33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 3 | 20231017 | 185900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231017 | 185800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231017 | 185700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231017 | 185600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231017 | 185500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231017 | 185400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231017 | 185300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231017 | 185200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231017 | 185100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231017 | 185000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231017 | 184900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231017 | 184800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231017 | 184700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231017 | 184600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231017 | 184500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231017 | 184400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231017 | 184300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231017 | 184200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231017 | 184100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231017 | 184000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231017 | 183900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231017 | 183800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231017 | 183700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231017 | 183600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231017 | 183500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231017 | 183400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231017 | 183300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231017 | 183200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231017 | 183100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231017 | 183000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 33 | 20231017 | 182900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231017 | 182800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231017 | 182700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231017 | 182600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231017 | 182500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231017 | 182400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231017 | 182300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231017 | 182200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231017 | 182100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231017 | 182000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231017 | 181900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231017 | 181800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231017 | 181700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231017 | 181600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231017 | 181500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231017 | 181400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231017 | 181300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231017 | 181200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231017 | 181100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231017 | 181000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231017 | 180900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231017 | 180800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231017 | 180700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231017 | 180600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231017 | 180500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231017 | 180400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231017 | 180300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231017 | 180200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231017 | 180100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231017 | 180000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 63 | 20231017 | 175900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231017 | 175800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231017 | 175700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231017 | 175600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231017 | 175500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231017 | 175400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231017 | 175300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231017 | 175200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231017 | 175100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231017 | 175000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231017 | 174900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231017 | 174800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231017 | 174700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231017 | 174600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231017 | 174500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231017 | 174400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231017 | 174300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231017 | 174200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231017 | 174100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231017 | 174000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231017 | 173900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231017 | 173800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231017 | 