 | 11400 | 3346 |
| 444 | 20231006 | 114000 | 6314378560 | 11410 | 11400 | 11410 | 11390 | 393 |
| 445 | 20231006 | 113900 | 6309897970 | 11410 | 11410 | 11410 | 11390 | 1645 |
| 446 | 20231006 | 113800 | 6291134870 | 11410 | 11410 | 11410 | 11400 | 584 |
| 447 | 20231006 | 113700 | 6284472560 | 11410 | 11400 | 11420 | 11400 | 1614 |
| 448 | 20231006 | 113600 | 6266057900 | 11410 | 11410 | 11410 | 11400 | 1168 |
| 449 | 20231006 | 113500 | 6252731700 | 11410 | 11410 | 11420 | 11400 | 474 |
| 450 | 20231006 | 113400 | 6247324890 | 11420 | 11410 | 11420 | 11400 | 1092 |
| 451 | 20231006 | 113300 | 6234861030 | 11420 | 11410 | 11420 | 11400 | 2410 |
| 452 | 20231006 | 113200 | 6207363280 | 11400 | 11400 | 11410 | 11390 | 1496 |
| 453 | 20231006 | 113100 | 6190300300 | 11400 | 11410 | 11410 | 11390 | 1287 |
| 454 | 20231006 | 113000 | 6175627190 | 11400 | 11410 | 11410 | 11400 | 1004 |
| 455 | 20231006 | 112900 | 6164174300 | 11410 | 11400 | 11410 | 11400 | 1371 |
| 456 | 20231006 | 112800 | 6148538020 | 11410 | 11410 | 11410 | 11400 | 1597 |
| 457 | 20231006 | 112700 | 6130326620 | 11410 | 11410 | 11410 | 11400 | 1297 |
| 458 | 20231006 | 112600 | 6115529810 | 11410 | 11400 | 11410 | 11400 | 634 |
| 459 | 20231006 | 112500 | 6108297380 | 11400 | 11410 | 11410 | 11400 | 747 |
| 460 | 20231006 | 112400 | 6099777420 | 11400 | 11410 | 11410 | 11400 | 942 |
| 461 | 20231006 | 112300 | 6089031820 | 11400 | 11410 | 11410 | 11400 | 1294 |
| 462 | 20231006 | 112200 | 6074272410 | 11400 | 11400 | 11410 | 11400 | 849 |
| 463 | 20231006 | 112100 | 6064589490 | 11410 | 11410 | 11410 | 11400 | 1320 |
| 464 | 20231006 | 112000 | 6049539820 | 11410 | 11390 | 11410 | 11390 | 2389 |
| 465 | 20231006 | 111900 | 6022303510 | 11390 | 11410 | 11410 | 11390 | 1647 |
| 466 | 20231006 | 111800 | 6003535960 | 11410 | 11410 | 11410 | 11400 | 955 |
| 467 | 20231006 | 111700 | 5992644650 | 11410 | 11400 | 11410 | 11400 | 2126 |
| 468 | 20231006 | 111600 | 5968397480 | 11400 | 11390 | 11400 | 11390 | 591 |
| 469 | 20231006 | 111500 | 5961662870 | 11400 | 11400 | 11410 | 11390 | 640 |
| 470 | 20231006 | 111400 | 5954366440 | 11410 | 11410 | 11410 | 11400 | 954 |
| 471 | 20231006 | 111300 | 5943484780 | 11410 | 11400 | 11410 | 11390 | 2821 |
| 472 | 20231006 | 111200 | 5911338280 | 11410 | 11410 | 11410 | 11400 | 967 |
| 473 | 20231006 | 111100 | 5900311380 | 11410 | 11410 | 11410 | 11400 | 738 |
| 474 | 20231006 | 111000 | 5891890830 | 11410 | 11410 | 11410 | 11400 | 1669 |
| 475 | 20231006 | 110900 | 5872855060 | 11410 | 11400 | 11410 | 11400 | 723 |
