32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 3 | 20231012 | 190100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231012 | 190000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231012 | 185900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231012 | 185800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231012 | 185700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231012 | 185600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231012 | 185500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231012 | 185400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231012 | 185300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231012 | 185200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231012 | 185100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231012 | 185000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231012 | 184900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231012 | 184800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231012 | 184700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231012 | 184600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231012 | 184500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231012 | 184400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231012 | 184300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231012 | 184200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231012 | 184100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231012 | 184000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231012 | 183900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231012 | 183800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231012 | 183700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231012 | 183600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231012 | 183500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231012 | 183400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231012 | 183300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231012 | 183200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 33 | 20231012 | 183100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231012 | 183000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231012 | 182900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231012 | 182800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231012 | 182700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231012 | 182600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231012 | 182500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231012 | 182400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231012 | 182300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231012 | 182200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231012 | 182100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231012 | 182000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231012 | 181900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231012 | 181800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231012 | 181700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231012 | 181600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231012 | 181500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231012 | 181400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231012 | 181300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231012 | 181200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231012 | 181100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231012 | 181000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231012 | 180900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231012 | 180800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231012 | 180700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231012 | 180600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231012 | 180500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231012 | 180400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231012 | 180300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231012 | 180200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 63 | 20231012 | 180100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231012 | 180000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231012 | 175900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231012 | 175800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231012 | 175700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231012 | 175600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231012 | 175500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231012 | 175400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231012 | 175300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231012 | 175200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231012 | 175100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231012 | 175000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231012 | 174900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231012 | 174800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231012 | 174700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231012 | 174600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231012 | 174500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231012 | 174400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231012 | 174300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231012 | 174200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231012 | 174100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231012 | 174000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231012 | 