33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 3 | 20231016 | 190100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231016 | 190000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231016 | 185900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231016 | 185800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231016 | 185700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231016 | 185600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231016 | 185500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231016 | 185400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231016 | 185300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231016 | 185200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231016 | 185100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231016 | 185000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231016 | 184900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231016 | 184800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231016 | 184700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231016 | 184600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231016 | 184500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231016 | 184400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231016 | 184300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231016 | 184200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231016 | 184100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231016 | 184000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231016 | 183900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231016 | 183800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231016 | 183700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231016 | 183600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231016 | 183500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231016 | 183400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231016 | 183300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231016 | 183200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 33 | 20231016 | 183100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231016 | 183000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231016 | 182900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231016 | 182800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231016 | 182700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231016 | 182600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231016 | 182500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231016 | 182400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231016 | 182300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231016 | 182200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231016 | 182100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231016 | 182000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231016 | 181900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231016 | 181800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231016 | 181700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231016 | 181600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231016 | 181500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231016 | 181400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231016 | 181300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231016 | 181200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231016 | 181100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231016 | 181000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231016 | 180900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231016 | 180800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231016 | 180700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231016 | 180600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231016 | 180500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231016 | 180400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231016 | 180300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231016 | 180200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 63 | 20231016 | 180100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231016 | 180000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231016 | 175900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231016 | 175800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231016 | 175700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231016 | 175600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231016 | 175500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231016 | 175400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231016 | 175300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231016 | 175200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231016 | 175100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231016 | 175000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231016 | 174900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231016 | 174800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231016 | 174700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231016 | 174600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231016 | 174500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231016 | 174400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231016 | 174300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231016 | 174200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231016 | 174100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231016 | 174000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231016 | 173900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231016 | 173800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231016 | 173700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231016 | 173600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231016 | 173500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231016 | 173400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231016 | 173300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231016 | 173200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 93 | 20231016 | 173100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231016 | 173000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231016 | 172900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231016 | 172800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231016 | 172700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231016 | 172600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231016 | 172500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231016 | 172400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231016 | 172300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231016 | 172200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231016 | 172100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231016 | 172000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231016 | 171900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231016 | 171800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231016 | 171700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231016 | 171600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231016 | 171500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231016 | 171400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231016 | 171300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231016 | 171200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231016 | 171100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231016 | 171000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231016 | 170900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231016 | 170800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231016 | 170700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231016 | 170600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231016 | 170500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231016 | 170400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231016 | 170300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231016 | 170200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 123 | 20231016 | 170100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231016 | 170000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231016 | 165900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231016 | 165800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231016 | 165700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231016 | 165600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231016 | 165500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231016 | 165400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231016 | 165300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231016 | 165200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231016 | 165100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231016 | 165000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231016 | 164900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231016 | 164800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231016 | 164700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231016 | 164600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231016 | 164500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231016 | 164400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231016 | 164300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231016 | 164200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231016 | 164100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231016 | 164000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231016 | 163900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231016 | 163800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231016 | 163700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231016 | 163600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231016 | 163500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231016 | 163400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231016 | 163300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231016 | 163200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 153 | 20231016 | 163100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231016 | 163000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231016 | 162900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231016 | 162800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231016 | 162700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231016 | 162600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231016 | 162500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231016 | 162400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231016 | 162300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231016 | 162200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231016 | 162100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231016 | 162000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231016 | 161900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231016 | 161800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231016 | 161700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231016 | 161600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231016 | 