173700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231017 | 173600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231017 | 173500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231017 | 173400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231017 | 173300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231017 | 173200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231017 | 173100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231017 | 173000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 93 | 20231017 | 172900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231017 | 172800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231017 | 172700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231017 | 172600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231017 | 172500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231017 | 172400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231017 | 172300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231017 | 172200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231017 | 172100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231017 | 172000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231017 | 171900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231017 | 171800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231017 | 171700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231017 | 171600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231017 | 171500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231017 | 171400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231017 | 171300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231017 | 171200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231017 | 171100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231017 | 171000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231017 | 170900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231017 | 170800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231017 | 170700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231017 | 170600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231017 | 170500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231017 | 170400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231017 | 170300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231017 | 170200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231017 | 170100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231017 | 170000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 123 | 20231017 | 165900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231017 | 165800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231017 | 165700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231017 | 165600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231017 | 165500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231017 | 165400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231017 | 165300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231017 | 165200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231017 | 165100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231017 | 165000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231017 | 164900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231017 | 164800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231017 | 164700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231017 | 164600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231017 | 164500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231017 | 164400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231017 | 164300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231017 | 164200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231017 | 164100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231017 | 164000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231017 | 163900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231017 | 163800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231017 | 163700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231017 | 163600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231017 | 163500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231017 | 163400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231017 | 163300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231017 | 163200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231017 | 163100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231017 | 163000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 153 | 20231017 | 162900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231017 | 162800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231017 | 162700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231017 | 162600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231017 | 162500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231017 | 162400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231017 | 162300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231017 | 162200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231017 | 162100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231017 | 162000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231017 | 161900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231017 | 161800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231017 | 161700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231017 | 161600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231017 | 161500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231017 | 161400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231017 | 161300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231017 | 161200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231017 | 161100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231017 | 161000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231017 | 160900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231017 | 160800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231017 | 160700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231017 | 160600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231017 | 160500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231017 | 160400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231017 | 160300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231017 | 160200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231017 | 160100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231017 | 160000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 90870 |
| 183 | 20231017 | 155900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231017 | 155800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231017 | 155700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231017 | 155600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231017 | 155500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231017 | 155400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231017 | 155300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231017 | 155200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231017 | 155100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231017 | 155000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231017 | 154900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231017 | 154800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231017 | 154700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231017 | 154600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231017 | 154500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231017 | 154400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231017 | 154300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231017 | 154200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231017 | 154100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231017 | 154000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231017 | 153900 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231017 | 153800 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231017 | 153700 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231017 | 153600 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231017 | 153500 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231017 | 153400 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231017 | 153300 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231017 | 153200 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231017 | 153100 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231017 | 153000 | 13516882150 | 11810 | 11810 | 11810 | 11810 | 181740 |
| 213 | 20231017 | 152900 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231017 | 152800 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231017 | 152700 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231017 | 152600 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231017 | 152500 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231017 | 152400 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231017 | 152300 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231017 | 152200 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231017 | 152100 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231017 | 152000 | 12443707450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231017 | 151900 | 12443707450 | 11810 | 11800 | 11810 | 11790 | 21279 |
| 224 | 20231017 | 151800 | 12192709950 | 11800 | 11810 | 11810 | 11800 | 1886 |
| 225 | 20231017 | 151700 | 12170453170 | 11800 | 11820 | 11820 | 11800 | 9801 |
| 226 | 20231017 | 151600 | 12054696550 | 11810 | 11810 | 11810 | 11800 | 11567 |
| 227 | 20231017 | 151500 | 11918103240 | 11800 | 11800 | 11810 | 11790 | 2747 |
| 228 | 20231017 | 151400 | 11885685560 | 11800 | 11810 | 11810 | 11800 | 16401 |
| 229 | 20231017 | 151300 | 11692147710 | 11810 | 11810 | 11810 | 11800 | 3557 |
| 230 | 20231017 | 151200 | 11650147220 | 11800 | 11820 | 11820 | 11800 | 13346 |
| 231 | 20231017 | 151100 | 11492519660 | 11810 | 11810 | 11820 | 11810 | 2614 |
| 232 | 20231017 | 151000 | 11461647730 | 11810 | 11820 | 11820 | 11810 | 5021 |
| 233 | 20231017 | 150900 | 11402339820 | 11810 | 11820 | 11820 | 11810 | 3078 |
| 234 | 20231017 | 150800 | 11365982540 | 11810 | 11810 | 11820 | 11810 | 6064 |
| 235 | 20231017 | 150700 | 11294357730 | 11820 | 11820 | 11830 | 11810 | 6983 |
| 236 | 20231017 | 150600 | 11211825630 | 11820 | 11820 | 11830 | 11820 | 1724 |
| 237 | 20231017 | 150500 | 11191442360 | 11830 | 11830 | 11830 | 11820 | 1345 |
| 238 | 20231017 | 150400 | 11175542740 | 11820 | 11830 | 11830 | 11820 | 2136 |
| 239 | 20231017 | 150300 | 11150285460 | 11820 | 11820 | 11830 | 11820 | 3582 |
| 240 | 20231017 | 150200 | 11107937060 | 11840 | 11850 | 11850 | 11820 | 8389 |
| 241 | 20231017 | 150100 | 11008704360 | 11850 | 11840 | 11850 | 11830 | 2133 |
| 242 | 20231017 | 150000 | 10983441140 | 11840 | 11850 | 11850 | 11830 | 2925 |
| 243 | 20231017 | 145900 | 10948802850 | 11850 | 11840 | 11850 | 11840 | 2612 |
| 244 | 20231017 | 145800 | 10917863340 | 11850 | 11850 | 11850 | 11840 | 2563 |
| 245 | 20231017 | 145700 | 10887500200 | 11840 | 11840 | 11850 | 11840 | 3070 |
| 246 | 20231017 | 145600 | 10851137570 | 11840 | 11850 | 11850 | 11840 | 6912 |