173900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231012 | 173800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231012 | 173700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231012 | 173600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231012 | 173500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231012 | 173400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231012 | 173300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231012 | 173200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 93 | 20231012 | 173100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231012 | 173000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231012 | 172900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231012 | 172800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231012 | 172700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231012 | 172600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231012 | 172500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231012 | 172400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231012 | 172300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231012 | 172200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231012 | 172100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231012 | 172000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231012 | 171900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231012 | 171800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231012 | 171700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231012 | 171600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231012 | 171500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231012 | 171400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231012 | 171300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231012 | 171200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231012 | 171100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231012 | 171000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231012 | 170900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231012 | 170800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231012 | 170700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231012 | 170600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231012 | 170500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231012 | 170400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231012 | 170300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231012 | 170200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 123 | 20231012 | 170100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231012 | 170000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231012 | 165900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231012 | 165800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231012 | 165700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231012 | 165600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231012 | 165500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231012 | 165400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231012 | 165300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231012 | 165200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231012 | 165100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231012 | 165000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231012 | 164900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231012 | 164800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231012 | 164700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231012 | 164600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231012 | 164500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231012 | 164400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231012 | 164300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231012 | 164200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231012 | 164100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231012 | 164000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231012 | 163900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231012 | 163800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231012 | 163700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231012 | 163600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231012 | 163500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231012 | 163400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231012 | 163300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231012 | 163200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 153 | 20231012 | 163100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231012 | 163000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231012 | 162900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231012 | 162800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231012 | 162700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231012 | 162600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231012 | 162500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231012 | 162400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231012 | 162300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231012 | 162200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231012 | 162100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231012 | 162000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231012 | 161900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231012 | 161800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231012 | 161700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231012 | 