161500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231016 | 161400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231016 | 161300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231016 | 161200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231016 | 161100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231016 | 161000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231016 | 160900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231016 | 160800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231016 | 160700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231016 | 160600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231016 | 160500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231016 | 160400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231016 | 160300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231016 | 160200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 183 | 20231016 | 160100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231016 | 160000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231016 | 155900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231016 | 155800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231016 | 155700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231016 | 155600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231016 | 155500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231016 | 155400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231016 | 155300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231016 | 155200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231016 | 155100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231016 | 155000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231016 | 154900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231016 | 154800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231016 | 154700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231016 | 154600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231016 | 154500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231016 | 154400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231016 | 154300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231016 | 154200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231016 | 154100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231016 | 154000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231016 | 153900 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231016 | 153800 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231016 | 153700 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231016 | 153600 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231016 | 153500 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231016 | 153400 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231016 | 153300 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231016 | 153200 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 213 | 20231016 | 153100 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231016 | 153000 | 15122101010 | 11830 | 11830 | 11830 | 11830 | 102358 |
| 215 | 20231016 | 152900 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231016 | 152800 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231016 | 152700 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231016 | 152600 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231016 | 152500 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231016 | 152400 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231016 | 152300 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231016 | 152200 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231016 | 152100 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231016 | 152000 | 13911205870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231016 | 151900 | 13911205870 | 11790 | 11790 | 11820 | 11790 | 740 |
| 226 | 20231016 | 151800 | 13902465840 | 11790 | 11840 | 11840 | 11780 | 8866 |
| 227 | 20231016 | 151700 | 13797858760 | 11840 | 11840 | 11840 | 11810 | 2709 |
| 228 | 20231016 | 151600 | 13765795120 | 11840 | 11820 | 11840 | 11810 | 2501 |
| 229 | 20231016 | 151500 | 13736208770 | 11810 | 11810 | 11820 | 11810 | 2709 |
| 230 | 20231016 | 151400 | 13704189620 | 11820 | 11790 | 11820 | 11790 | 2623 |
| 231 | 20231016 | 151300 | 13673195360 | 11820 | 11810 | 11820 | 11790 | 8076 |
| 232 | 20231016 | 151200 | 13577839530 | 11800 | 11800 | 11820 | 11790 | 3285 |
| 233 | 20231016 | 151100 | 13539056010 | 11810 | 11820 | 11830 | 11800 | 4144 |
| 234 | 20231016 | 151000 | 13490095340 | 11820 | 11830 | 11830 | 11810 | 6139 |
| 235 | 20231016 | 150900 | 13417557140 | 11830 | 11830 | 11830 | 11820 | 1602 |
| 236 | 20231016 | 150800 | 13398610050 | 11830 | 11830 | 11830 | 11820 | 4634 |
| 237 | 20231016 | 150700 | 13343814720 | 11830 | 11820 | 11830 | 11820 | 2513 |
| 238 | 20231016 | 150600 | 13314089730 | 11830 | 11830 | 11850 | 11820 | 5581 |
| 239 | 20231016 | 150500 | 13248041920 | 11830 | 11840 | 11850 | 11830 | 3559 |
| 240 | 20231016 | 150400 | 13205904670 | 11840 | 11840 | 11850 | 11840 | 3022 |
| 241 | 20231016 | 150300 | 13170098490 | 11850 | 11840 | 11850 | 11830 | 2155 |
| 242 | 20231016 | 150200 | 13144573670 | 11850 | 11840 | 11850 | 11830 | 3611 |
| 243 | 20231016 | 150100 | 13101813790 | 11840 | 11840 | 11850 | 11830 | 3722 |
| 244 | 20231016 | 150000 | 13057732640 | 11840 | 11850 | 11850 | 11830 | 2399 |
| 245 | 20231016 | 145900 | 13029315660 | 11840 | 11850 | 11850 | 11830 | 4665 |
| 246 | 20231016 | 145800 | 12974068690 | 11840 | 11850 | 11850 | 11840 | 4191 |
| 247 | 20231016 | 145700 | 12924425120 | 11850 | 11840 | 11850 | 11840 | 21682 |