| 476 | 20231006 | 110800 | 5864606810 | 11410 | 11410 | 11410 | 11400 | 1959 |
| 477 | 20231006 | 110700 | 5842265870 | 11410 | 11410 | 11410 | 11400 | 1004 |
| 478 | 20231006 | 110600 | 5830810770 | 11400 | 11410 | 11410 | 11400 | 825 |
| 479 | 20231006 | 110500 | 5821401460 | 11410 | 11410 | 11410 | 11400 | 2482 |
| 480 | 20231006 | 110400 | 5793084620 | 11410 | 11390 | 11410 | 11390 | 688 |
| 481 | 20231006 | 110300 | 5785236680 | 11390 | 11400 | 11410 | 11390 | 611 |
| 482 | 20231006 | 110200 | 5778271070 | 11410 | 11410 | 11410 | 11400 | 1157 |
| 483 | 20231006 | 110100 | 5765072950 | 11410 | 11410 | 11410 | 11400 | 1685 |
| 484 | 20231006 | 110000 | 5745858140 | 11410 | 11400 | 11410 | 11400 | 722 |
| 485 | 20231006 | 105900 | 5737621900 | 11410 | 11400 | 11410 | 11400 | 966 |
| 486 | 20231006 | 105800 | 5726601750 | 11410 | 11410 | 11410 | 11400 | 835 |
| 487 | 20231006 | 105700 | 5717078630 | 11400 | 11410 | 11410 | 11400 | 853 |
| 488 | 20231006 | 105600 | 5707346360 | 11410 | 11410 | 11410 | 11400 | 681 |
| 489 | 20231006 | 105500 | 5699576250 | 11410 | 11420 | 11420 | 11410 | 954 |
| 490 | 20231006 | 105400 | 5688687840 | 11420 | 11400 | 11420 | 11400 | 1117 |
| 491 | 20231006 | 105300 | 5675934070 | 11410 | 11410 | 11420 | 11410 | 3854 |
| 492 | 20231006 | 105200 | 5631955020 | 11420 | 11420 | 11420 | 11410 | 404 |
| 493 | 20231006 | 105100 | 5627341620 | 11420 | 11420 | 11420 | 11410 | 898 |
| 494 | 20231006 | 105000 | 5617091450 | 11420 | 11410 | 11420 | 11410 | 2043 |
| 495 | 20231006 | 104900 | 5593771300 | 11410 | 11410 | 11410 | 11400 | 749 |
| 496 | 20231006 | 104800 | 5585226200 | 11410 | 11410 | 11410 | 11400 | 1246 |
| 497 | 20231006 | 104700 | 5571017160 | 11410 | 11420 | 11420 | 11400 | 4730 |
| 498 | 20231006 | 104600 | 5517056680 | 11420 | 11400 | 11420 | 11390 | 26690 |
| 499 | 20231006 | 104500 | 5212570660 | 11400 | 11400 | 11400 | 11390 | 693 |
| 500 | 20231006 | 104400 | 5204670620 | 11400 | 11400 | 11400 | 11390 | 953 |
| 501 | 20231006 | 104300 | 5193806970 | 11400 | 11400 | 11400 | 11390 | 946 |
| 502 | 20231006 | 104200 | 5183023970 | 11400 | 11390 | 11400 | 11390 | 915 |
| 503 | 20231006 | 104100 | 5172601400 | 11400 | 11410 | 11410 | 11390 | 7352 |
| 504 | 20231006 | 104000 | 5088784650 | 11410 | 11400 | 11410 | 11400 | 2231 |
| 505 | 20231006 | 103900 | 5063340150 | 11400 | 11400 | 11410 | 11390 | 23543 |
| 506 | 20231006 | 103800 | 4794916640 | 11400 | 11400 | 11400 | 11390 | 2388 |
| 507 | 20231006 | 103700 | 4767713490 | 11400 | 11400 | 11400 | 11390 | 1101 |