161600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231012 | 161500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231012 | 161400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231012 | 161300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231012 | 161200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231012 | 161100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231012 | 161000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231012 | 160900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231012 | 160800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231012 | 160700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231012 | 160600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231012 | 160500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231012 | 160400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231012 | 160300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231012 | 160200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 183 | 20231012 | 160100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231012 | 160000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231012 | 155900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231012 | 155800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231012 | 155700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231012 | 155600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231012 | 155500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231012 | 155400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231012 | 155300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231012 | 155200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231012 | 155100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231012 | 155000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231012 | 154900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231012 | 154800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231012 | 154700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231012 | 154600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231012 | 154500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231012 | 154400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231012 | 154300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231012 | 154200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231012 | 154100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231012 | 154000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231012 | 153900 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231012 | 153800 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231012 | 153700 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231012 | 153600 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231012 | 153500 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231012 | 153400 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231012 | 153300 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231012 | 153200 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 213 | 20231012 | 153100 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231012 | 153000 | 12032433690 | 11580 | 11580 | 11580 | 11580 | 221376 |
| 215 | 20231012 | 152900 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231012 | 152800 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231012 | 152700 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231012 | 152600 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231012 | 152500 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231012 | 152400 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231012 | 152300 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231012 | 152200 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231012 | 152100 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231012 | 152000 | 9468899610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231012 | 151900 | 9468899610 | 11600 | 11580 | 11600 | 11580 | 15140 |
| 226 | 20231012 | 151800 | 9293415900 | 11590 | 11590 | 11590 | 11580 | 1048 |
| 227 | 20231012 | 151700 | 9281270450 | 11590 | 11590 | 11590 | 11580 | 1921 |
| 228 | 20231012 | 151600 | 9259009960 | 11580 | 11580 | 11590 | 11580 | 1347 |
| 229 | 20231012 | 151500 | 9243399740 | 11580 | 11580 | 11590 | 11580 | 1175 |
| 230 | 20231012 | 151400 | 9229787390 | 11580 | 11580 | 11590 | 11580 | 1636 |
| 231 | 20231012 | 151300 | 9210829950 | 11580 | 11580 | 11590 | 11580 | 929 |
| 232 | 20231012 | 151200 | 9200065750 | 11580 | 11580 | 11590 | 11580 | 1005 |
| 233 | 20231012 | 151100 | 9188421960 | 11580 | 11580 | 11590 | 11580 | 523 |
| 234 | 20231012 | 151000 | 9182362000 | 11580 | 11590 | 11590 | 11580 | 1963 |
| 235 | 20231012 | 150900 | 9159615830 | 11580 | 11590 | 11590 | 11580 | 1465 |
| 236 | 20231012 | 150800 | 9142642250 | 11580 | 11570 | 11590 | 11570 | 1470 |
| 237 | 20231012 | 150700 | 9125620190 | 11580 | 11580 | 11580 | 11570 | 2240 |
| 238 | 20231012 | 150600 | 9099683210 | 11570 | 11570 | 11580 | 11570 | 1395 |
| 239 | 20231012 | 150500 | 9083531500 | 11580 | 11580 | 11590 | 11570 | 3107 |
| 240 | 20231012 | 150400 | 9047545650 | 11580 | 11580 | 11590 | 11580 | 477 |
| 241 | 20231012 | 150300 | 9042018630 | 11580 | 11580 | 11590 | 11580 | 4511 |
| 242 | 20231012 | 150200 | 8989777180 | 11580 | 11580 | 11590 | 11580 | 2013 |
| 243 | 20231012 | 150100 | 8966460120 | 11580 | 11590 | 11590 | 11580 | 2873 |
| 244 | 20231012 | 150000 | 8933187210 | 11580 | 11590 | 11590 | 11580 | 1373 |
| 245 | 20231012 | 145900 | 8917277160 | 11580 | 11590 | 11590 | 11580 | 1004 |
| 246 | 20231012 | 145800 | 8905642600 | 11580 | 11580 | 11590 | 11580 | 2065 |