| 247 | 20231017 | 145500 | 10769238090 | 11850 | 11850 | 11860 | 11850 | 2204 |
| 248 | 20231017 | 145400 | 10743107320 | 11860 | 11860 | 11860 | 11850 | 2869 |
| 249 | 20231017 | 145300 | 10709095670 | 11850 | 11860 | 11860 | 11850 | 2457 |
| 250 | 20231017 | 145200 | 10679969500 | 11850 | 11860 | 11860 | 11850 | 2476 |
| 251 | 20231017 | 145100 | 10650611680 | 11850 | 11860 | 11860 | 11850 | 2379 |
| 252 | 20231017 | 145000 | 10622410190 | 11850 | 11860 | 11860 | 11850 | 2221 |
| 253 | 20231017 | 144900 | 10596078010 | 11860 | 11850 | 11860 | 11850 | 2376 |
| 254 | 20231017 | 144800 | 10567908320 | 11860 | 11860 | 11870 | 11850 | 2518 |
| 255 | 20231017 | 144700 | 10538039200 | 11860 | 11860 | 11870 | 11850 | 1083 |
| 256 | 20231017 | 144600 | 10525196490 | 11860 | 11860 | 11870 | 11850 | 10281 |
| 257 | 20231017 | 144500 | 10403173570 | 11860 | 11850 | 11870 | 11850 | 1726 |
| 258 | 20231017 | 144400 | 10382704120 | 11860 | 11860 | 11870 | 11850 | 1696 |
| 259 | 20231017 | 144300 | 10362595630 | 11870 | 11860 | 11870 | 11850 | 2213 |
| 260 | 20231017 | 144200 | 10336343590 | 11860 | 11880 | 11880 | 11860 | 1055 |
| 261 | 20231017 | 144100 | 10323826320 | 11860 | 11860 | 11870 | 11850 | 1830 |
| 262 | 20231017 | 144000 | 10302108470 | 11860 | 11860 | 11880 | 11860 | 1682 |
| 263 | 20231017 | 143900 | 10282151220 | 11870 | 11860 | 11880 | 11860 | 1819 |
| 264 | 20231017 | 143800 | 10260560810 | 11880 | 11870 | 11880 | 11860 | 2125 |
| 265 | 20231017 | 143700 | 10235333060 | 11860 | 11860 | 11880 | 11860 | 3315 |
| 266 | 20231017 | 143600 | 10195990460 | 11860 | 11860 | 11870 | 11860 | 1371 |
| 267 | 20231017 | 143500 | 10179721840 | 11860 | 11870 | 11870 | 11860 | 6105 |
| 268 | 20231017 | 143400 | 10107265050 | 11870 | 11880 | 11880 | 11870 | 2076 |
| 269 | 20231017 | 143300 | 10082605400 | 11870 | 11880 | 11880 | 11870 | 724 |
| 270 | 20231017 | 143200 | 10074007740 | 11870 | 11880 | 11880 | 11870 | 1621 |
| 271 | 20231017 | 143100 | 10054752900 | 11870 | 11880 | 11880 | 11870 | 1329 |
| 272 | 20231017 | 143000 | 10038968050 | 11870 | 11890 | 11890 | 11870 | 2389 |
| 273 | 20231017 | 142900 | 10010586100 | 11880 | 11890 | 11890 | 11880 | 1908 |
| 274 | 20231017 | 142800 | 9987904700 | 11880 | 11880 | 11890 | 11880 | 880 |
| 275 | 20231017 | 142700 | 9977444840 | 11880 | 11890 | 11890 | 11880 | 1346 |
| 276 | 20231017 | 142600 | 9961444830 | 11890 | 11890 | 11890 | 11880 | 1230 |
| 277 | 20231017 | 142500 | 9946823440 | 11880 | 11880 | 11890 | 11880 | 1675 |
| 278 | 20231017 | 142400 | 9926911070 | 11880 | 11880 | 11890 | 11880 | 868 |
| 279 | 20231017 | 142300 | 9916594900 | 11890 | 11880 | 11890 | 11880 | 1933 |
| 280 | 20231017 | 142200 | 9893615160 | 11890 | 11880 | 11890 | 11880 | 1086 |
| 281 | 20231017 | 142100 | 9880706080 | 11880 | 11890 | 11900 | 11870 | 2172 |
| 282 | 20231017 | 142000 | 9854899140 | 11880 | 11890 | 11900 | 11880 | 2510 |
| 283 | 20231017 | 141900 | 9825061660 | 11890 | 11890 | 11900 | 11880 | 2186 |
| 284 | 20231017 | 141800 | 9799077820 | 11890 | 11880 | 11890 | 11870 | 867 |
| 285 | 20231017 | 141700 | 9788776450 | 11880 | 11870 | 11880 | 11870 | 1054 |
| 286 | 20231017 | 141600 | 9776258190 | 11870 | 11880 | 11900 | 11870 | 2626 |
| 287 | 20231017 | 141500 | 9745052290 | 11890 | 11880 | 11890 | 11880 | 887 |
| 288 | 20231017 | 141400 | 9734508280 | 11880 | 11880 | 11900 | 11880 | 1969 |
| 289 | 20231017 | 141300 | 9711099980 | 11890 | 11880 | 11900 | 11880 | 676 |
| 290 | 20231017 | 141200 | 9703065500 | 11890 | 11890 | 11890 | 11880 | 1735 |
| 291 | 20231017 | 141100 | 9682439490 | 11880 | 11890 | 11900 | 11880 | 2107 |
| 292 | 20231017 | 141000 | 9657396410 | 11890 | 11880 | 11890 | 11870 | 1663 |
| 293 | 20231017 | 140900 | 9637635320 | 11870 | 11880 | 11880 | 11870 | 1645 |
| 294 | 20231017 | 140800 | 9618095240 | 11870 | 11890 | 11890 | 11870 | 1788 |
| 295 | 20231017 | 140700 | 9596845050 | 11890 | 11890 | 11890 | 11870 | 1275 |
| 296 | 20231017 | 140600 | 9581693660 | 11890 | 11880 | 11890 | 11870 | 1434 |
| 297 | 20231017 | 140500 | 9564667370 | 11870 | 11870 | 11890 | 11870 | 2299 |
| 298 | 20231017 | 140400 | 9537350970 | 11870 | 11880 | 11880 | 11870 | 534 |
| 299 | 20231017 | 140300 | 9531010410 | 11880 | 11870 | 11880 | 11870 | 1478 |
| 300 | 20231017 | 140200 | 9513453850 | 11880 | 11870 | 11880 | 11870 | 1198 |
| 301 | 20231017 | 140100 | 9499223070 | 11870 | 11880 | 11880 | 11870 | 974 |
| 302 | 20231017 | 140000 | 9487654660 | 11880 | 11880 | 11880 | 11870 | 1727 |
| 303 | 20231017 | 135900 | 9467141490 | 11870 | 11880 | 11880 | 11870 | 960 |
| 304 | 20231017 | 135800 | 9455739350 | 11880 | 11880 | 11880 | 11870 | 1767 |
| 305 | 20231017 | 135700 | 9434757290 | 11870 | 11870 | 11880 | 11870 | 1175 |
| 306 | 20231017 | 135600 | 9420803900 | 11870 | 11880 | 11890 | 11870 | 3962 |
| 307 | 20231017 | 135500 | 9373720210 | 11890 | 11880 | 11890 | 11880 | 797 |
| 308 | 20231017 | 135400 | 9364245930 | 11890 | 11890 | 11890 | 11880 | 1255 |
| 309 | 20231017 | 135300 | 9349326150 | 11880 | 11890 | 11890 | 11880 | 972 |
| 310 | 20231017 | 135200 | 9337770290 | 11880 | 11890 | 11890 | 11880 | 990 |
| 311 | 20231017 | 135100 | 9326001130 | 11880 | 11890 | 11890 | 11880 | 1340 |
| 312 | 20231017 | 135000 | 9310071720 | 11890 | 11890 | 11890 | 11870 | 911 |
| 313 | 20231017 | 134900 | 9299241870 | 11890 | 11890 | 11890 | 11870 | 1216 |
| 314 | 20231017 | 134800 | 9284788760 | 11880 | 11890 | 11890 | 11880 | 1097 |
| 315 | 20231017 | 134700 | 9271749410 | 11890 | 11890 | 11890 | 11880 | 1631 |
| 316 | 20231017 | 134600 | 9252359140 | 11880 | 11890 | 11890 | 11860 | 3751 |
| 317 | 20231017 | 134500 | 9207822780 | 11880 | 11890 | 11890 | 11880 | 1584 |