| 248 | 20231016 | 145600 | 12667494810 | 11840 | 11830 | 11850 | 11820 | 34551 |
| 249 | 20231016 | 145500 | 12258474210 | 11830 | 11820 | 11830 | 11820 | 2401 |
| 250 | 20231016 | 145400 | 12230075140 | 11830 | 11830 | 11830 | 11810 | 5690 |
| 251 | 20231016 | 145300 | 12162792100 | 11830 | 11820 | 11830 | 11820 | 2403 |
| 252 | 20231016 | 145200 | 12134371890 | 11820 | 11830 | 11830 | 11820 | 3133 |
| 253 | 20231016 | 145100 | 12097325390 | 11830 | 11830 | 11830 | 11820 | 5785 |
| 254 | 20231016 | 145000 | 12028909730 | 11830 | 11820 | 11830 | 11810 | 2064 |
| 255 | 20231016 | 144900 | 12004498140 | 11820 | 11830 | 11830 | 11810 | 3426 |
| 256 | 20231016 | 144800 | 11963982770 | 11830 | 11830 | 11830 | 11820 | 2674 |
| 257 | 20231016 | 144700 | 11932365690 | 11830 | 11820 | 11830 | 11810 | 4418 |
| 258 | 20231016 | 144600 | 11880141070 | 11820 | 11820 | 11820 | 11810 | 3150 |
| 259 | 20231016 | 144500 | 11842915570 | 11820 | 11830 | 11830 | 11810 | 3460 |
| 260 | 20231016 | 144400 | 11802005790 | 11830 | 11830 | 11830 | 11810 | 3096 |
| 261 | 20231016 | 144300 | 11765394460 | 11820 | 11820 | 11830 | 11810 | 3578 |
| 262 | 20231016 | 144200 | 11723083300 | 11820 | 11820 | 11830 | 11810 | 3106 |
| 263 | 20231016 | 144100 | 11686370990 | 11820 | 11830 | 11830 | 11810 | 4386 |
| 264 | 20231016 | 144000 | 11634535860 | 11820 | 11830 | 11830 | 11820 | 3107 |
| 265 | 20231016 | 143900 | 11597784640 | 11830 | 11830 | 11830 | 11820 | 2824 |
| 266 | 20231016 | 143800 | 11564400400 | 11830 | 11820 | 11830 | 11820 | 3434 |
| 267 | 20231016 | 143700 | 11523778350 | 11830 | 11830 | 11830 | 11820 | 3764 |
| 268 | 20231016 | 143600 | 11479262810 | 11830 | 11830 | 11830 | 11810 | 1774 |
| 269 | 20231016 | 143500 | 11458286840 | 11820 | 11830 | 11830 | 11820 | 2842 |
| 270 | 20231016 | 143400 | 11424677020 | 11830 | 11820 | 11830 | 11820 | 2874 |
| 271 | 20231016 | 143300 | 11390703070 | 11820 | 11830 | 11830 | 11810 | 2054 |
| 272 | 20231016 | 143200 | 11366427490 | 11820 | 11830 | 11830 | 11820 | 2723 |
| 273 | 20231016 | 143100 | 11334232800 | 11820 | 11830 | 11830 | 11820 | 2511 |
| 274 | 20231016 | 143000 | 11304528280 | 11830 | 11830 | 11830 | 11820 | 5113 |
| 275 | 20231016 | 142900 | 11244079630 | 11820 | 11830 | 11830 | 11820 | 3865 |
| 276 | 20231016 | 142800 | 11198363800 | 11820 | 11830 | 11830 | 11820 | 2760 |
| 277 | 20231016 | 142700 | 11165722530 | 11820 | 11820 | 11830 | 11820 | 3077 |
| 278 | 20231016 | 142600 | 11129327320 | 11830 | 11820 | 11830 | 11820 | 2517 |
| 279 | 20231016 | 142500 | 11099553980 | 11830 | 11820 | 11830 | 11820 | 3599 |
| 280 | 20231016 | 142400 | 11056994750 | 11830 | 11820 | 11830 | 11810 | 2061 |
| 281 | 20231016 | 142300 | 11032622660 | 11820 | 11820 | 11820 | 11810 | 1963 |
| 282 | 20231016 | 142200 | 11009420070 | 11820 | 11820 | 11820 | 11810 | 2254 |
| 283 | 20231016 | 142100 | 10982778030 | 11810 | 11820 | 11820 | 11810 | 3406 |
| 284 | 20231016 | 142000 | 10942521150 | 11820 | 11820 | 11820 | 11810 | 2073 |
| 285 | 20231016 | 141900 | 10918019440 | 11820 | 11820 | 11820 | 11810 | 1895 |
| 286 | 20231016 | 141800 | 10895620700 | 11820 | 11820 | 11820 | 11810 | 2064 |
| 287 | 20231016 | 141700 | 10871224990 | 11820 | 11820 | 11820 | 11800 | 5056 |
| 288 | 20231016 | 141600 | 10811497130 | 11820 | 11810 | 11820 | 11810 | 5665 |
| 289 | 20231016 | 141500 | 10744568930 | 11820 | 11820 | 11820 | 11810 | 1766 |
| 290 | 20231016 | 141400 | 10723696450 | 11820 | 11820 | 11820 | 11810 | 3875 |
| 291 | 20231016 | 141300 | 10677903080 | 11820 | 11810 | 11820 | 11810 | 2153 |
| 292 | 20231016 | 141200 | 10652455370 | 11820 | 11820 | 11820 | 11810 | 3041 |
| 293 | 20231016 | 141100 | 10616516260 | 11820 | 11810 | 11820 | 11810 | 2559 |
| 294 | 20231016 | 141000 | 10586276240 | 11820 | 11820 | 11820 | 11810 | 3104 |
| 295 | 20231016 | 140900 | 10549589660 | 11820 | 11820 | 11820 | 11810 | 1793 |
| 296 | 20231016 | 140800 | 10528398470 | 11820 | 11830 | 11830 | 11820 | 3116 |
| 297 | 20231016 | 140700 | 10491544090 | 11830 | 11830 | 11830 | 11820 | 1972 |
| 298 | 20231016 | 140600 | 10468216140 | 11830 | 11810 | 11830 | 11810 | 2916 |
| 299 | 20231016 | 140500 | 10433730870 | 11820 | 11830 | 11830 | 11820 | 1869 |
| 300 | 20231016 | 140400 | 10411622230 | 11830 | 11830 | 11830 | 11820 | 3149 |
| 301 | 20231016 | 140300 | 10374379070 | 11830 | 11830 | 11830 | 11820 | 2726 |
| 302 | 20231016 | 140200 | 10342136980 | 11830 | 11830 | 11830 | 11820 | 2366 |
| 303 | 20231016 | 140100 | 10314156160 | 11830 | 11820 | 11830 | 11810 | 2918 |
| 304 | 20231016 | 140000 | 10279654490 | 11820 | 11820 | 11820 | 11810 | 1300 |
| 305 | 20231016 | 135900 | 10264288530 | 11820 | 11820 | 11820 | 11810 | 3608 |
| 306 | 20231016 | 135800 | 10221642850 | 11820 | 11820 | 11820 | 11810 | 2088 |
| 307 | 20231016 | 135700 | 10196964740 | 11820 | 11820 | 11820 | 11810 | 1966 |
| 308 | 20231016 | 135600 | 10173726880 | 11820 | 11810 | 11820 | 11800 | 2348 |
| 309 | 20231016 | 135500 | 10145992530 | 11810 | 11780 | 11820 | 11780 | 4011 |
| 310 | 20231016 | 135400 | 10098648250 | 11790 | 11780 | 11790 | 11780 | 1781 |
| 311 | 20231016 | 135300 | 10077650510 | 11790 | 11800 | 11800 | 11780 | 5394 |
| 312 | 20231016 | 135200 | 10014045860 | 11800 | 11790 | 11800 | 11780 | 2730 |
| 313 | 20231016 | 135100 | 9981839390 | 11790 | 11790 | 11790 | 11780 | 2660 |
| 314 | 20231016 | 135000 | 9950479030 | 11790 | 11780 | 11790 | 11760 | 16703 |
| 315 | 20231016 | 134900 | 9753960830 | 11780 | 11780 | 11780 | 11770 | 2226 |
| 316 | 20231016 | 134800 | 9727738760 | 11780 | 11790 | 11790 | 11780 | 6116 |
| 317 | 20231016 | 134700 | 9655669020 | 11800 | 11810 | 11810 | 11790 | 3596 |
| 318 | 20231016 | 134600 | 9613234740 | 11810 | 11800 | 11810 | 11800 | 2218 |