| 508 | 20231006 | 103600 | 4755165530 | 11400 | 11410 | 11410 | 11390 | 2207 |
| 509 | 20231006 | 103500 | 4730012570 | 11390 | 11390 | 11410 | 11390 | 2146 |
| 510 | 20231006 | 103400 | 4705555190 | 11410 | 11400 | 11410 | 11390 | 6508 |
| 511 | 20231006 | 103300 | 4631357660 | 11400 | 11410 | 11410 | 11400 | 3532 |
| 512 | 20231006 | 103200 | 4591089680 | 11410 | 11400 | 11410 | 11400 | 15930 |
| 513 | 20231006 | 103100 | 4409480010 | 11390 | 11400 | 11400 | 11390 | 2288 |
| 514 | 20231006 | 103000 | 4383409230 | 11400 | 11400 | 11400 | 11390 | 521 |
| 515 | 20231006 | 102900 | 4377471340 | 11400 | 11390 | 11400 | 11390 | 695 |
| 516 | 20231006 | 102800 | 4369548480 | 11400 | 11410 | 11410 | 11400 | 2089 |
| 517 | 20231006 | 102700 | 4345729100 | 11410 | 11410 | 11410 | 11400 | 1468 |
| 518 | 20231006 | 102600 | 4328986220 | 11410 | 11400 | 11410 | 11400 | 1285 |
| 519 | 20231006 | 102500 | 4314325510 | 11400 | 11390 | 11400 | 11390 | 1712 |
| 520 | 20231006 | 102400 | 4294810720 | 11400 | 11400 | 11410 | 11390 | 1740 |
| 521 | 20231006 | 102300 | 4274969030 | 11400 | 11380 | 11410 | 11380 | 8853 |
| 522 | 20231006 | 102200 | 4174109940 | 11390 | 11400 | 11410 | 11390 | 6972 |
| 523 | 20231006 | 102100 | 4094664190 | 11410 | 11410 | 11410 | 11400 | 640 |
| 524 | 20231006 | 102000 | 4087363840 | 11410 | 11410 | 11410 | 11400 | 1048 |
| 525 | 20231006 | 101900 | 4075411360 | 11410 | 11400 | 11410 | 11400 | 2162 |
| 526 | 20231006 | 101800 | 4050758010 | 11410 | 11410 | 11410 | 11400 | 1430 |
| 527 | 20231006 | 101700 | 4034451710 | 11410 | 11410 | 11410 | 11400 | 1052 |
| 528 | 20231006 | 101600 | 4022448950 | 11410 | 11390 | 11410 | 11390 | 11623 |
| 529 | 20231006 | 101500 | 3889989810 | 11390 | 11390 | 11390 | 11380 | 465 |
| 530 | 20231006 | 101400 | 3884694590 | 11390 | 11390 | 11390 | 11390 | 668 |
| 531 | 20231006 | 101300 | 3877086070 | 11390 | 11390 | 11390 | 11380 | 943 |
| 532 | 20231006 | 101200 | 3866346210 | 11390 | 11390 | 11390 | 11390 | 240 |
| 533 | 20231006 | 101100 | 3863612610 | 11390 | 11380 | 11390 | 11380 | 1323 |
| 534 | 20231006 | 101000 | 3848556450 | 11380 | 11350 | 11390 | 11350 | 3648 |
| 535 | 20231006 | 100900 | 3807117260 | 11360 | 11390 | 11390 | 11350 | 10137 |
| 536 | 20231006 | 100800 | 3691943390 | 11390 | 11380 | 11390 | 11380 | 574 |
| 537 | 20231006 | 100700 | 3685407290 | 11390 | 11390 | 11390 | 11380 | 1101 |
| 538 | 20231006 | 100600 | 3672873370 | 11380 | 11400 | 11400 | 11370 | 4154 |
| 539 | 20231006 | 100500 | 3625570740 | 11390 | 11390 | 11400 | 11390 | 1515 |
| 540 | 20231006 | 100400 | 3608314460 | 11390 | 11400 | 11400 | 11390 | 1542 |