| 318 | 20231017 | 134400 | 9188993450 | 11880 | 11880 | 11890 | 11880 | 1409 |
| 319 | 20231017 | 134300 | 9172249330 | 11880 | 11880 | 11880 | 11870 | 990 |
| 320 | 20231017 | 134200 | 9160490240 | 11880 | 11890 | 11890 | 11870 | 3144 |
| 321 | 20231017 | 134100 | 9123139020 | 11880 | 11880 | 11890 | 11870 | 1219 |
| 322 | 20231017 | 134000 | 9108650450 | 11880 | 11880 | 11890 | 11870 | 2134 |
| 323 | 20231017 | 133900 | 9083290430 | 11890 | 11880 | 11890 | 11870 | 1115 |
| 324 | 20231017 | 133800 | 9070036690 | 11880 | 11880 | 11880 | 11870 | 1047 |
| 325 | 20231017 | 133700 | 9057599460 | 11880 | 11870 | 11880 | 11870 | 1625 |
| 326 | 20231017 | 133600 | 9038296890 | 11870 | 11890 | 11890 | 11870 | 4573 |
| 327 | 20231017 | 133500 | 8983960540 | 11890 | 11890 | 11900 | 11880 | 1470 |
| 328 | 20231017 | 133400 | 8966482180 | 11890 | 11900 | 11900 | 11890 | 1516 |
| 329 | 20231017 | 133300 | 8948444010 | 11900 | 11900 | 11900 | 11890 | 1069 |
| 330 | 20231017 | 133200 | 8935724170 | 11900 | 11890 | 11900 | 11890 | 1271 |
| 331 | 20231017 | 133100 | 8920600010 | 11890 | 11900 | 11910 | 11890 | 1660 |
| 332 | 20231017 | 133000 | 8900851270 | 11900 | 11910 | 11910 | 11890 | 1176 |
| 333 | 20231017 | 132900 | 8886857690 | 11900 | 11900 | 11910 | 11890 | 1189 |
| 334 | 20231017 | 132800 | 8872708660 | 11890 | 11900 | 11910 | 11890 | 5654 |
| 335 | 20231017 | 132700 | 8805462040 | 11900 | 11890 | 11910 | 11890 | 1871 |
| 336 | 20231017 | 132600 | 8783197800 | 11900 | 11900 | 11900 | 11890 | 924 |
| 337 | 20231017 | 132500 | 8772204580 | 11890 | 11910 | 11910 | 11890 | 8971 |
| 338 | 20231017 | 132400 | 8665456480 | 11900 | 11910 | 11920 | 11900 | 7125 |
| 339 | 20231017 | 132300 | 8580599400 | 11900 | 11910 | 11910 | 11900 | 1510 |
| 340 | 20231017 | 132200 | 8562620040 | 11910 | 11910 | 11910 | 11900 | 1436 |
| 341 | 20231017 | 132100 | 8545518220 | 11900 | 11900 | 11910 | 11890 | 2147 |
| 342 | 20231017 | 132000 | 8519965850 | 11900 | 11900 | 11910 | 11890 | 4853 |
| 343 | 20231017 | 131900 | 8462211130 | 11890 | 11900 | 11900 | 11890 | 870 |
| 344 | 20231017 | 131800 | 8451860980 | 11900 | 11900 | 11900 | 11890 | 2647 |
| 345 | 20231017 | 131700 | 8420362620 | 11890 | 11900 | 11900 | 11890 | 1165 |
| 346 | 20231017 | 131600 | 8406500220 | 11890 | 11900 | 11900 | 11890 | 1262 |
| 347 | 20231017 | 131500 | 8391485360 | 11890 | 11890 | 11900 | 11890 | 1271 |
| 348 | 20231017 | 131400 | 8376362450 | 11900 | 11890 | 11900 | 11890 | 1233 |
| 349 | 20231017 | 131300 | 8361690930 | 11900 | 11890 | 11900 | 11890 | 1408 |
| 350 | 20231017 | 131200 | 8344936530 | 11890 | 11890 | 11900 | 11890 | 1116 |
| 351 | 20231017 | 131100 | 8331661090 | 11890 | 11890 | 11900 | 11890 | 2286 |
| 352 | 20231017 | 131000 | 8304467780 | 11890 | 11910 | 11910 | 11890 | 1292 |
| 353 | 20231017 | 130900 | 8289092980 | 11910 | 11900 | 11910 | 11890 | 740 |
| 354 | 20231017 | 130800 | 8280287340 | 11910 | 11900 | 11910 | 11890 | 1521 |
| 355 | 20231017 | 130700 | 8262175330 | 11900 | 11900 | 11910 | 11900 | 1342 |
| 356 | 20231017 | 130600 | 8246196190 | 11910 | 11910 | 11910 | 11890 | 512 |
| 357 | 20231017 | 130500 | 8240101310 | 11900 | 11910 | 11910 | 11890 | 2281 |
| 358 | 20231017 | 130400 | 8212950280 | 11910 | 11920 | 11920 | 11890 | 16901 |
| 359 | 20231017 | 130300 | 8011699730 | 11920 | 11920 | 11920 | 11910 | 979 |
| 360 | 20231017 | 130200 | 8000033610 | 11920 | 11920 | 11920 | 11910 | 1464 |
| 361 | 20231017 | 130100 | 7982583770 | 11920 | 11920 | 11920 | 11910 | 1197 |
| 362 | 20231017 | 130000 | 7968316590 | 11910 | 11920 | 11920 | 11910 | 807 |
| 363 | 20231017 | 125900 | 7958698690 | 11910 | 11900 | 11920 | 11900 | 1808 |
| 364 | 20231017 | 125800 | 7937156640 | 11910 | 11910 | 11910 | 11900 | 1929 |
| 365 | 20231017 | 125700 | 7914183270 | 11910 | 11910 | 11910 | 11900 | 5199 |
| 366 | 20231017 | 125600 | 7852264010 | 11910 | 11900 | 11910 | 11900 | 2891 |
| 367 | 20231017 | 125500 | 7817833710 | 11910 | 11910 | 11910 | 11900 | 1370 |
| 368 | 20231017 | 125400 | 7801517800 | 11910 | 11910 | 11910 | 11900 | 1105 |
| 369 | 20231017 | 125300 | 7788364190 | 11910 | 11900 | 11910 | 11900 | 1557 |
| 370 | 20231017 | 125200 | 7769821700 | 11910 | 11900 | 11910 | 11900 | 1056 |
| 371 | 20231017 | 125100 | 7757245910 | 11900 | 11900 | 11910 | 11900 | 2826 |
| 372 | 20231017 | 125000 | 7723610490 | 11910 | 11910 | 11910 | 11900 | 3855 |
| 373 | 20231017 | 124900 | 7677723440 | 11910 | 11910 | 11910 | 11900 | 1745 |
| 374 | 20231017 | 124800 | 7656941920 | 11910 | 11900 | 11910 | 11900 | 680 |
| 375 | 20231017 | 124700 | 7648849470 | 11900 | 11910 | 11910 | 11900 | 5445 |
| 376 | 20231017 | 124600 | 7584018580 | 11910 | 11910 | 11910 | 11900 | 1432 |
| 377 | 20231017 | 124500 | 7566964780 | 11910 | 11910 | 11910 | 11900 | 777 |
| 378 | 20231017 | 124400 | 7557711660 | 11910 | 11910 | 11910 | 11900 | 4332 |
| 379 | 20231017 | 124300 | 7506120050 | 11900 | 11900 | 11910 | 11890 | 10892 |
| 380 | 20231017 | 124200 | 7376505040 | 11900 | 11890 | 11900 | 11890 | 1874 |
| 381 | 20231017 | 124100 | 7354205630 | 11900 | 11900 | 11900 | 11890 | 1610 |
| 382 | 20231017 | 124000 | 7335047610 | 11900 | 11900 | 11900 | 11890 | 2590 |
| 383 | 20231017 | 123900 | 7304227460 | 11890 | 11900 | 11900 | 11890 | 22888 |
| 384 | 20231017 | 123800 | 7031862780 | 11890 | 11890 | 11900 | 11890 | 1042 |
| 385 | 20231017 | 123700 | 7019464420 | 11890 | 11900 | 11900 | 11890 | 1924 |
| 386 | 20231017 | 123600 | 6996570450 | 11900 | 11900 | 11900 | 11890 | 1475 |
| 387 | 20231017 | 123500 | 6979022460 | 11890 | 11900 | 11900 | 11890 | 2528 |
| 388 | 20231017 | 123400 | 6948940530 | 11900 | 11890 | 11900 | 11890 | 6086 |