| 319 | 20231016 | 134500 | 9587040320 | 11810 | 11810 | 11810 | 11800 | 1467 |
| 320 | 20231016 | 134400 | 9569718350 | 11810 | 11810 | 11820 | 11810 | 3614 |
| 321 | 20231016 | 134300 | 9527012700 | 11810 | 11820 | 11820 | 11810 | 1194 |
| 322 | 20231016 | 134200 | 9512901670 | 11820 | 11820 | 11820 | 11810 | 3932 |
| 323 | 20231016 | 134100 | 9466437210 | 11820 | 11820 | 11820 | 11810 | 1885 |
| 324 | 20231016 | 134000 | 9444157980 | 11820 | 11820 | 11820 | 11810 | 2106 |
| 325 | 20231016 | 133900 | 9419268720 | 11810 | 11820 | 11820 | 11810 | 2192 |
| 326 | 20231016 | 133800 | 9393360140 | 11810 | 11820 | 11820 | 11810 | 2876 |
| 327 | 20231016 | 133700 | 9359365930 | 11820 | 11820 | 11820 | 11810 | 1789 |
| 328 | 20231016 | 133600 | 9338219990 | 11820 | 11820 | 11820 | 11810 | 2441 |
| 329 | 20231016 | 133500 | 9309373010 | 11820 | 11820 | 11820 | 11810 | 3126 |
| 330 | 20231016 | 133400 | 9272424040 | 11820 | 11810 | 11820 | 11810 | 1693 |
| 331 | 20231016 | 133300 | 9252414980 | 11820 | 11820 | 11820 | 11810 | 2402 |
| 332 | 20231016 | 133200 | 9224024080 | 11810 | 11820 | 11820 | 11810 | 2640 |
| 333 | 20231016 | 133100 | 9192828280 | 11810 | 11800 | 11810 | 11800 | 2819 |
| 334 | 20231016 | 133000 | 9159549750 | 11800 | 11800 | 11800 | 11790 | 972 |
| 335 | 20231016 | 132900 | 9148084210 | 11800 | 11790 | 11800 | 11780 | 5928 |
| 336 | 20231016 | 132800 | 9078183680 | 11790 | 11820 | 11820 | 11790 | 3166 |
| 337 | 20231016 | 132700 | 9040774600 | 11810 | 11820 | 11820 | 11810 | 1067 |
| 338 | 20231016 | 132600 | 9028167780 | 11810 | 11810 | 11820 | 11800 | 3151 |
| 339 | 20231016 | 132500 | 8990955430 | 11800 | 11810 | 11810 | 11800 | 3352 |
| 340 | 20231016 | 132400 | 8951369200 | 11810 | 11810 | 11810 | 11800 | 2145 |
| 341 | 20231016 | 132300 | 8926036800 | 11810 | 11810 | 11810 | 11800 | 1069 |
| 342 | 20231016 | 132200 | 8913412470 | 11810 | 11810 | 11810 | 11790 | 3678 |
| 343 | 20231016 | 132100 | 8869998580 | 11800 | 11790 | 11810 | 11780 | 2172 |
| 344 | 20231016 | 132000 | 8844373230 | 11790 | 11790 | 11790 | 11780 | 2766 |
| 345 | 20231016 | 131900 | 8811762160 | 11790 | 11780 | 11790 | 11780 | 2242 |
| 346 | 20231016 | 131800 | 8785332070 | 11790 | 11780 | 11790 | 11780 | 2009 |
| 347 | 20231016 | 131700 | 8761646980 | 11790 | 11800 | 11810 | 11780 | 1782 |
| 348 | 20231016 | 131600 | 8740628720 | 11810 | 11810 | 11810 | 11800 | 2875 |
| 349 | 20231016 | 131500 | 8706684460 | 11800 | 11800 | 11810 | 11790 | 2853 |
| 350 | 20231016 | 131400 | 8673014850 | 11800 | 11800 | 11800 | 11790 | 2753 |
| 351 | 20231016 | 131300 | 8640529460 | 11800 | 11800 | 11800 | 11790 | 2416 |
| 352 | 20231016 | 131200 | 8612021390 | 11800 | 11800 | 11800 | 11790 | 2192 |
| 353 | 20231016 | 131100 | 8586157390 | 11790 | 11790 | 11800 | 11780 | 7546 |
| 354 | 20231016 | 131000 | 8497127760 | 11790 | 11800 | 11800 | 11770 | 1540 |
| 355 | 20231016 | 130900 | 8478963010 | 11790 | 11800 | 11800 | 11780 | 1355 |
| 356 | 20231016 | 130800 | 8462986280 | 11800 | 11790 | 11800 | 11780 | 4104 |
| 357 | 20231016 | 130700 | 8414606520 | 11790 | 11790 | 11790 | 11780 | 1049 |
| 358 | 20231016 | 130600 | 8402240690 | 11790 | 11780 | 11790 | 11780 | 2118 |
| 359 | 20231016 | 130500 | 8377283100 | 11780 | 11770 | 11780 | 11770 | 1951 |
| 360 | 20231016 | 130400 | 8354302440 | 11780 | 11780 | 11780 | 11770 | 1707 |
| 361 | 20231016 | 130300 | 8334196770 | 11790 | 11790 | 11790 | 11780 | 2440 |
| 362 | 20231016 | 130200 | 8305442120 | 11790 | 11780 | 11790 | 11780 | 885 |
| 363 | 20231016 | 130100 | 8295010240 | 11790 | 11790 | 11790 | 11780 | 2394 |
| 364 | 20231016 | 130000 | 8266793380 | 11780 | 11790 | 11790 | 11770 | 1154 |
| 365 | 20231016 | 125900 | 8253194770 | 11790 | 11790 | 11790 | 11780 | 1988 |
| 366 | 20231016 | 125800 | 8229760080 | 11780 | 11770 | 11790 | 11770 | 2214 |
| 367 | 20231016 | 125700 | 8203662020 | 11770 | 11780 | 11790 | 11770 | 4183 |
| 368 | 20231016 | 125600 | 8154383950 | 11780 | 11790 | 11790 | 11780 | 2526 |
| 369 | 20231016 | 125500 | 8124603130 | 11790 | 11790 | 11800 | 11780 | 2247 |
| 370 | 20231016 | 125400 | 8098104020 | 11790 | 11790 | 11790 | 11780 | 1813 |
| 371 | 20231016 | 125300 | 8076732130 | 11780 | 11800 | 11800 | 11780 | 1336 |
| 372 | 20231016 | 125200 | 8060976020 | 11790 | 11780 | 11800 | 11780 | 1001 |
| 373 | 20231016 | 125100 | 8049169460 | 11800 | 11800 | 11800 | 11780 | 2933 |
| 374 | 20231016 | 125000 | 8014582210 | 11800 | 11800 | 11800 | 11790 | 8951 |
| 375 | 20231016 | 124900 | 7909039590 | 11790 | 11800 | 11800 | 11790 | 2043 |
| 376 | 20231016 | 124800 | 7884933250 | 11800 | 11800 | 11800 | 11790 | 2009 |
| 377 | 20231016 | 124700 | 7861227820 | 11800 | 11800 | 11800 | 11790 | 3512 |
| 378 | 20231016 | 124600 | 7819788240 | 11800 | 11800 | 11800 | 11790 | 1931 |
| 379 | 20231016 | 124500 | 7797002750 | 11800 | 11810 | 11810 | 11790 | 6447 |
| 380 | 20231016 | 124400 | 7720980550 | 11810 | 11810 | 11810 | 11790 | 1771 |
| 381 | 20231016 | 124300 | 7700068700 | 11810 | 11810 | 11810 | 11800 | 1888 |
| 382 | 20231016 | 124200 | 7677774650 | 11810 | 11800 | 11810 | 11800 | 1426 |
| 383 | 20231016 | 124100 | 7660934540 | 11790 | 11800 | 11800 | 11790 | 2991 |
| 384 | 20231016 | 124000 | 7625640840 | 11790 | 11790 | 11800 | 11790 | 9316 |
| 385 | 20231016 | 123900 | 7515795370 | 11790 | 11800 | 11800 | 11790 | 3975 |
| 386 | 20231016 | 123800 | 7468924260 | 11800 | 11800 | 11800 | 11790 | 2312 |
| 387 | 20231016 | 123700 | 7441643770 | 11800 | 11800 | 11800 | 11790 | 4129 |
| 388 | 20231016 | 123600 | 7392922310 | 11800 | 11800 | 11800 | 11790 | 1165 |
| 389 | 20231016 | 123500 | 7379175370 | 11800 | 11790 | 11800 | 11790 | 825 |