| 247 | 20231012 | 145700 | 8881721540 | 11590 | 11570 | 11590 | 11570 | 1609 |
| 248 | 20231012 | 145600 | 8863083590 | 11580 | 11590 | 11590 | 11570 | 3190 |
| 249 | 20231012 | 145500 | 8826128960 | 11590 | 11590 | 11590 | 11580 | 436 |
| 250 | 20231012 | 145400 | 8821077000 | 11590 | 11590 | 11590 | 11570 | 2785 |
| 251 | 20231012 | 145300 | 8788814660 | 11580 | 11580 | 11590 | 11570 | 743 |
| 252 | 20231012 | 145200 | 8780209760 | 11580 | 11590 | 11590 | 11570 | 4780 |
| 253 | 20231012 | 145100 | 8724855190 | 11580 | 11580 | 11590 | 11580 | 587 |
| 254 | 20231012 | 145000 | 8718054000 | 11590 | 11580 | 11590 | 11580 | 1463 |
| 255 | 20231012 | 144900 | 8701098920 | 11590 | 11580 | 11590 | 11580 | 1459 |
| 256 | 20231012 | 144800 | 8684191690 | 11580 | 11590 | 11590 | 11580 | 1261 |
| 257 | 20231012 | 144700 | 8669583060 | 11590 | 11580 | 11590 | 11580 | 2032 |
| 258 | 20231012 | 144600 | 8646041910 | 11590 | 11590 | 11590 | 11580 | 1058 |
| 259 | 20231012 | 144500 | 8633781460 | 11590 | 11590 | 11590 | 11580 | 3578 |
| 260 | 20231012 | 144400 | 8592338290 | 11590 | 11590 | 11590 | 11580 | 1895 |
| 261 | 20231012 | 144300 | 8570385900 | 11580 | 11590 | 11590 | 11580 | 1568 |
| 262 | 20231012 | 144200 | 8552214920 | 11590 | 11580 | 11590 | 11580 | 476 |
| 263 | 20231012 | 144100 | 8546699520 | 11590 | 11580 | 11590 | 11580 | 1211 |
| 264 | 20231012 | 144000 | 8532665170 | 11590 | 11580 | 11590 | 11580 | 1715 |
| 265 | 20231012 | 143900 | 8512795480 | 11590 | 11580 | 11590 | 11580 | 1075 |
| 266 | 20231012 | 143800 | 8500337080 | 11590 | 11580 | 11590 | 11580 | 1270 |
| 267 | 20231012 | 143700 | 8485624130 | 11580 | 11590 | 11590 | 11580 | 2748 |
| 268 | 20231012 | 143600 | 8453795820 | 11590 | 11590 | 11590 | 11580 | 1383 |
| 269 | 20231012 | 143500 | 8437769140 | 11590 | 11590 | 11590 | 11580 | 1563 |
| 270 | 20231012 | 143400 | 8419665140 | 11590 | 11570 | 11590 | 11570 | 1185 |
| 271 | 20231012 | 143300 | 8405935080 | 11590 | 11590 | 11590 | 11580 | 4059 |
| 272 | 20231012 | 143200 | 8358923150 | 11590 | 11590 | 11600 | 11570 | 9576 |
| 273 | 20231012 | 143100 | 8247959080 | 11600 | 11590 | 11600 | 11590 | 6372 |
| 274 | 20231012 | 143000 | 8174081770 | 11590 | 11600 | 11600 | 11590 | 2542 |
| 275 | 20231012 | 142900 | 8144611790 | 11590 | 11580 | 11590 | 11580 | 17692 |
| 276 | 20231012 | 142800 | 7939577240 | 11580 | 11590 | 11590 | 11580 | 3413 |
| 277 | 20231012 | 142700 | 7900028530 | 11590 | 11580 | 11590 | 11580 | 8583 |
| 278 | 20231012 | 142600 | 7800552840 | 11590 | 11590 | 11590 | 11580 | 1252 |
| 279 | 20231012 | 142500 | 7786050250 | 11590 | 11570 | 11590 | 11560 | 38513 |
| 280 | 20231012 | 142400 | 7340213730 | 11570 | 11560 | 11570 | 11560 | 1607 |
| 281 | 20231012 | 142300 | 7321633810 | 11560 | 11560 | 11570 | 11560 | 836 |
| 282 | 20231012 | 142200 | 7311962050 | 11570 | 11560 | 11570 | 11550 | 1820 |
| 283 | 20231012 | 142100 | 7290922430 | 11560 | 11560 | 11560 | 11550 | 193 |
| 284 | 20231012 | 142000 | 7288692270 | 11560 | 11550 | 11560 | 11550 | 4060 |
| 285 | 20231012 | 141900 | 7241759530 | 11550 | 11560 | 11560 | 11550 | 698 |
| 286 | 20231012 | 141800 | 7233691520 | 11550 | 11550 | 11560 | 11550 | 518 |
| 287 | 20231012 | 141700 | 7227704010 | 11560 | 11560 | 11560 | 11550 | 608 |
| 288 | 20231012 | 141600 | 7220676510 | 11560 | 11550 | 11560 | 11550 | 1586 |
| 289 | 20231012 | 141500 | 7202352960 | 11560 | 11570 | 11570 | 11550 | 981 |
| 290 | 20231012 | 141400 | 7191013640 | 11570 | 11560 | 11570 | 11560 | 2549 |
| 291 | 20231012 | 141300 | 7161542600 | 11570 | 11570 | 11570 | 11560 | 3466 |
| 292 | 20231012 | 141200 | 7121466790 | 11560 | 11560 | 11570 | 11560 | 1260 |
| 293 | 20231012 | 141100 | 7106899020 | 11560 | 11570 | 11570 | 11560 | 824 |
| 294 | 20231012 | 141000 | 7097366760 | 11570 | 11560 | 11570 | 11560 | 1181 |
| 295 | 20231012 | 140900 | 7083711820 | 11570 | 11560 | 11570 | 11560 | 1382 |
| 296 | 20231012 | 140800 | 7067724280 | 11570 | 11560 | 11570 | 11560 | 416 |
| 297 | 20231012 | 140700 | 7062912620 | 11570 | 11570 | 11570 | 11560 | 902 |
| 298 | 20231012 | 140600 | 7052476660 | 11560 | 11560 | 11570 | 11560 | 352 |
| 299 | 20231012 | 140500 | 7048405170 | 11560 | 11560 | 11570 | 11560 | 738 |
| 300 | 20231012 | 140400 | 7039869340 | 11560 | 11570 | 11570 | 11560 | 1063 |
| 301 | 20231012 | 140300 | 7027576340 | 11570 | 11560 | 11570 | 11560 | 1686 |
| 302 | 20231012 | 140200 | 7008081550 | 11560 | 11570 | 11570 | 11560 | 6221 |
| 303 | 20231012 | 140100 | 6936158100 | 11560 | 11570 | 11570 | 11560 | 164 |
| 304 | 20231012 | 140000 | 6934260760 | 11560 | 11570 | 11570 | 11560 | 1538 |
| 305 | 20231012 | 135900 | 6916472220 | 11560 | 11570 | 11570 | 11560 | 1770 |
| 306 | 20231012 | 135800 | 6896010030 | 11570 | 11560 | 11570 | 11560 | 1044 |
| 307 | 20231012 | 135700 | 6883933170 | 11570 | 11570 | 11570 | 11560 | 1027 |
| 308 | 20231012 | 135600 | 6872052220 | 11560 | 11570 | 11570 | 11560 | 1045 |
| 309 | 20231012 | 135500 | 6859963120 | 11570 | 11570 | 11570 | 11560 | 198 |
| 310 | 20231012 | 135400 | 6857672540 | 11570 | 11560 | 11570 | 11560 | 1161 |
| 311 | 20231012 | 135300 | 6844241580 | 11570 | 11570 | 11570 | 11560 | 783 |
| 312 | 20231012 | 135200 | 6835182560 | 11560 | 11560 | 11570 | 11550 | 13810 |
| 313 | 20231012 | 135100 | 6675536650 | 11560 | 11560 | 11560 | 11550 | 920 |
| 314 | 20231012 | 135000 | 6664901760 | 11550 | 11550 | 11560 | 11550 | 442 |
| 315 | 20231012 | 134900 | 6659796020 | 11550 | 11560 | 11560 | 11550 | 2580 |
| 316 | 20231012 | 134800 | 6629989700 | 11550 | 11550 | 11560 | 11550 | 204 |
| 317 | 20231012 | 134700 | 6627632960 | 11560 | 11560 | 11560 | 11550 | 1025 |