| 389 | 20231017 | 123300 | 6876520750 | 11900 | 11890 | 11900 | 11890 | 1470 |
| 390 | 20231017 | 123200 | 6859030240 | 11890 | 11900 | 11900 | 11890 | 995 |
| 391 | 20231017 | 123100 | 6847191570 | 11900 | 11890 | 11900 | 11890 | 1973 |
| 392 | 20231017 | 123000 | 6823721450 | 11900 | 11890 | 11900 | 11890 | 1828 |
| 393 | 20231017 | 122900 | 6801975530 | 11890 | 11900 | 11900 | 11890 | 1202 |
| 394 | 20231017 | 122800 | 6787672690 | 11900 | 11900 | 11900 | 11890 | 1389 |
| 395 | 20231017 | 122700 | 6771144890 | 11900 | 11900 | 11900 | 11890 | 1265 |
| 396 | 20231017 | 122600 | 6756092370 | 11900 | 11900 | 11900 | 11890 | 1296 |
| 397 | 20231017 | 122500 | 6740671560 | 11890 | 11890 | 11900 | 11890 | 1442 |
| 398 | 20231017 | 122400 | 6723515470 | 11900 | 11890 | 11900 | 11890 | 1220 |
| 399 | 20231017 | 122300 | 6708998440 | 11900 | 11900 | 11900 | 11890 | 2186 |
| 400 | 20231017 | 122200 | 6683000150 | 11890 | 11900 | 11900 | 11890 | 1137 |
| 401 | 20231017 | 122100 | 6669471440 | 11890 | 11900 | 11900 | 11890 | 2741 |
| 402 | 20231017 | 122000 | 6636861790 | 11900 | 11890 | 11900 | 11890 | 1558 |
| 403 | 20231017 | 121900 | 6618325530 | 11900 | 11900 | 11900 | 11890 | 731 |
| 404 | 20231017 | 121800 | 6609627730 | 11900 | 11900 | 11900 | 11890 | 1395 |
| 405 | 20231017 | 121700 | 6593028460 | 11900 | 11890 | 11900 | 11890 | 1457 |
| 406 | 20231017 | 121600 | 6575691370 | 11900 | 11890 | 11900 | 11890 | 1813 |
| 407 | 20231017 | 121500 | 6554128250 | 11900 | 11900 | 11900 | 11890 | 1607 |
| 408 | 20231017 | 121400 | 6535008770 | 11900 | 11900 | 11900 | 11890 | 2755 |
| 409 | 20231017 | 121300 | 6502225850 | 11900 | 11890 | 11900 | 11890 | 4936 |
| 410 | 20231017 | 121200 | 6443527240 | 11890 | 11890 | 11890 | 11890 | 2492 |
| 411 | 20231017 | 121100 | 6413897360 | 11890 | 11880 | 11890 | 11880 | 4747 |
| 412 | 20231017 | 121000 | 6357489010 | 11880 | 11890 | 11890 | 11880 | 491 |
| 413 | 20231017 | 120900 | 6351651290 | 11890 | 11890 | 11900 | 11880 | 1883 |
| 414 | 20231017 | 120800 | 6329254120 | 11900 | 11890 | 11900 | 11880 | 2390 |
| 415 | 20231017 | 120700 | 6300837410 | 11900 | 11900 | 11900 | 11890 | 245 |
| 416 | 20231017 | 120600 | 6297922200 | 11900 | 11900 | 11900 | 11890 | 3372 |
| 417 | 20231017 | 120500 | 6257810820 | 11900 | 11900 | 11900 | 11890 | 3351 |
| 418 | 20231017 | 120400 | 6217962060 | 11900 | 11900 | 11900 | 11890 | 1665 |
| 419 | 20231017 | 120300 | 6198156750 | 11900 | 11900 | 11900 | 11890 | 1839 |
| 420 | 20231017 | 120200 | 6176278550 | 11890 | 11890 | 11900 | 11890 | 1608 |
| 421 | 20231017 | 120100 | 6157155210 | 11890 | 11900 | 11900 | 11880 | 1248 |
| 422 | 20231017 | 120000 | 6142312550 | 11900 | 11890 | 11900 | 11890 | 1943 |
| 423 | 20231017 | 115900 | 6119196970 | 11890 | 11900 | 11900 | 11890 | 848 |
| 424 | 20231017 | 115800 | 6109108240 | 11900 | 11890 | 11900 | 11890 | 2125 |
| 425 | 20231017 | 115700 | 6083834970 | 11900 | 11890 | 11900 | 11890 | 4490 |
| 426 | 20231017 | 115600 | 6030447370 | 11890 | 11890 | 11890 | 11880 | 817 |
| 427 | 20231017 | 115500 | 6020736720 | 11890 | 11880 | 11890 | 11880 | 2345 |
| 428 | 20231017 | 115400 | 5992863740 | 11890 | 11890 | 11890 | 11880 | 781 |
| 429 | 20231017 | 115300 | 5983578210 | 11890 | 11900 | 11900 | 11880 | 5111 |
| 430 | 20231017 | 115200 | 5922808610 | 11900 | 11900 | 11900 | 11890 | 6021 |
| 431 | 20231017 | 115100 | 5851201110 | 11900 | 11900 | 11900 | 11890 | 1383 |
| 432 | 20231017 | 115000 | 5834743680 | 11900 | 11900 | 11900 | 11890 | 803 |
| 433 | 20231017 | 114900 | 5825187990 | 11900 | 11900 | 11900 | 11890 | 2878 |
| 434 | 20231017 | 114800 | 5790955440 | 11900 | 11900 | 11900 | 11890 | 2433 |
| 435 | 20231017 | 114700 | 5762012840 | 11900 | 11900 | 11900 | 11890 | 929 |
| 436 | 20231017 | 114600 | 5750959620 | 11890 | 11880 | 11900 | 11880 | 10954 |
| 437 | 20231017 | 114500 | 5620708600 | 11890 | 11890 | 11890 | 11880 | 1240 |
| 438 | 20231017 | 114400 | 5605965800 | 11890 | 11890 | 11900 | 11890 | 3428 |
| 439 | 20231017 | 114300 | 5565199980 | 11900 | 11900 | 11900 | 11890 | 1382 |
| 440 | 20231017 | 114200 | 5548755140 | 11900 | 11900 | 11900 | 11890 | 1220 |
| 441 | 20231017 | 114100 | 5534237690 | 11900 | 11890 | 11900 | 11880 | 4956 |
| 442 | 20231017 | 114000 | 5475310170 | 11890 | 11890 | 11890 | 11880 | 1884 |
| 443 | 20231017 | 113900 | 5452909980 | 11890 | 11890 | 11890 | 11880 | 1543 |
| 444 | 20231017 | 113800 | 5434565800 | 11890 | 11880 | 11890 | 11880 | 1079 |
| 445 | 20231017 | 113700 | 5421737330 | 11890 | 11890 | 11890 | 11880 | 1842 |
| 446 | 20231017 | 113600 | 5399836170 | 11890 | 11890 | 11890 | 11880 | 1294 |
| 447 | 20231017 | 113500 | 5384455710 | 11890 | 11890 | 11890 | 11880 | 1243 |
| 448 | 20231017 | 113400 | 5369678420 | 11890 | 11880 | 11890 | 11880 | 1212 |
| 449 | 20231017 | 113300 | 5355267960 | 11890 | 11890 | 11890 | 11880 | 2208 |
| 450 | 20231017 | 113200 | 5329021820 | 11890 | 11890 | 11890 | 11880 | 967 |
| 451 | 20231017 | 113100 | 5317528740 | 11890 | 11890 | 11890 | 11880 | 1263 |
| 452 | 20231017 | 113000 | 5302511700 | 11890 | 11880 | 11890 | 11870 | 8733 |
| 453 | 20231017 | 112900 | 5198758010 | 11880 | 11880 | 11880 | 11870 | 1023 |
| 454 | 20231017 | 112800 | 5186607040 | 11880 | 11880 | 11880 | 11870 | 2054 |
| 455 | 20231017 | 112700 | 5162207510 | 11870 | 11880 | 11880 | 11870 | 1306 |
| 456 | 20231017 | 112600 | 5146694280 | 11880 | 11880 | 11880 | 11870 | 1500 |
| 457 | 20231017 | 112500 | 5128875890 | 11880 | 11880 | 11880 | 11870 | 1277 |
| 458 | 20231017 | 112400 | 5113709520 | 11880 | 11870 | 11880 | 11870 | 1886 |
| 459 | 20231017 | 112300 | 5091313230 | 11880 | 11880 | 11880 | 11870 | 1108 |