| 390 | 20231016 | 123400 | 7369440500 | 11800 | 11800 | 11810 | 11790 | 2692 |
| 391 | 20231016 | 123300 | 7337667480 | 11800 | 11800 | 11820 | 11790 | 2459 |
| 392 | 20231016 | 123200 | 7308629980 | 11800 | 11820 | 11820 | 11790 | 1783 |
| 393 | 20231016 | 123100 | 7287576620 | 11810 | 11800 | 11820 | 11790 | 3003 |
| 394 | 20231016 | 123000 | 7252123300 | 11800 | 11820 | 11820 | 11790 | 757 |
| 395 | 20231016 | 122900 | 7243184340 | 11820 | 11800 | 11820 | 11800 | 1555 |
| 396 | 20231016 | 122800 | 7224810190 | 11800 | 11790 | 11820 | 11790 | 2482 |
| 397 | 20231016 | 122700 | 7195509330 | 11810 | 11800 | 11820 | 11780 | 1809 |
| 398 | 20231016 | 122600 | 7174158170 | 11810 | 11800 | 11820 | 11800 | 4686 |
| 399 | 20231016 | 122500 | 7118846780 | 11810 | 11810 | 11820 | 11810 | 1269 |
| 400 | 20231016 | 122400 | 7103853590 | 11800 | 11800 | 11820 | 11800 | 3198 |
| 401 | 20231016 | 122300 | 7066088310 | 11810 | 11800 | 11810 | 11800 | 2354 |
| 402 | 20231016 | 122200 | 7038297390 | 11810 | 11800 | 11810 | 11800 | 1537 |
| 403 | 20231016 | 122100 | 7020150190 | 11810 | 11800 | 11820 | 11800 | 2502 |
| 404 | 20231016 | 122000 | 6990602870 | 11800 | 11820 | 11820 | 11800 | 1862 |
| 405 | 20231016 | 121900 | 6968607200 | 11820 | 11810 | 11820 | 11800 | 1327 |
| 406 | 20231016 | 121800 | 6952928070 | 11820 | 11810 | 11820 | 11800 | 2494 |
| 407 | 20231016 | 121700 | 6923462180 | 11820 | 11800 | 11820 | 11800 | 1874 |
| 408 | 20231016 | 121600 | 6901334690 | 11810 | 11810 | 11820 | 11800 | 2228 |
| 409 | 20231016 | 121500 | 6875018720 | 11810 | 11820 | 11820 | 11810 | 1450 |
| 410 | 20231016 | 121400 | 6857886690 | 11810 | 11810 | 11820 | 11800 | 2546 |
| 411 | 20231016 | 121300 | 6827799580 | 11820 | 11820 | 11820 | 11810 | 1744 |
| 412 | 20231016 | 121200 | 6807190980 | 11820 | 11820 | 11820 | 11810 | 2244 |
| 413 | 20231016 | 121100 | 6780673780 | 11810 | 11810 | 11820 | 11800 | 2081 |
| 414 | 20231016 | 121000 | 6756099980 | 11820 | 11810 | 11820 | 11800 | 2289 |
| 415 | 20231016 | 120900 | 6729054770 | 11810 | 11810 | 11810 | 11790 | 4281 |
| 416 | 20231016 | 120800 | 6678540330 | 11810 | 11800 | 11810 | 11800 | 1831 |
| 417 | 20231016 | 120700 | 6656919170 | 11810 | 11800 | 11810 | 11790 | 6193 |
| 418 | 20231016 | 120600 | 6583819670 | 11800 | 11810 | 11810 | 11800 | 2496 |
| 419 | 20231016 | 120500 | 6554345970 | 11820 | 11810 | 11820 | 11810 | 1264 |
| 420 | 20231016 | 120400 | 6539408330 | 11810 | 11820 | 11820 | 11810 | 2100 |
| 421 | 20231016 | 120300 | 6514598020 | 11820 | 11810 | 11820 | 11810 | 3515 |
| 422 | 20231016 | 120200 | 6473055300 | 11820 | 11810 | 11820 | 11810 | 459 |
| 423 | 20231016 | 120100 | 6467630000 | 11800 | 11820 | 11820 | 11800 | 3141 |
| 424 | 20231016 | 120000 | 6430518800 | 11820 | 11820 | 11820 | 11810 | 1878 |
| 425 | 20231016 | 115900 | 6408323940 | 11810 | 11820 | 11820 | 11810 | 2004 |
| 426 | 20231016 | 115800 | 6384641910 | 11810 | 11810 | 11820 | 11810 | 2560 |
| 427 | 20231016 | 115700 | 6354386880 | 11820 | 11820 | 11820 | 11810 | 851 |
| 428 | 20231016 | 115600 | 6344328180 | 11820 | 11820 | 11820 | 11810 | 1905 |
| 429 | 20231016 | 115500 | 6321813090 | 11820 | 11820 | 11820 | 11810 | 2469 |
| 430 | 20231016 | 115400 | 6292636850 | 11820 | 11810 | 11820 | 11810 | 1534 |
| 431 | 20231016 | 115300 | 6274505650 | 11820 | 11820 | 11820 | 11810 | 2278 |
| 432 | 20231016 | 115200 | 6247584850 | 11820 | 11810 | 11820 | 11810 | 2254 |
| 433 | 20231016 | 115100 | 6220948190 | 11820 | 11820 | 11820 | 11810 | 4232 |
| 434 | 20231016 | 115000 | 6170926160 | 11810 | 11820 | 11820 | 11800 | 2411 |
| 435 | 20231016 | 114900 | 6142431680 | 11820 | 11800 | 11820 | 11800 | 1731 |
| 436 | 20231016 | 114800 | 6121989220 | 11810 | 11820 | 11820 | 11800 | 1634 |
| 437 | 20231016 | 114700 | 6102691170 | 11810 | 11820 | 11820 | 11810 | 1707 |
| 438 | 20231016 | 114600 | 6082516700 | 11810 | 11820 | 11820 | 11810 | 3244 |
| 439 | 20231016 | 114500 | 6044174190 | 11820 | 11820 | 11820 | 11810 | 2669 |
| 440 | 20231016 | 114400 | 6012637070 | 11810 | 11810 | 11820 | 11810 | 2040 |
| 441 | 20231016 | 114300 | 5988531810 | 11810 | 11820 | 11820 | 11810 | 2437 |
| 442 | 20231016 | 114200 | 5959727470 | 11820 | 11810 | 11820 | 11810 | 2404 |
| 443 | 20231016 | 114100 | 5931321770 | 11820 | 11820 | 11820 | 11810 | 1930 |
| 444 | 20231016 | 114000 | 5908509920 | 11820 | 11820 | 11820 | 11810 | 1660 |
| 445 | 20231016 | 113900 | 5888888750 | 11820 | 11810 | 11820 | 11810 | 1898 |
| 446 | 20231016 | 113800 | 5866458150 | 11820 | 11820 | 11820 | 11810 | 1821 |
| 447 | 20231016 | 113700 | 5844935380 | 11810 | 11820 | 11820 | 11810 | 2257 |
| 448 | 20231016 | 113600 | 5818270370 | 11820 | 11820 | 11820 | 11810 | 1866 |
| 449 | 20231016 | 113500 | 5796215080 | 11820 | 11810 | 11820 | 11810 | 3040 |
| 450 | 20231016 | 113400 | 5760286180 | 11810 | 11810 | 11820 | 11810 | 873 |
| 451 | 20231016 | 113300 | 5749967490 | 11820 | 11800 | 11820 | 11800 | 2202 |
| 452 | 20231016 | 113200 | 5723941830 | 11810 | 11820 | 11820 | 11810 | 1643 |
| 453 | 20231016 | 113100 | 5704522730 | 11790 | 11820 | 11820 | 11790 | 3624 |
| 454 | 20231016 | 113000 | 5661742290 | 11820 | 11810 | 11820 | 11800 | 1329 |
| 455 | 20231016 | 112900 | 5646046670 | 11810 | 11820 | 11820 | 11800 | 1702 |
| 456 | 20231016 | 112800 | 5625935670 | 11820 | 11810 | 11820 | 11790 | 4145 |
| 457 | 20231016 | 112700 | 5576998470 | 11810 | 11810 | 11810 | 11800 | 1125 |
| 458 | 20231016 | 112600 | 5563718100 | 11810 | 11810 | 11810 | 11800 | 2661 |
| 459 | 20231016 | 112500 | 5532298540 | 11810 | 11820 | 11820 | 11800 | 6226 |
| 460 | 20231016 | 112400 | 5458792530 | 11820 | 11820 | 11820 | 11810 | 950 |
| 461 | 20231016 | 112300 | 5447564310 | 11820 | 11820 | 11820 | 11810 | 2153 |