| 541 | 20231006 | 100300 | 3590741910 | 11400 | 11400 | 11400 | 11390 | 947 |
| 542 | 20231006 | 100200 | 3579946680 | 11400 | 11390 | 11400 | 11390 | 2215 |
| 543 | 20231006 | 100100 | 3554710250 | 11400 | 11410 | 11410 | 11380 | 5059 |
| 544 | 20231006 | 100000 | 3497038300 | 11410 | 11410 | 11410 | 11400 | 389 |
| 545 | 20231006 | 095900 | 3492599830 | 11410 | 11410 | 11420 | 11410 | 2078 |
| 546 | 20231006 | 095800 | 3468886450 | 11420 | 11410 | 11420 | 11410 | 3724 |
| 547 | 20231006 | 095700 | 3426364870 | 11410 | 11400 | 11410 | 11400 | 2191 |
| 548 | 20231006 | 095600 | 3401365950 | 11410 | 11400 | 11410 | 11400 | 1868 |
| 549 | 20231006 | 095500 | 3380053620 | 11400 | 11400 | 11410 | 11390 | 3232 |
| 550 | 20231006 | 095400 | 3343206030 | 11400 | 11400 | 11410 | 11390 | 2122 |
| 551 | 20231006 | 095300 | 3319009570 | 11400 | 11400 | 11410 | 11390 | 11319 |
| 552 | 20231006 | 095200 | 3189966630 | 11400 | 11410 | 11410 | 11400 | 2390 |
| 553 | 20231006 | 095100 | 3162716560 | 11400 | 11420 | 11420 | 11400 | 4171 |
| 554 | 20231006 | 095000 | 3115130990 | 11420 | 11410 | 11420 | 11410 | 2596 |
| 555 | 20231006 | 094900 | 3085507350 | 11410 | 11420 | 11420 | 11410 | 2211 |
| 556 | 20231006 | 094800 | 3060268300 | 11420 | 11410 | 11420 | 11410 | 1636 |
| 557 | 20231006 | 094700 | 3041592630 | 11410 | 11410 | 11420 | 11400 | 5223 |
| 558 | 20231006 | 094600 | 2981995510 | 11410 | 11400 | 11410 | 11390 | 7021 |
| 559 | 20231006 | 094500 | 2901953330 | 11390 | 11370 | 11400 | 11370 | 36937 |
| 560 | 20231006 | 094400 | 2481475040 | 11370 | 11350 | 11370 | 11350 | 13520 |
| 561 | 20231006 | 094300 | 2327846970 | 11360 | 11370 | 11370 | 11360 | 1831 |
| 562 | 20231006 | 094200 | 2307042900 | 11370 | 11370 | 11370 | 11360 | 661 |
| 563 | 20231006 | 094100 | 2299532500 | 11370 | 11360 | 11380 | 11360 | 1376 |
| 564 | 20231006 | 094000 | 2283892800 | 11360 | 11370 | 11380 | 11350 | 4116 |
| 565 | 20231006 | 093900 | 2237141520 | 11370 | 11370 | 11380 | 11360 | 2650 |
| 566 | 20231006 | 093800 | 2207011980 | 11370 | 11380 | 11380 | 11370 | 2596 |
| 567 | 20231006 | 093700 | 2177489620 | 11380 | 11380 | 11380 | 11370 | 1719 |
| 568 | 20231006 | 093600 | 2157936240 | 11380 | 11370 | 11380 | 11340 | 6290 |
| 569 | 20231006 | 093500 | 2086420430 | 11370 | 11320 | 11370 | 11320 | 53693 |
| 570 | 20231006 | 093400 | 1477496550 | 11330 | 11320 | 11330 | 11320 | 3783 |
| 571 | 20231006 | 093300 | 1434645940 | 11330 | 11330 | 11330 | 11320 | 3258 |
| 572 | 20231006 | 093200 | 1397744050 | 11330 | 11320 | 11330 | 11320 | 3359 |