| 460 | 20231017 | 112200 | 5078152900 | 11880 | 11870 | 11880 | 11870 | 1438 |
| 461 | 20231017 | 112100 | 5061071130 | 11870 | 11880 | 11880 | 11870 | 779 |
| 462 | 20231017 | 112000 | 5051817170 | 11870 | 11880 | 11880 | 11870 | 833 |
| 463 | 20231017 | 111900 | 5041922070 | 11880 | 11880 | 11880 | 11870 | 1857 |
| 464 | 20231017 | 111800 | 5019860960 | 11870 | 11880 | 11880 | 11870 | 100 |
| 465 | 20231017 | 111700 | 5018673470 | 11880 | 11880 | 11880 | 11870 | 1261 |
| 466 | 20231017 | 111600 | 5003692890 | 11880 | 11890 | 11890 | 11870 | 7625 |
| 467 | 20231017 | 111500 | 4913097150 | 11890 | 11890 | 11890 | 11880 | 1338 |
| 468 | 20231017 | 111400 | 4897191630 | 11880 | 11890 | 11890 | 11880 | 997 |
| 469 | 20231017 | 111300 | 4885337740 | 11890 | 11890 | 11890 | 11880 | 4914 |
| 470 | 20231017 | 111200 | 4826918820 | 11890 | 11890 | 11890 | 11880 | 1053 |
| 471 | 20231017 | 111100 | 4814398710 | 11890 | 11890 | 11890 | 11880 | 859 |
| 472 | 20231017 | 111000 | 4804185470 | 11890 | 11880 | 11890 | 11880 | 2518 |
| 473 | 20231017 | 110900 | 4774247730 | 11890 | 11890 | 11890 | 11880 | 1169 |
| 474 | 20231017 | 110800 | 4760348430 | 11890 | 11890 | 11890 | 11880 | 1408 |
| 475 | 20231017 | 110700 | 4743608310 | 11890 | 11890 | 11890 | 11880 | 2123 |
| 476 | 20231017 | 110600 | 4718366130 | 11890 | 11890 | 11890 | 11880 | 2059 |
| 477 | 20231017 | 110500 | 4693885450 | 11890 | 11890 | 11890 | 11880 | 5166 |
| 478 | 20231017 | 110400 | 4632464060 | 11890 | 11880 | 11890 | 11870 | 12806 |
| 479 | 20231017 | 110300 | 4480319090 | 11880 | 11860 | 11880 | 11850 | 31323 |
| 480 | 20231017 | 110200 | 4108579400 | 11860 | 11860 | 11860 | 11860 | 1430 |
| 481 | 20231017 | 110100 | 4091619600 | 11860 | 11850 | 11860 | 11840 | 9706 |
| 482 | 20231017 | 110000 | 3976600500 | 11850 | 11850 | 11850 | 11840 | 714 |
| 483 | 20231017 | 105900 | 3968139860 | 11840 | 11850 | 11850 | 11840 | 1486 |
| 484 | 20231017 | 105800 | 3950530770 | 11850 | 11840 | 11850 | 11840 | 288 |
| 485 | 20231017 | 105700 | 3947118450 | 11850 | 11840 | 11850 | 11840 | 1478 |
| 486 | 20231017 | 105600 | 3929604910 | 11850 | 11850 | 11850 | 11840 | 2680 |
| 487 | 20231017 | 105500 | 3897866970 | 11850 | 11850 | 11850 | 11850 | 1321 |
| 488 | 20231017 | 105400 | 3882213120 | 11850 | 11840 | 11850 | 11840 | 2476 |
| 489 | 20231017 | 105300 | 3852884740 | 11850 | 11850 | 11850 | 11840 | 1334 |
| 490 | 20231017 | 105200 | 3837079110 | 11850 | 11850 | 11850 | 11840 | 954 |
| 491 | 20231017 | 105100 | 3825778510 | 11850 | 11850 | 11850 | 11840 | 1335 |
| 492 | 20231017 | 105000 | 3809959260 | 11850 | 11830 | 11850 | 11830 | 2095 |
| 493 | 20231017 | 104900 | 3785139620 | 11840 | 11850 | 11850 | 11840 | 1149 |
| 494 | 20231017 | 104800 | 3771534510 | 11850 | 11850 | 11850 | 11850 | 1563 |
| 495 | 20231017 | 104700 | 3753012960 | 11850 | 11840 | 11850 | 11840 | 1924 |
| 496 | 20231017 | 104600 | 3730226610 | 11850 | 11830 | 11850 | 11830 | 6944 |
| 497 | 20231017 | 104500 | 3648015640 | 11840 | 11830 | 11840 | 11830 | 2510 |
| 498 | 20231017 | 104400 | 3618318830 | 11840 | 11840 | 11840 | 11830 | 3614 |
| 499 | 20231017 | 104300 | 3575548070 | 11830 | 11860 | 11860 | 11830 | 8026 |
| 500 | 20231017 | 104200 | 3480508500 | 11860 | 11860 | 11860 | 11840 | 1562 |
| 501 | 20231017 | 104100 | 3461997020 | 11860 | 11850 | 11860 | 11840 | 1363 |
| 502 | 20231017 | 104000 | 3445848570 | 11850 | 11870 | 11870 | 11840 | 9672 |
| 503 | 20231017 | 103900 | 3331148820 | 11870 | 11870 | 11870 | 11860 | 1402 |
| 504 | 20231017 | 103800 | 3314507350 | 11870 | 11870 | 11870 | 11860 | 5064 |
| 505 | 20231017 | 103700 | 3254426290 | 11870 | 11870 | 11870 | 11870 | 1241 |
| 506 | 20231017 | 103600 | 3239695620 | 11870 | 11860 | 11870 | 11860 | 3663 |
| 507 | 20231017 | 103500 | 3196216130 | 11870 | 11870 | 11870 | 11860 | 2007 |
| 508 | 20231017 | 103400 | 3172395740 | 11870 | 11870 | 11870 | 11860 | 3226 |
| 509 | 20231017 | 103300 | 3134111500 | 11870 | 11870 | 11870 | 11860 | 1183 |
| 510 | 20231017 | 103200 | 3120069330 | 11870 | 11870 | 11870 | 11860 | 1977 |
| 511 | 20231017 | 103100 | 3096602600 | 11870 | 11870 | 11870 | 11870 | 707 |
| 512 | 20231017 | 103000 | 3088210510 | 11870 | 11860 | 11870 | 11860 | 1163 |
| 513 | 20231017 | 102900 | 3074410470 | 11860 | 11860 | 11870 | 11850 | 3850 |
| 514 | 20231017 | 102800 | 3028747940 | 11860 | 11850 | 11860 | 11850 | 613 |
| 515 | 20231017 | 102700 | 3021478120 | 11860 | 11870 | 11870 | 11850 | 1909 |
| 516 | 20231017 | 102600 | 2998838290 | 11860 | 11870 | 11870 | 11860 | 3565 |
| 517 | 20231017 | 102500 | 2956555870 | 11870 | 11860 | 11870 | 11860 | 7307 |
| 518 | 20231017 | 102400 | 2869825050 | 11870 | 11850 | 11870 | 11850 | 2141 |
| 519 | 20231017 | 102300 | 2844430190 | 11850 | 11850 | 11850 | 11840 | 33894 |
| 520 | 20231017 | 102200 | 2442796870 | 11850 | 11840 | 11850 | 11840 | 1395 |
| 521 | 20231017 | 102100 | 2426268000 | 11850 | 11840 | 11850 | 11840 | 1191 |
| 522 | 20231017 | 102000 | 2412156050 | 11850 | 11850 | 11850 | 11840 | 309 |
| 523 | 20231017 | 101900 | 2408494820 | 11850 | 11840 | 11850 | 11840 | 1226 |
| 524 | 20231017 | 101800 | 2393967360 | 11840 | 11840 | 11840 | 11830 | 1174 |
| 525 | 20231017 | 101700 | 2380067470 | 11840 | 11840 | 11850 | 11830 | 4212 |
| 526 | 20231017 | 101600 | 2330194100 | 11840 | 11830 | 11840 | 11830 | 3966 |
| 527 | 20231017 | 101500 | 2283253520 | 11840 | 11830 | 11840 | 11830 | 1402 |
| 528 | 20231017 | 101400 | 2266655040 | 11840 | 11840 | 11840 | 11830 | 1196 |
| 529 | 20231017 | 101300 | 2252494750 | 11840 | 11830 | 11840 | 11820 | 1686 |
| 530 | 20231017 | 101200 | 2232547240 | 11830 | 11830 | 11830 | 11830 | 1594 |