| 462 | 20231016 | 112200 | 5422121430 | 11820 | 11820 | 11820 | 11810 | 4067 |
| 463 | 20231016 | 112100 | 5374055590 | 11820 | 11820 | 11820 | 11810 | 1429 |
| 464 | 20231016 | 112000 | 5357165770 | 11820 | 11820 | 11820 | 11810 | 1635 |
| 465 | 20231016 | 111900 | 5337840830 | 11820 | 11820 | 11820 | 11810 | 2474 |
| 466 | 20231016 | 111800 | 5308601780 | 11820 | 11820 | 11820 | 11810 | 2193 |
| 467 | 20231016 | 111700 | 5282690510 | 11820 | 11810 | 11820 | 11810 | 1446 |
| 468 | 20231016 | 111600 | 5265598970 | 11810 | 11810 | 11820 | 11810 | 1584 |
| 469 | 20231016 | 111500 | 5246877080 | 11820 | 11820 | 11820 | 11810 | 3164 |
| 470 | 20231016 | 111400 | 5209489650 | 11820 | 11820 | 11820 | 11810 | 1956 |
| 471 | 20231016 | 111300 | 5186385840 | 11820 | 11810 | 11820 | 11810 | 1955 |
| 472 | 20231016 | 111200 | 5163278800 | 11820 | 11820 | 11820 | 11810 | 2011 |
| 473 | 20231016 | 111100 | 5139513820 | 11820 | 11820 | 11820 | 11810 | 1278 |
| 474 | 20231016 | 111000 | 5124416020 | 11820 | 11810 | 11820 | 11810 | 3079 |
| 475 | 20231016 | 110900 | 5088035220 | 11820 | 11810 | 11820 | 11800 | 2587 |
| 476 | 20231016 | 110800 | 5057480440 | 11810 | 11810 | 11810 | 11800 | 2013 |
| 477 | 20231016 | 110700 | 5033706960 | 11800 | 11810 | 11810 | 11800 | 1064 |
| 478 | 20231016 | 110600 | 5021143140 | 11810 | 11820 | 11820 | 11800 | 2089 |
| 479 | 20231016 | 110500 | 4996481860 | 11820 | 11810 | 11820 | 11800 | 2037 |
| 480 | 20231016 | 110400 | 4972421110 | 11810 | 11810 | 11820 | 11800 | 1082 |
| 481 | 20231016 | 110300 | 4959641580 | 11810 | 11820 | 11820 | 11790 | 8324 |
| 482 | 20231016 | 110200 | 4861399310 | 11820 | 11810 | 11820 | 11810 | 1905 |
| 483 | 20231016 | 110100 | 4838887150 | 11820 | 11820 | 11820 | 11810 | 2105 |
| 484 | 20231016 | 110000 | 4814006090 | 11820 | 11820 | 11820 | 11810 | 1389 |
| 485 | 20231016 | 105900 | 4797589130 | 11820 | 11820 | 11820 | 11810 | 2817 |
| 486 | 20231016 | 105800 | 4764302540 | 11820 | 11820 | 11820 | 11810 | 2576 |
| 487 | 20231016 | 105700 | 4733854950 | 11820 | 11820 | 11820 | 11810 | 453 |
| 488 | 20231016 | 105600 | 4728500780 | 11820 | 11820 | 11820 | 11810 | 2791 |
| 489 | 20231016 | 105500 | 4695520370 | 11810 | 11820 | 11820 | 11810 | 2014 |
| 490 | 20231016 | 105400 | 4671719260 | 11810 | 11820 | 11820 | 11810 | 1326 |
| 491 | 20231016 | 105300 | 4656052390 | 11820 | 11820 | 11820 | 11810 | 2754 |
| 492 | 20231016 | 105200 | 4623509220 | 11820 | 11820 | 11820 | 11810 | 2439 |
| 493 | 20231016 | 105100 | 4594681020 | 11810 | 11830 | 11830 | 11810 | 6141 |
| 494 | 20231016 | 105000 | 4522092350 | 11820 | 11820 | 11830 | 11820 | 3842 |
| 495 | 20231016 | 104900 | 4476649540 | 11820 | 11830 | 11830 | 11820 | 1164 |
| 496 | 20231016 | 104800 | 4462879940 | 11820 | 11820 | 11830 | 11820 | 3117 |
| 497 | 20231016 | 104700 | 4426017780 | 11830 | 11830 | 11830 | 11820 | 2398 |
| 498 | 20231016 | 104600 | 4397656330 | 11830 | 11830 | 11830 | 11820 | 2249 |
| 499 | 20231016 | 104500 | 4371052220 | 11820 | 11830 | 11830 | 11820 | 2327 |
| 500 | 20231016 | 104400 | 4343525000 | 11830 | 11830 | 11830 | 11820 | 1106 |
| 501 | 20231016 | 104300 | 4330441350 | 11830 | 11830 | 11830 | 11820 | 1574 |
| 502 | 20231016 | 104200 | 4311820990 | 11830 | 11830 | 11830 | 11820 | 929 |
| 503 | 20231016 | 104100 | 4300831750 | 11830 | 11830 | 11830 | 11820 | 2293 |
| 504 | 20231016 | 104000 | 4273705720 | 11830 | 11810 | 11830 | 11810 | 2989 |
| 505 | 20231016 | 103900 | 4238363010 | 11820 | 11820 | 11830 | 11810 | 942 |
| 506 | 20231016 | 103800 | 4227227700 | 11830 | 11820 | 11830 | 11810 | 2795 |
| 507 | 20231016 | 103700 | 4194176980 | 11820 | 11830 | 11830 | 11810 | 1089 |
| 508 | 20231016 | 103600 | 4181296710 | 11830 | 11810 | 11830 | 11810 | 2617 |
| 509 | 20231016 | 103500 | 4150363790 | 11830 | 11830 | 11830 | 11810 | 3850 |
| 510 | 20231016 | 103400 | 4104847980 | 11830 | 11820 | 11830 | 11820 | 1143 |
| 511 | 20231016 | 103300 | 4091327710 | 11830 | 11830 | 11830 | 11820 | 1994 |
| 512 | 20231016 | 103200 | 4067743090 | 11830 | 11830 | 11830 | 11820 | 1361 |
| 513 | 20231016 | 103100 | 4051642480 | 11830 | 11810 | 11830 | 11810 | 1633 |
| 514 | 20231016 | 103000 | 4032340170 | 11820 | 11810 | 11820 | 11810 | 1708 |
| 515 | 20231016 | 102900 | 4012151760 | 11820 | 11820 | 11820 | 11810 | 1218 |
| 516 | 20231016 | 102800 | 3997756050 | 11820 | 11820 | 11820 | 11810 | 2895 |
| 517 | 20231016 | 102700 | 3963537950 | 11820 | 11820 | 11820 | 11810 | 811 |
| 518 | 20231016 | 102600 | 3953952030 | 11820 | 11820 | 11820 | 11810 | 2062 |
| 519 | 20231016 | 102500 | 3929584500 | 11820 | 11800 | 11820 | 11800 | 5667 |
| 520 | 20231016 | 102400 | 3862662850 | 11810 | 11810 | 11810 | 11800 | 1849 |
| 521 | 20231016 | 102300 | 3840831380 | 11800 | 11810 | 11810 | 11800 | 701 |
| 522 | 20231016 | 102200 | 3832552860 | 11810 | 11810 | 11820 | 11800 | 2593 |
| 523 | 20231016 | 102100 | 3801920050 | 11800 | 11800 | 11800 | 11790 | 2760 |
| 524 | 20231016 | 102000 | 3769353470 | 11800 | 11790 | 11810 | 11790 | 1600 |
| 525 | 20231016 | 101900 | 3750472200 | 11800 | 11810 | 11810 | 11790 | 1673 |
| 526 | 20231016 | 101800 | 3730727720 | 11810 | 11810 | 11810 | 11790 | 3478 |
| 527 | 20231016 | 101700 | 3689694220 | 11810 | 11810 | 11810 | 11800 | 1281 |
| 528 | 20231016 | 101600 | 3674565670 | 11820 | 11810 | 11820 | 11810 | 2611 |
| 529 | 20231016 | 101500 | 3643716170 | 11810 | 11820 | 11820 | 11810 | 1658 |
| 530 | 20231016 | 101400 | 3624122240 | 11810 | 11810 | 11820 | 11800 | 2093 |
| 531 | 20231016 | 101300 | 3599400030 | 11810 | 11830 | 11830 | 11800 | 2312 |
| 532 | 20231016 | 101200 | 3572095320 | 11830 | 11810 | 11830 | 11800 | 2078 |