| 573 | 20231006 | 093100 | 1359711610 | 11320 | 11320 | 11320 | 11310 | 375 |
| 574 | 20231006 | 093000 | 1355466950 | 11320 | 11310 | 11320 | 11310 | 540 |
| 575 | 20231006 | 092900 | 1349355360 | 11320 | 11320 | 11330 | 11310 | 5990 |
| 576 | 20231006 | 092800 | 1281594550 | 11320 | 11340 | 11340 | 11320 | 4763 |
| 577 | 20231006 | 092700 | 1227638380 | 11340 | 11330 | 11340 | 11330 | 1955 |
| 578 | 20231006 | 092600 | 1205472160 | 11340 | 11330 | 11340 | 11330 | 3702 |
| 579 | 20231006 | 092500 | 1163522880 | 11320 | 11320 | 11330 | 11320 | 1513 |
| 580 | 20231006 | 092400 | 1146388060 | 11320 | 11320 | 11330 | 11310 | 3257 |
| 581 | 20231006 | 092300 | 1109516020 | 11320 | 11310 | 11320 | 11310 | 1284 |
| 582 | 20231006 | 092200 | 1094988620 | 11310 | 11310 | 11320 | 11310 | 778 |
| 583 | 20231006 | 092100 | 1086183530 | 11320 | 11320 | 11320 | 11310 | 1906 |
| 584 | 20231006 | 092000 | 1064625740 | 11310 | 11310 | 11310 | 11300 | 1712 |
| 585 | 20231006 | 091900 | 1045263610 | 11310 | 11300 | 11320 | 11290 | 2513 |
| 586 | 20231006 | 091800 | 1016864140 | 11290 | 11310 | 11320 | 11290 | 1140 |
| 587 | 20231006 | 091700 | 1003987030 | 11320 | 11310 | 11320 | 11300 | 9595 |
| 588 | 20231006 | 091600 | 895441860 | 11310 | 11310 | 11320 | 11310 | 1190 |
| 589 | 20231006 | 091500 | 881982750 | 11310 | 11300 | 11320 | 11300 | 8549 |
| 590 | 20231006 | 091400 | 785336480 | 11300 | 11280 | 11300 | 11280 | 7763 |
| 591 | 20231006 | 091300 | 697719520 | 11280 | 11280 | 11290 | 11280 | 2580 |
| 592 | 20231006 | 091200 | 668617110 | 11280 | 11280 | 11280 | 11270 | 2618 |
| 593 | 20231006 | 091100 | 639105450 | 11280 | 11280 | 11290 | 11270 | 3594 |
| 594 | 20231006 | 091000 | 598564020 | 11280 | 11250 | 11290 | 11250 | 4806 |
| 595 | 20231006 | 090900 | 544358610 | 11250 | 11240 | 11260 | 11230 | 6954 |
| 596 | 20231006 | 090800 | 466189010 | 11240 | 11220 | 11240 | 11210 | 14154 |
| 597 | 20231006 | 090700 | 307331340 | 11220 | 11190 | 11230 | 11190 | 5213 |
| 598 | 20231006 | 090600 | 248930790 | 11190 | 11160 | 11200 | 11160 | 8159 |
| 599 | 20231006 | 090500 | 157789550 | 11160 | 11140 | 11160 | 11140 | 1478 |
| 600 | 20231006 | 090400 | 141308830 | 11150 | 11140 | 11150 | 11120 | 2447 |
| 601 | 20231006 | 090300 | 114056070 | 11140 | 11110 | 11140 | 11110 | 1012 |
| 602 | 20231006 | 090200 | 102803070 | 11110 | 11120 | 11120 | 11100 | 2206 |
| 603 | 20231006 | 090100 | 78287260 | 11120 | 11120 | 11130 | 11110 | 1182 |
| 604 | 20231006 | 090000 | 65143400 | 11130 | 11130 | 11150 | 11110 | 5839 |