| 531 | 20231017 | 101100 | 2213690220 | 11830 | 11830 | 11830 | 11820 | 1404 |
| 532 | 20231017 | 101000 | 2197081160 | 11820 | 11830 | 11830 | 11820 | 934 |
| 533 | 20231017 | 100900 | 2186033210 | 11830 | 11830 | 11830 | 11830 | 1436 |
| 534 | 20231017 | 100800 | 2169045330 | 11830 | 11820 | 11830 | 11820 | 7493 |
| 535 | 20231017 | 100700 | 2080469700 | 11820 | 11820 | 11820 | 11810 | 781 |
| 536 | 20231017 | 100600 | 2071238540 | 11820 | 11810 | 11820 | 11810 | 6127 |
| 537 | 20231017 | 100500 | 1998855450 | 11810 | 11810 | 11810 | 11800 | 1034 |
| 538 | 20231017 | 100400 | 1986644410 | 11810 | 11810 | 11810 | 11800 | 530 |
| 539 | 20231017 | 100300 | 1980385370 | 11810 | 11800 | 11810 | 11800 | 3550 |
| 540 | 20231017 | 100200 | 1938494630 | 11800 | 11800 | 11800 | 11790 | 217 |
| 541 | 20231017 | 100100 | 1935934130 | 11800 | 11800 | 11800 | 11800 | 759 |
| 542 | 20231017 | 100000 | 1926977930 | 11800 | 11800 | 11810 | 11790 | 1828 |
| 543 | 20231017 | 095900 | 1905406050 | 11800 | 11800 | 11800 | 11790 | 2915 |
| 544 | 20231017 | 095800 | 1871014050 | 11800 | 11790 | 11800 | 11790 | 1419 |
| 545 | 20231017 | 095700 | 1854271670 | 11800 | 11800 | 11800 | 11790 | 1189 |
| 546 | 20231017 | 095600 | 1840243240 | 11800 | 11800 | 11800 | 11790 | 1171 |
| 547 | 20231017 | 095500 | 1826427810 | 11790 | 11800 | 11800 | 11790 | 369 |
| 548 | 20231017 | 095400 | 1822075340 | 11800 | 11790 | 11800 | 11790 | 1282 |
| 549 | 20231017 | 095300 | 1806959660 | 11790 | 11790 | 11790 | 11780 | 1606 |
| 550 | 20231017 | 095200 | 1788025280 | 11790 | 11790 | 11800 | 11790 | 1286 |
| 551 | 20231017 | 095100 | 1772863190 | 11800 | 11800 | 11800 | 11790 | 621 |
| 552 | 20231017 | 095000 | 1765540250 | 11790 | 11790 | 11800 | 11780 | 1761 |
| 553 | 20231017 | 094900 | 1744779090 | 11800 | 11800 | 11800 | 11790 | 5669 |
| 554 | 20231017 | 094800 | 1677935990 | 11790 | 11800 | 11800 | 11790 | 1074 |
| 555 | 20231017 | 094700 | 1665264660 | 11790 | 11800 | 11800 | 11790 | 654 |
| 556 | 20231017 | 094600 | 1657549380 | 11790 | 11790 | 11800 | 11790 | 2028 |
| 557 | 20231017 | 094500 | 1633625990 | 11800 | 11790 | 11800 | 11790 | 841 |
| 558 | 20231017 | 094400 | 1623703200 | 11800 | 11800 | 11800 | 11790 | 780 |
| 559 | 20231017 | 094300 | 1614501700 | 11790 | 11780 | 11800 | 11780 | 2009 |
| 560 | 20231017 | 094200 | 1590812880 | 11780 | 11790 | 11790 | 11780 | 1285 |
| 561 | 20231017 | 094100 | 1575670350 | 11790 | 11780 | 11790 | 11780 | 2464 |
| 562 | 20231017 | 094000 | 1546622900 | 11790 | 11790 | 11790 | 11780 | 281 |
| 563 | 20231017 | 093900 | 1543310720 | 11790 | 11790 | 11790 | 11780 | 1890 |
| 564 | 20231017 | 093800 | 1521029530 | 11790 | 11790 | 11790 | 11780 | 800 |
| 565 | 20231017 | 093700 | 1511600540 | 11790 | 11780 | 11790 | 11780 | 772 |
| 566 | 20231017 | 093600 | 1502499750 | 11780 | 11780 | 11790 | 11780 | 1979 |
| 567 | 20231017 | 093500 | 1479180950 | 11780 | 11790 | 11790 | 11780 | 606 |
| 568 | 20231017 | 093400 | 1472041010 | 11790 | 11800 | 11800 | 11780 | 8962 |
| 569 | 20231017 | 093300 | 1366373260 | 11800 | 11800 | 11800 | 11790 | 418 |
| 570 | 20231017 | 093200 | 1361442350 | 11800 | 11800 | 11800 | 11790 | 1533 |
| 571 | 20231017 | 093100 | 1343359460 | 11800 | 11800 | 11800 | 11790 | 1406 |
| 572 | 20231017 | 093000 | 1326781710 | 11800 | 11800 | 11800 | 11790 | 2114 |
| 573 | 20231017 | 092900 | 1301846650 | 11800 | 11800 | 11800 | 11790 | 658 |
| 574 | 20231017 | 092800 | 1294083490 | 11800 | 11790 | 11800 | 11790 | 878 |
| 575 | 20231017 | 092700 | 1283727020 | 11790 | 11800 | 11800 | 11790 | 924 |
| 576 | 20231017 | 092600 | 1272824750 | 11800 | 11800 | 11800 | 11790 | 565 |
| 577 | 20231017 | 092500 | 1266161400 | 11800 | 11800 | 11800 | 11790 | 1448 |
| 578 | 20231017 | 092400 | 1249081350 | 11800 | 11800 | 11800 | 11780 | 3977 |
| 579 | 20231017 | 092300 | 1202183260 | 11800 | 11800 | 11800 | 11790 | 2888 |
| 580 | 20231017 | 092200 | 1168127310 | 11800 | 11800 | 11800 | 11780 | 1564 |
| 581 | 20231017 | 092100 | 1149688070 | 11800 | 11800 | 11800 | 11790 | 4069 |
| 582 | 20231017 | 092000 | 1101711200 | 11800 | 11800 | 11800 | 11790 | 1364 |
| 583 | 20231017 | 091900 | 1085624430 | 11790 | 11790 | 11800 | 11790 | 5497 |
| 584 | 20231017 | 091800 | 1020813870 | 11790 | 11800 | 11800 | 11780 | 3530 |
| 585 | 20231017 | 091700 | 979193490 | 11790 | 11780 | 11800 | 11780 | 1305 |
| 586 | 20231017 | 091600 | 963812810 | 11780 | 11780 | 11790 | 11770 | 610 |
| 587 | 20231017 | 091500 | 956624260 | 11780 | 11780 | 11790 | 11750 | 3249 |
| 588 | 20231017 | 091400 | 918413750 | 11800 | 11750 | 11800 | 11740 | 9049 |
| 589 | 20231017 | 091300 | 811868130 | 11750 | 11760 | 11760 | 11750 | 3035 |
| 590 | 20231017 | 091200 | 776206510 | 11750 | 11770 | 11770 | 11750 | 2477 |
| 591 | 20231017 | 091100 | 747090780 | 11770 | 11770 | 11780 | 11750 | 2551 |
| 592 | 20231017 | 091000 | 717079490 | 11780 | 11780 | 11780 | 11770 | 4728 |
| 593 | 20231017 | 090900 | 661424080 | 11770 | 11790 | 11800 | 11770 | 4578 |
| 594 | 20231017 | 090800 | 607470950 | 11790 | 11820 | 11820 | 11790 | 6713 |
| 595 | 20231017 | 090700 | 528245220 | 11820 | 11830 | 11840 | 11820 | 5000 |
| 596 | 20231017 | 090600 | 469074460 | 11830 | 11850 | 11850 | 11820 | 3725 |
| 597 | 20231017 | 090500 | 424988310 | 11840 | 11840 | 11850 | 11840 | 2239 |
| 598 | 20231017 | 090400 | 398475210 | 11840 | 11860 | 11860 | 11810 | 4194 |
| 599 | 20231017 | 090300 | 348864110 | 11840 | 11860 | 11870 | 11830 | 2791 |
| 600 | 20231017 | 090200 | 315790800 | 11860 | 11840 | 11870 | 11840 | 2843 |
| 601 | 20231017 | 090100 | 282110320 | 11840 | 11870 | 11870 | 11830 | 4904 |
| 602 | 20231017 | 090000 | 223958400 | 11860 | 11890 | 11890 | 11850 | 18846 |