| 533 | 20231016 | 101100 | 3547527580 | 11810 | 11800 | 11810 | 11790 | 2261 |
| 534 | 20231016 | 101000 | 3520842730 | 11800 | 11800 | 11800 | 11800 | 999 |
| 535 | 20231016 | 100900 | 3509054530 | 11800 | 11820 | 11820 | 11790 | 1184 |
| 536 | 20231016 | 100800 | 3495077760 | 11820 | 11830 | 11830 | 11800 | 3856 |
| 537 | 20231016 | 100700 | 3449547910 | 11830 | 11840 | 11840 | 11800 | 3563 |
| 538 | 20231016 | 100600 | 3407470830 | 11840 | 11810 | 11840 | 11800 | 7774 |
| 539 | 20231016 | 100500 | 3315542520 | 11820 | 11830 | 11830 | 11810 | 7514 |
| 540 | 20231016 | 100400 | 3226790700 | 11820 | 11810 | 11830 | 11810 | 1425 |
| 541 | 20231016 | 100300 | 3209942820 | 11810 | 11830 | 11830 | 11810 | 3887 |
| 542 | 20231016 | 100200 | 3164023030 | 11820 | 11850 | 11850 | 11820 | 3279 |
| 543 | 20231016 | 100100 | 3125248410 | 11850 | 11840 | 11850 | 11830 | 1459 |
| 544 | 20231016 | 100000 | 3107970040 | 11830 | 11850 | 11850 | 11820 | 6049 |
| 545 | 20231016 | 095900 | 3036402520 | 11850 | 11840 | 11850 | 11840 | 4207 |
| 546 | 20231016 | 095800 | 2986558020 | 11850 | 11850 | 11850 | 11840 | 2573 |
| 547 | 20231016 | 095700 | 2956069590 | 11840 | 11850 | 11850 | 11840 | 3815 |
| 548 | 20231016 | 095600 | 2910868200 | 11850 | 11850 | 11850 | 11840 | 4250 |
| 549 | 20231016 | 095500 | 2860510210 | 11850 | 11850 | 11850 | 11840 | 4702 |
| 550 | 20231016 | 095400 | 2804802530 | 11840 | 11850 | 11850 | 11840 | 3533 |
| 551 | 20231016 | 095300 | 2762938320 | 11840 | 11850 | 11850 | 11840 | 3475 |
| 552 | 20231016 | 095200 | 2721767490 | 11850 | 11850 | 11850 | 11830 | 3142 |
| 553 | 20231016 | 095100 | 2684559840 | 11840 | 11850 | 11850 | 11840 | 3529 |
| 554 | 20231016 | 095000 | 2642751320 | 11850 | 11850 | 11850 | 11840 | 4403 |
| 555 | 20231016 | 094900 | 2590581400 | 11850 | 11840 | 11850 | 11830 | 10685 |
| 556 | 20231016 | 094800 | 2464074920 | 11830 | 11840 | 11840 | 11830 | 6097 |
| 557 | 20231016 | 094700 | 2391887810 | 11840 | 11840 | 11840 | 11830 | 4007 |
| 558 | 20231016 | 094600 | 2344445160 | 11840 | 11840 | 11840 | 11830 | 2801 |
| 559 | 20231016 | 094500 | 2311294910 | 11830 | 11840 | 11840 | 11830 | 5600 |
| 560 | 20231016 | 094400 | 2245028300 | 11840 | 11830 | 11840 | 11820 | 2905 |
| 561 | 20231016 | 094300 | 2210635610 | 11840 | 11830 | 11840 | 11820 | 4267 |
| 562 | 20231016 | 094200 | 2160139600 | 11830 | 11820 | 11840 | 11820 | 5102 |
| 563 | 20231016 | 094100 | 2099788370 | 11820 | 11830 | 11830 | 11820 | 3156 |
| 564 | 20231016 | 094000 | 2062453190 | 11830 | 11820 | 11830 | 11820 | 3438 |
| 565 | 20231016 | 093900 | 2021797600 | 11820 | 11820 | 11830 | 11810 | 2988 |
| 566 | 20231016 | 093800 | 1986470240 | 11820 | 11820 | 11820 | 11810 | 4846 |
| 567 | 20231016 | 093700 | 1929207360 | 11820 | 11820 | 11820 | 11820 | 1898 |
| 568 | 20231016 | 093600 | 1906773000 | 11820 | 11820 | 11820 | 11810 | 7037 |
| 569 | 20231016 | 093500 | 1823630040 | 11820 | 11810 | 11820 | 11810 | 7548 |
| 570 | 20231016 | 093400 | 1734462700 | 11810 | 11810 | 11810 | 11800 | 2747 |
| 571 | 20231016 | 093300 | 1702020650 | 11810 | 11820 | 11820 | 11810 | 5366 |
| 572 | 20231016 | 093200 | 1638645370 | 11820 | 11810 | 11820 | 11800 | 4217 |
| 573 | 20231016 | 093100 | 1588845000 | 11810 | 11800 | 11810 | 11780 | 6566 |
| 574 | 20231016 | 093000 | 1511400640 | 11800 | 11800 | 11800 | 11770 | 19784 |
| 575 | 20231016 | 092900 | 1278292560 | 11790 | 11790 | 11790 | 11780 | 2919 |
| 576 | 20231016 | 092800 | 1243884750 | 11790 | 11780 | 11790 | 11770 | 3088 |
| 577 | 20231016 | 092700 | 1207504360 | 11780 | 11770 | 11780 | 11770 | 2402 |
| 578 | 20231016 | 092600 | 1179227940 | 11770 | 11770 | 11780 | 11770 | 554 |
| 579 | 20231016 | 092500 | 1172702350 | 11780 | 11780 | 11780 | 11770 | 1173 |
| 580 | 20231016 | 092400 | 1158889590 | 11770 | 11800 | 11800 | 11770 | 1406 |
| 581 | 20231016 | 092300 | 1142319940 | 11780 | 11790 | 11800 | 11780 | 1635 |
| 582 | 20231016 | 092200 | 1123056380 | 11790 | 11780 | 11790 | 11780 | 2505 |
| 583 | 20231016 | 092100 | 1093540230 | 11780 | 11780 | 11780 | 11770 | 548 |
| 584 | 20231016 | 092000 | 1087087290 | 11780 | 11770 | 11780 | 11760 | 1239 |
| 585 | 20231016 | 091900 | 1072501510 | 11770 | 11770 | 11770 | 11760 | 3437 |
| 586 | 20231016 | 091800 | 1032073020 | 11770 | 11760 | 11780 | 11760 | 2270 |
| 587 | 20231016 | 091700 | 1005354840 | 11760 | 11800 | 11800 | 11760 | 10915 |
| 588 | 20231016 | 091600 | 876770700 | 11790 | 11810 | 11820 | 11790 | 5312 |
| 589 | 20231016 | 091500 | 814043690 | 11810 | 11800 | 11810 | 11800 | 1379 |
| 590 | 20231016 | 091400 | 797761860 | 11800 | 11800 | 11820 | 11790 | 2481 |
| 591 | 20231016 | 091300 | 768455770 | 11800 | 11810 | 11820 | 11790 | 1956 |
| 592 | 20231016 | 091200 | 745367460 | 11800 | 11810 | 11820 | 11790 | 4230 |
| 593 | 20231016 | 091100 | 695441210 | 11810 | 11790 | 11810 | 11780 | 3318 |
| 594 | 20231016 | 091000 | 656283000 | 11780 | 11790 | 11800 | 11780 | 10082 |
| 595 | 20231016 | 090900 | 537361130 | 11770 | 11790 | 11790 | 11770 | 4254 |
| 596 | 20231016 | 090800 | 487266850 | 11780 | 11800 | 11800 | 11780 | 2525 |
| 597 | 20231016 | 090700 | 457488280 | 11810 | 11820 | 11820 | 11800 | 2430 |
| 598 | 20231016 | 090600 | 428782660 | 11820 | 11800 | 11820 | 11790 | 6104 |
| 599 | 20231016 | 090500 | 356734710 | 11790 | 11800 | 11800 | 11780 | 1799 |
| 600 | 20231016 | 090400 | 335519360 | 11780 | 11780 | 11800 | 11780 | 3038 |
| 601 | 20231016 | 090300 | 299711370 | 11790 | 11810 | 11820 | 11780 | 6245 |
| 602 | 20231016 | 090200 | 226049170 | 11810 | 11810 | 11820 | 11790 | 4506 |
| 603 | 20231016 | 090100 | 172844140 | 11800 | 11830 | 11830 | 11800 | 1641 |
| 604 | 20231016 | 090000 | 153474640 | 11790 | 11760 | 11840 | 11760 | 12647 |