| 318 | 20231012 | 134600 | 6615784080 | 11550 | 11560 | 11560 | 11550 | 136 |
| 319 | 20231012 | 134500 | 6614212150 | 11560 | 11560 | 11560 | 11550 | 830 |
| 320 | 20231012 | 134400 | 6604617650 | 11550 | 11550 | 11560 | 11550 | 828 |
| 321 | 20231012 | 134300 | 6595046130 | 11560 | 11550 | 11560 | 11550 | 422 |
| 322 | 20231012 | 134200 | 6590168260 | 11550 | 11550 | 11560 | 11550 | 636 |
| 323 | 20231012 | 134100 | 6582816640 | 11550 | 11560 | 11560 | 11550 | 578 |
| 324 | 20231012 | 134000 | 6576135280 | 11550 | 11560 | 11560 | 11550 | 1072 |
| 325 | 20231012 | 133900 | 6563743060 | 11560 | 11560 | 11560 | 11550 | 342 |
| 326 | 20231012 | 133800 | 6559790640 | 11560 | 11550 | 11560 | 11550 | 1560 |
| 327 | 20231012 | 133700 | 6541757350 | 11560 | 11550 | 11560 | 11550 | 330 |
| 328 | 20231012 | 133600 | 6537942740 | 11560 | 11550 | 11560 | 11550 | 922 |
| 329 | 20231012 | 133500 | 6527284910 | 11550 | 11560 | 11560 | 11550 | 655 |
| 330 | 20231012 | 133400 | 6519715010 | 11560 | 11560 | 11560 | 11550 | 503 |
| 331 | 20231012 | 133300 | 6513900460 | 11560 | 11560 | 11560 | 11550 | 538 |
| 332 | 20231012 | 133200 | 6507681490 | 11560 | 11550 | 11560 | 11550 | 1195 |
| 333 | 20231012 | 133100 | 6493874460 | 11550 | 11550 | 11560 | 11550 | 823 |
| 334 | 20231012 | 133000 | 6484361210 | 11550 | 11550 | 11560 | 11550 | 244 |
| 335 | 20231012 | 132900 | 6481540780 | 11560 | 11550 | 11560 | 11550 | 536 |
| 336 | 20231012 | 132800 | 6475344970 | 11550 | 11560 | 11560 | 11550 | 592 |
| 337 | 20231012 | 132700 | 6468501740 | 11550 | 11560 | 11560 | 11550 | 1184 |
| 338 | 20231012 | 132600 | 6454819060 | 11560 | 11550 | 11560 | 11550 | 100 |
| 339 | 20231012 | 132500 | 6453663370 | 11560 | 11550 | 11560 | 11550 | 1062 |
| 340 | 20231012 | 132400 | 6441387640 | 11560 | 11550 | 11560 | 11550 | 508 |
| 341 | 20231012 | 132300 | 6435515890 | 11550 | 11550 | 11560 | 11550 | 237 |
| 342 | 20231012 | 132200 | 6432776310 | 11550 | 11550 | 11560 | 11550 | 548 |
| 343 | 20231012 | 132100 | 6426442570 | 11550 | 11550 | 11560 | 11550 | 517 |
| 344 | 20231012 | 132000 | 6420467260 | 11550 | 11560 | 11560 | 11550 | 725 |
| 345 | 20231012 | 131900 | 6412087980 | 11560 | 11540 | 11560 | 11540 | 980 |
| 346 | 20231012 | 131800 | 6400769180 | 11540 | 11550 | 11560 | 11540 | 3798 |
| 347 | 20231012 | 131700 | 6356901370 | 11550 | 11550 | 11560 | 11550 | 780 |
| 348 | 20231012 | 131600 | 6347888950 | 11550 | 11560 | 11560 | 11550 | 552 |
| 349 | 20231012 | 131500 | 6341508080 | 11560 | 11550 | 11560 | 11550 | 1241 |
| 350 | 20231012 | 131400 | 6327165110 | 11560 | 11560 | 11560 | 11550 | 868 |
| 351 | 20231012 | 131300 | 6317131770 | 11550 | 11550 | 11560 | 11550 | 892 |
| 352 | 20231012 | 131200 | 6306823370 | 11560 | 11550 | 11560 | 11550 | 686 |
| 353 | 20231012 | 131100 | 6298895570 | 11560 | 11550 | 11560 | 11550 | 1195 |
| 354 | 20231012 | 131000 | 6285085620 | 11550 | 11550 | 11560 | 11550 | 1731 |
| 355 | 20231012 | 130900 | 6265078670 | 11550 | 11550 | 11560 | 11550 | 1540 |
| 356 | 20231012 | 130800 | 6247287340 | 11550 | 11550 | 11560 | 11550 | 207 |
| 357 | 20231012 | 130700 | 6244894610 | 11560 | 11550 | 11560 | 11550 | 755 |
| 358 | 20231012 | 130600 | 6236168690 | 11550 | 11560 | 11560 | 11550 | 581 |
| 359 | 20231012 | 130500 | 6229453390 | 11550 | 11550 | 11560 | 11550 | 606 |
| 360 | 20231012 | 130400 | 6222450770 | 11550 | 11560 | 11560 | 11550 | 599 |
| 361 | 20231012 | 130300 | 6215527970 | 11550 | 11550 | 11560 | 11550 | 25 |
| 362 | 20231012 | 130200 | 6215239160 | 11560 | 11550 | 11560 | 11550 | 964 |
| 363 | 20231012 | 130100 | 6204097090 | 11550 | 11560 | 11560 | 11550 | 1047 |
| 364 | 20231012 | 130000 | 6192004130 | 11550 | 11550 | 11560 | 11550 | 815 |
| 365 | 20231012 | 125900 | 6182586340 | 11550 | 11550 | 11560 | 11550 | 517 |
| 366 | 20231012 | 125800 | 6176614970 | 11550 | 11550 | 11560 | 11550 | 1083 |
| 367 | 20231012 | 125700 | 6164099240 | 11540 | 11560 | 11560 | 11540 | 11179 |
| 368 | 20231012 | 125600 | 6034977760 | 11550 | 11550 | 11550 | 11550 | 270 |
| 369 | 20231012 | 125500 | 6031859260 | 11550 | 11550 | 11560 | 11550 | 651 |
| 370 | 20231012 | 125400 | 6024333980 | 11550 | 11550 | 11560 | 11550 | 192 |
| 371 | 20231012 | 125300 | 6022115760 | 11560 | 11560 | 11570 | 11560 | 4527 |
| 372 | 20231012 | 125200 | 5969779340 | 11560 | 11560 | 11570 | 11560 | 1869 |
| 373 | 20231012 | 125100 | 5948171530 | 11560 | 11560 | 11570 | 11560 | 677 |
| 374 | 20231012 | 125000 | 5940339860 | 11560 | 11560 | 11570 | 11560 | 397 |
| 375 | 20231012 | 124900 | 5935748040 | 11560 | 11560 | 11570 | 11560 | 4022 |
| 376 | 20231012 | 124800 | 5889246840 | 11560 | 11570 | 11570 | 11560 | 990 |
| 377 | 20231012 | 124700 | 5877797540 | 11560 | 11560 | 11570 | 11560 | 995 |
| 378 | 20231012 | 124600 | 5866288740 | 11560 | 11570 | 11570 | 11560 | 1419 |
| 379 | 20231012 | 124500 | 5849870950 | 11560 | 11560 | 11570 | 11560 | 997 |
| 380 | 20231012 | 124400 | 5838338280 | 11560 | 11570 | 11570 | 11560 | 2382 |
| 381 | 20231012 | 124300 | 5810779110 | 11560 | 11570 | 11580 | 11560 | 3056 |
| 382 | 20231012 | 124200 | 5775420320 | 11570 | 11570 | 11580 | 11560 | 1253 |
| 383 | 20231012 | 124100 | 5760917110 | 11560 | 11560 | 11570 | 11560 | 2279 |
| 384 | 20231012 | 124000 | 5734550370 | 11560 | 11560 | 11570 | 11560 | 2027 |
| 385 | 20231012 | 123900 | 5711108400 | 11560 | 11570 | 11570 | 11560 | 1516 |
| 386 | 20231012 | 123800 | 5693568580 | 11570 | 11560 | 11570 | 11560 | 1871 |
| 387 | 20231012 | 123700 | 5671921590 | 11560 | 11570 | 11570 | 11560 | 5877 |
| 388 | 20231012 | 123600 | 5603925690 | 11570 | 11550 | 11570 | 11550 | 20980 |
| 389 | 20231012 | 123500 | 5361388750 | 11550 | 11560 | 11560 | 11550 | 1544 |
| 390 | 20231012 | 123400 | 5343545940 | 11550 | 11550 | 11560 | 11550 | 1256 |
| 391 | 20231012 | 123300 | 5329038470 | 11550 | 11540 | 11560 | 11540 | 23801 |
| 392 | 20231012 | 123200 | 5054126040 | 11550 | 11540 | 11550 | 11540 | 3637 |
| 393 | 20231012 | 123100 | 5012124320 | 11540 | 11530 | 11550 | 11530 | 21973 |
| 394 | 20231012 | 123000 | 4758543230 | 11530 | 11540 | 11540 | 11530 | 1721 |
| 395 | 20231012 | 122900 | 4738691980 | 11540 | 11530 | 11540 | 11530 | 1316 |
| 396 | 20231012 | 122800 | 4723512380 | 11530 | 11520 | 11540 | 11520 | 11846 |
| 397 | 20231012 | 122700 | 4586930810 | 11520 | 11530 | 11530 | 11520 | 377 |
| 398 | 20231012 | 122600 | 4582586450 | 11520 | 11520 | 11530 | 11520 | 1576 |
| 399 | 20231012 | 122500 | 4564415790 | 11520 | 11520 | 11530 | 11520 | 1396 |
| 400 | 20231012 | 122400 | 4548323160 | 11520 | 11510 | 11530 | 11510 | 2951 |
| 401 | 20231012 | 122300 | 4514301590 | 11510 | 11520 | 11530 | 11510 | 29068 |
| 402 | 20231012 | 122200 | 4179436140 | 11510 | 11510 | 11520 | 11510 | 15233 |
| 403 | 20231012 | 122100 | 4004099870 | 11500 | 11510 | 11510 | 11500 | 6347 |
| 404 | 20231012 | 122000 | 3931079820 | 11510 | 11500 | 11510 | 11500 | 651 |
| 405 | 20231012 | 121900 | 3923587120 | 11500 | 11510 | 11510 | 11500 | 771 |
| 406 | 20231012 | 121800 | 3914713260 | 11500 | 11500 | 11500 | 11500 | 45 |
| 407 | 20231012 | 121700 | 3914195760 | 11510 | 11510 | 11510 | 11500 | 855 |
| 408 | 20231012 | 121600 | 3904357790 | 11500 | 11500 | 11510 | 11500 | 291 |
| 409 | 20231012 | 121500 | 3901009280 | 11510 | 11490 | 11510 | 11490 | 26222 |
| 410 | 20231012 | 121400 | 3599449840 | 11490 | 11490 | 11500 | 11490 | 519 |
| 411 | 20231012 | 121300 | 3593485250 | 11490 | 11500 | 11500 | 11490 | 960 |
| 412 | 20231012 | 121200 | 3582446960 | 11490 | 11490 | 11500 | 11490 | 660 |
| 413 | 20231012 | 121100 | 3574862670 | 11500 | 11490 | 11500 | 11490 | 638 |
| 414 | 20231012 | 121000 | 3567527570 | 11490 | 11490 | 11500 | 11490 | 1545 |
| 415 | 20231012 | 120900 | 3549769120 | 11500 | 11500 | 11500 | 11490 | 3049 |
| 416 | 20231012 | 120800 | 3514735750 | 11490 | 11500 | 11500 | 11490 | 537 |
| 417 | 20231012 | 120700 | 3508561290 | 11490 | 11500 | 11500 | 11490 | 144 |
| 418 | 20231012 | 120600 | 3506906360 | 11500 | 11490 | 11500 | 11480 | 565 |
| 419 | 20231012 | 120500 | 3500411900 | 11490 | 11490 | 11490 | 11480 | 477 |
| 420 | 20231012 | 120400 | 3494932970 | 11480 | 11490 | 11500 | 11480 | 2081 |
| 421 | 20231012 | 120300 | 3471017660 | 11500 | 11490 | 11500 | 11490 | 415 |
| 422 | 20231012 | 120200 | 3466247410 | 11490 | 11480 | 11500 | 11480 | 656 |
| 423 | 20231012 | 120100 | 3458710760 | 11490 | 11500 | 11500 | 11480 | 4116 |
| 424 | 20231012 | 120000 | 3411422220 | 11490 | 11490 | 11500 | 11490 | 350 |
| 425 | 20231012 | 115900 | 3407398140 | 11500 | 11490 | 11500 | 11490 | 899 |
| 426 | 20231012 | 115800 | 3397063280 | 11490 | 11490 | 11500 | 11490 | 2462 |
| 427 | 20231012 | 115700 | 3368773970 | 11490 | 11500 | 11500 | 11490 | 788 |
| 428 | 20231012 | 115600 | 3359713520 | 11500 | 11500 | 11500 | 11490 | 88 |
| 429 | 20231012 | 115500 | 3358702180 | 11490 | 11490 | 11500 | 11490 | 882 |
| 430 | 20231012 | 115400 | 3348563410 | 11500 | 11500 | 11500 | 11490 | 638 |
| 431 | 20231012 | 115300 | 3341231580 | 11500 | 11500 | 11500 | 11490 | 711 |
| 432 | 20231012 | 115200 | 3333055300 | 11490 | 11490 | 11500 | 11490 | 2225 |
| 433 | 20231012 | 115100 | 3307471890 | 11500 | 11500 | 11500 | 11490 | 1337 |
| 434 | 20231012 | 115000 | 3292104220 | 11500 | 11490 | 11500 | 11490 | 13060 |
| 435 | 20231012 | 114900 | 3142037600 | 11490 | 11500 | 11500 | 11490 | 132 |
| 436 | 20231012 | 114800 | 3140520210 | 11490 | 11490 | 11500 | 11490 | 1467 |
| 437 | 20231012 | 114700 | 3123658250 | 11490 | 11490 | 11500 | 11490 | 1054 |
| 438 | 20231012 | 114600 | 3111537940 | 11490 | 11490 | 11500 | 11490 | 564 |
| 439 | 20231012 | 114500 | 3105052300 | 11500 | 11500 | 11500 | 11490 | 205 |
| 440 | 20231012 | 114400 | 3102694950 | 11500 | 11490 | 11500 | 11490 | 613 |
| 441 | 20231012 | 114300 | 3095645740 | 11500 | 11490 | 11500 | 11490 | 400 |
| 442 | 20231012 | 114200 | 3091046260 | 11500 | 11490 | 11500 | 11490 | 618 |
| 443 | 20231012 | 114100 | 3083939870 | 11490 | 11490 | 11500 | 11490 | 648 |
| 444 | 20231012 | 114000 | 3076489060 | 11490 | 11490 | 11500 | 11490 | 287 |
| 445 | 20231012 | 113900 | 3073189210 | 11490 | 11490 | 11500 | 11490 | 1071 |
| 446 | 20231012 | 113800 | 3060878780 | 11490 | 11500 | 11500 | 11490 | 611 |
| 447 | 20231012 | 113700 | 3053857490 | 11490 | 11500 | 11500 | 11490 | 682 |
| 448 | 20231012 | 113600 | 3046014580 | 11490 | 11490 | 11500 | 11490 | 89 |
| 449 | 20231012 | 113500 | 3044991190 | 11500 | 11490 | 11500 | 11490 | 786 |
| 450 | 20231012 | 113400 | 3035952330 | 11500 | 11500 | 11500 | 11490 | 364 |
| 451 | 20231012 | 113300 | 3031766530 | 11490 | 11490 | 11500 | 11490 | 1513 |
| 452 | 20231012 | 113200 | 3014377760 | 11500 | 11490 | 11500 | 11490 | 667 |
| 453 | 20231012 | 113100 | 3006707670 | 11500 | 11500 | 11500 | 11490 | 93 |
| 454 | 20231012 | 113000 | 3005638230 | 11500 | 11500 | 11500 | 11490 | 1206 |
| 455 | 20231012 | 112900 | 2991769380 | 11490 | 11490 | 11500 | 11490 | 149 |
| 456 | 20231012 | 112800 | 2990056320 | 11500 | 11490 | 11500 | 11490 | 1006 |
| 457 | 20231012 | 112700 | 2978491790 | 11500 | 11490 | 11500 | 11490 | 858 |
| 458 | 20231012 | 112600 | 2968630900 | 11490 | 11490 | 11500 | 11490 | 464 |
| 459 | 20231012 | 112500 | 2963295240 | 11490 | 11490 | 11490 | 11490 | 3257 |
| 460 | 20231012 | 112400 | 2925872310 | 11480 | 11490 | 11490 | 11480 | 3204 |
| 461 | 20231012 | 112300 | 2889058470 | 11490 | 11500 | 11500 | 11490 | 560 |
| 462 | 20231012 | 112200 | 2882619060 | 11490 | 11490 | 11490 | 11490 | 156 |
| 463 | 20231012 | 112100 | 2880826620 | 11490 | 11490 | 11490 | 11480 | 2018 |
| 464 | 20231012 | 112000 | 2857639890 | 11490 | 11480 | 11490 | 11480 | 96 |
| 465 | 20231012 | 111900 | 2856537470 | 11480 | 11480 | 11490 | 11480 | 2376 |
| 466 | 20231012 | 111800 | 2829255590 | 11480 | 11490 | 11490 | 11480 | 182 |
| 467 | 20231012 | 111700 | 2827165710 | 11480 | 11480 | 11490 | 11480 | 749 |
| 468 | 20231012 | 111600 | 2818560210 | 11480 | 11480 | 11490 | 11480 | 28 |
| 469 | 20231012 | 111500 | 2818238760 | 11480 | 11490 | 11490 | 11480 | 4042 |
| 470 | 20231012 | 111400 | 2771832150 | 11480 | 11480 | 11490 | 11480 | 235 |
| 471 | 20231012 | 111300 | 2769132160 | 11500 | 11490 | 11500 | 11490 | 1409 |
| 472 | 20231012 | 111200 | 2752942610 | 11480 | 11500 | 11500 | 11480 | 2596 |
| 473 | 20231012 | 111100 | 2723108410 | 11490 | 11490 | 11500 | 11490 | 231 |
| 474 | 20231012 | 111000 | 2720452200 | 11490 | 11490 | 11500 | 11490 | 472 |
| 475 | 20231012 | 110900 | 2715024620 | 11490 | 11480 | 11490 | 11480 | 156 |
| 476 | 20231012 | 110800 | 2713232190 | 11480 | 11480 | 11500 | 11480 | 1011 |
| 477 | 20231012 | 110700 | 2701614850 | 11490 | 11490 | 11490 | 11480 | 208 |
| 478 | 20231012 | 110600 | 2699225060 | 11480 | 11480 | 11490 | 11480 | 9139 |
| 479 | 20231012 | 110500 | 2594244140 | 11480 | 11490 | 11490 | 11480 | 317 |
| 480 | 20231012 | 110400 | 2590604900 | 11490 | 11480 | 11500 | 11480 | 1827 |
| 481 | 20231012 | 110300 | 2569613380 | 11490 | 11490 | 11500 | 11480 | 5805 |
| 482 | 20231012 | 110200 | 2502914950 | 11490 | 11490 | 11500 | 11490 | 791 |
| 483 | 20231012 | 110100 | 2493825870 | 11500 | 11490 | 11500 | 11490 | 892 |
| 484 | 20231012 | 110000 | 2483568940 | 11490 | 11490 | 11500 | 11490 | 90 |
| 485 | 20231012 | 105900 | 2482534290 | 11490 | 11490 | 11500 | 11490 | 1310 |
| 486 | 20231012 | 105800 | 2467477220 | 11490 | 11490 | 11500 | 11490 | 180 |
| 487 | 20231012 | 105700 | 2465407340 | 11490 | 11490 | 11500 | 11490 | 553 |
| 488 | 20231012 | 105600 | 2459049070 | 11490 | 11490 | 11490 | 11490 | 415 |
| 489 | 20231012 | 105500 | 2454280720 | 11500 | 11490 | 11500 | 11490 | 5237 |
| 490 | 20231012 | 105400 | 2394100300 | 11490 | 11490 | 11500 | 11490 | 520 |
| 491 | 20231012 | 105300 | 2388120440 | 11500 | 11490 | 11500 | 11490 | 75 |
| 492 | 20231012 | 105200 | 2387258180 | 11490 | 11490 | 11500 | 11490 | 713 |
| 493 | 20231012 | 105100 | 2379060650 | 11490 | 11490 | 11490 | 11480 | 411 |
| 494 | 20231012 | 105000 | 2374338350 | 11490 | 11480 | 11490 | 11480 | 1077 |
| 495 | 20231012 | 104900 | 2361966440 | 11480 | 11480 | 11490 | 11480 | 113 |
| 496 | 20231012 | 104800 | 2360668810 | 11480 | 11470 | 11490 | 11470 | 1285 |
| 497 | 20231012 | 104700 | 2345912920 | 11470 | 11470 | 11470 | 11470 | 722 |
| 498 | 20231012 | 104600 | 2337631580 | 11470 | 11480 | 11490 | 11470 | 1323 |
| 499 | 20231012 | 104500 | 2322443340 | 11480 | 11480 | 11490 | 11480 | 633 |
| 500 | 20231012 | 104400 | 2315170290 | 11480 | 11480 | 11490 | 11480 | 12 |
| 501 | 20231012 | 104300 | 2315032490 | 11480 | 11480 | 11490 | 11480 | 485 |
| 502 | 20231012 | 104200 | 2309459910 | 11480 | 11480 | 11490 | 11480 | 234 |
| 503 | 20231012 | 104100 | 2306771530 | 11480 | 11480 | 11490 | 11480 | 833 |
| 504 | 20231012 | 104000 | 2297200690 | 11480 | 11470 | 11490 | 11470 | 205 |
| 505 | 20231012 | 103900 | 2294847280 | 11480 | 11480 | 11490 | 11480 | 957 |
| 506 | 20231012 | 103800 | 2283856590 | 11490 | 11480 | 11490 | 11480 | 1550 |
| 507 | 20231012 | 103700 | 2266047170 | 11480 | 11480 | 11490 | 11480 | 466 |
| 508 | 20231012 | 103600 | 2260692880 | 11480 | 11480 | 11490 | 11480 | 599 |
| 509 | 20231012 | 103500 | 2253811050 | 11480 | 11480 | 11490 | 11480 | 712 |
| 510 | 20231012 | 103400 | 2245630630 | 11480 | 11480 | 11490 | 11480 | 921 |
| 511 | 20231012 | 103300 | 2235052890 | 11480 | 11470 | 11480 | 11470 | 818 |
| 512 | 20231012 | 103200 | 2225662300 | 11470 | 11470 | 11490 | 11470 | 695 |
| 513 | 20231012 | 103100 | 2217680320 | 11470 | 11470 | 11480 | 11470 | 488 |
| 514 | 20231012 | 103000 | 2212081650 | 11470 | 11480 | 11480 | 11470 | 3461 |
| 515 | 20231012 | 102900 | 2172349850 | 11480 | 11480 | 11490 | 11480 | 234 |
| 516 | 20231012 | 102800 | 2169661260 | 11480 | 11480 | 11490 | 11480 | 522 |
| 517 | 20231012 | 102700 | 2163664150 | 11480 | 11480 | 11490 | 11480 | 14 |
| 518 | 20231012 | 102600 | 2163503420 | 11490 | 11480 | 11490 | 11480 | 1039 |
| 519 | 20231012 | 102500 | 2151565400 | 11490 | 11490 | 11490 | 11480 | 678 |
| 520 | 20231012 | 102400 | 2143775220 | 11480 | 11480 | 11480 | 11480 | 173 |
| 521 | 20231012 | 102300 | 2141789180 | 11480 | 11480 | 11490 | 11480 | 792 |
| 522 | 20231012 | 102200 | 2132692720 | 11480 | 11490 | 11490 | 11480 | 264 |
| 523 | 20231012 | 102100 | 2129659440 | 11480 | 11490 | 11490 | 11480 | 2637 |
| 524 | 20231012 | 102000 | 2099360430 | 11480 | 11480 | 11490 | 11480 | 189 |
| 525 | 20231012 | 101900 | 2097189210 | 11480 | 11480 | 11490 | 11480 | 627 |
| 526 | 20231012 | 101800 | 2089985040 | 11480 | 11480 | 11480 | 11480 | 12 |
| 527 | 20231012 | 101700 | 2089847280 | 11480 | 11490 | 11490 | 11480 | 1245 |
| 528 | 20231012 | 101600 | 2075544180 | 11480 | 11490 | 11500 | 11480 | 638 |
| 529 | 20231012 | 101500 | 2068209310 | 11490 | 11490 | 11490 | 11490 | 947 |
| 530 | 20231012 | 101400 | 2057328280 | 11490 | 11480 | 11490 | 11480 | 2575 |
| 531 | 20231012 | 101300 | 2027741660 | 11480 | 11480 | 11480 | 11480 | 875 |
| 532 | 20231012 | 101200 | 2017696660 | 11490 | 11480 | 11490 | 11480 | 743 |
| 533 | 20231012 | 101100 | 2009159600 | 11480 | 11480 | 11480 | 11480 | 0 |
| 534 | 20231012 | 101000 | 2009159600 | 11480 | 11490 | 11490 | 11480 | 3279 |
| 535 | 20231012 | 100900 | 1971488980 | 11490 | 11480 | 11490 | 11480 | 247 |
| 536 | 20231012 | 100800 | 1968651130 | 11490 | 11460 | 11490 | 11450 | 4479 |
| 537 | 20231012 | 100700 | 1917294610 | 11450 | 11470 | 11470 | 11450 | 800 |
| 538 | 20231012 | 100600 | 1908123310 | 11450 | 11450 | 11460 | 11450 | 225 |
| 539 | 20231012 | 100500 | 1905545210 | 11460 | 11460 | 11460 | 11460 | 1581 |
| 540 | 20231012 | 100400 | 1887426950 | 11460 | 11460 | 11460 | 11460 | 903 |
| 541 | 20231012 | 100300 | 1877078570 | 11450 | 11450 | 11460 | 11450 | 5078 |
| 542 | 20231012 | 100200 | 1818920780 | 11460 | 11460 | 11460 | 11450 | 271 |
| 543 | 20231012 | 100100 | 1815815240 | 11450 | 11470 | 11470 | 11450 | 4483 |
| 544 | 20231012 | 100000 | 1764446800 | 11470 | 11470 | 11470 | 11470 | 1525 |
| 545 | 20231012 | 095900 | 1746955050 | 11470 | 11480 | 11480 | 11470 | 985 |
| 546 | 20231012 | 095800 | 1735650400 | 11470 | 11480 | 11480 | 11470 | 634 |
| 547 | 20231012 | 095700 | 1728372830 | 11470 | 11480 | 11480 | 11470 | 438 |
| 548 | 20231012 | 095600 | 1723347840 | 11480 | 11490 | 11500 | 11480 | 7791 |
| 549 | 20231012 | 095500 | 1633846850 | 11490 | 11480 | 11490 | 11480 | 54 |
| 550 | 20231012 | 095400 | 1633226420 | 11490 | 11490 | 11490 | 11480 | 709 |
| 551 | 20231012 | 095300 | 1625080950 | 11480 | 11490 | 11490 | 11480 | 333 |
| 552 | 20231012 | 095200 | 1621254960 | 11490 | 11490 | 11490 | 11480 | 1140 |
| 553 | 20231012 | 095100 | 1608156370 | 11490 | 11490 | 11490 | 11490 | 63 |
| 554 | 20231012 | 095000 | 1607432500 | 11490 | 11490 | 11490 | 11480 | 663 |
| 555 | 20231012 | 094900 | 1599815160 | 11490 | 11490 | 11490 | 11480 | 844 |
| 556 | 20231012 | 094800 | 1590118430 | 11480 | 11490 | 11490 | 11480 | 104 |
| 557 | 20231012 | 094700 | 1588923890 | 11470 | 11480 | 11500 | 11470 | 1580 |
| 558 | 20231012 | 094600 | 1570777900 | 11480 | 11490 | 11490 | 11480 | 600 |
| 559 | 20231012 | 094500 | 1563885000 | 11480 | 11510 | 11510 | 11480 | 7059 |
| 560 | 20231012 | 094400 | 1482705340 | 11510 | 11500 | 11510 | 11500 | 150 |
| 561 | 20231012 | 094300 | 1480979270 | 11510 | 11510 | 11510 | 11500 | 1000 |
| 562 | 20231012 | 094200 | 1469469280 | 11520 | 11510 | 11520 | 11510 | 881 |
| 563 | 20231012 | 094100 | 1459324850 | 11510 | 11510 | 11520 | 11500 | 2874 |
| 564 | 20231012 | 094000 | 1426240510 | 11510 | 11500 | 11510 | 11500 | 11575 |
| 565 | 20231012 | 093900 | 1293013090 | 11510 | 11490 | 11510 | 11490 | 16039 |
| 566 | 20231012 | 093800 | 1108564100 | 11480 | 11490 | 11490 | 11480 | 4866 |
| 567 | 20231012 | 093700 | 1052654450 | 11490 | 11490 | 11490 | 11490 | 52 |
| 568 | 20231012 | 093600 | 1052056970 | 11490 | 11470 | 11490 | 11470 | 1876 |
| 569 | 20231012 | 093500 | 1030533730 | 11470 | 11460 | 11470 | 11460 | 1769 |
| 570 | 20231012 | 093400 | 1010259970 | 11470 | 11490 | 11490 | 11470 | 1842 |
| 571 | 20231012 | 093300 | 989099160 | 11490 | 11490 | 11490 | 11470 | 1209 |
| 572 | 20231012 | 093200 | 975216330 | 11490 | 11470 | 11490 | 11460 | 5696 |
| 573 | 20231012 | 093100 | 909851370 | 11470 | 11480 | 11480 | 11450 | 1779 |
| 574 | 20231012 | 093000 | 889452890 | 11480 | 11450 | 11480 | 11450 | 4138 |
| 575 | 20231012 | 092900 | 842066030 | 11450 | 11450 | 11450 | 11450 | 552 |
| 576 | 20231012 | 092800 | 835745630 | 11450 | 11440 | 11450 | 11440 | 415 |
| 577 | 20231012 | 092700 | 830997740 | 11440 | 11440 | 11450 | 11430 | 2791 |
| 578 | 20231012 | 092600 | 799068560 | 11440 | 11440 | 11450 | 11440 | 2848 |
| 579 | 20231012 | 092500 | 766486570 | 11450 | 11430 | 11450 | 11420 | 544 |
| 580 | 20231012 | 092400 | 760265590 | 11430 | 11460 | 11460 | 11430 | 6737 |
| 581 | 20231012 | 092300 | 683210960 | 11450 | 11460 | 11460 | 11450 | 2823 |
| 582 | 20231012 | 092200 | 650863610 | 11460 | 11460 | 11470 | 11460 | 759 |
| 583 | 20231012 | 092100 | 642159250 | 11470 | 11470 | 11470 | 11460 | 3149 |
| 584 | 20231012 | 092000 | 606065570 | 11470 | 11470 | 11470 | 11460 | 766 |
| 585 | 20231012 | 091900 | 597281750 | 11460 | 11470 | 11470 | 11460 | 712 |
| 586 | 20231012 | 091800 | 589121290 | 11470 | 11470 | 11470 | 11470 | 643 |
| 587 | 20231012 | 091700 | 581746080 | 11470 | 11460 | 11470 | 11450 | 3427 |
| 588 | 20231012 | 091600 | 542475140 | 11460 | 11470 | 11480 | 11460 | 9602 |
| 589 | 20231012 | 091500 | 432382750 | 11480 | 11470 | 11480 | 11470 | 74 |
| 590 | 20231012 | 091400 | 431533250 | 11470 | 11470 | 11480 | 11470 | 1563 |
| 591 | 20231012 | 091300 | 413598500 | 11480 | 11480 | 11480 | 11480 | 407 |
| 592 | 20231012 | 091200 | 408926140 | 11480 | 11480 | 11500 | 11480 | 2953 |
| 593 | 20231012 | 091100 | 375013640 | 11490 | 11480 | 11490 | 11480 | 5400 |
| 594 | 20231012 | 091000 | 312983100 | 11480 | 11470 | 11480 | 11460 | 1844 |
| 595 | 20231012 | 090900 | 291832770 | 11460 | 11480 | 11490 | 11460 | 2226 |
| 596 | 20231012 | 090800 | 266292460 | 11480 | 11480 | 11490 | 11480 | 835 |
| 597 | 20231012 | 090700 | 256704030 | 11490 | 11490 | 11490 | 11480 | 737 |
| 598 | 20231012 | 090600 | 248236900 | 11490 | 11480 | 11490 | 11470 | 1651 |
| 599 | 20231012 | 090500 | 229285010 | 11480 | 11480 | 11480 | 11470 | 2881 |
| 600 | 20231012 | 090400 | 196225140 | 11470 | 11480 | 11480 | 11470 | 510 |
| 601 | 20231012 | 090300 | 190373720 | 11480 | 11480 | 11480 | 11470 | 1002 |
| 602 | 20231012 | 090200 | 178875590 | 11480 | 11490 | 11490 | 11480 | 2906 |
| 603 | 20231012 | 090100 | 145510990 | 11490 | 11490 | 11490 | 11480 | 3175 |
| 604 | 20231012 | 090000 | 109054490 | 11500 | 11490 | 11500 | 11470 | 9391 |