33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 3 | 20231023 | 190100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20231023 | 190000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20231023 | 185900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20231023 | 185800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20231023 | 185700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20231023 | 185600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20231023 | 185500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20231023 | 185400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20231023 | 185300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20231023 | 185200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20231023 | 185100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20231023 | 185000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20231023 | 184900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20231023 | 184800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20231023 | 184700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20231023 | 184600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20231023 | 184500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20231023 | 184400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20231023 | 184300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20231023 | 184200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20231023 | 184100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20231023 | 184000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20231023 | 183900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20231023 | 183800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20231023 | 183700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20231023 | 183600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20231023 | 183500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20231023 | 183400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20231023 | 183300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20231023 | 183200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 33 | 20231023 | 183100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20231023 | 183000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20231023 | 182900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20231023 | 182800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20231023 | 182700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20231023 | 182600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20231023 | 182500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20231023 | 182400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20231023 | 182300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20231023 | 182200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20231023 | 182100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20231023 | 182000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20231023 | 181900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20231023 | 181800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20231023 | 181700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20231023 | 181600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20231023 | 181500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20231023 | 181400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20231023 | 181300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20231023 | 181200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20231023 | 181100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20231023 | 181000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20231023 | 180900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20231023 | 180800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20231023 | 180700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20231023 | 180600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20231023 | 180500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20231023 | 180400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20231023 | 180300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20231023 | 180200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 63 | 20231023 | 180100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20231023 | 180000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20231023 | 175900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20231023 | 175800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20231023 | 175700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20231023 | 175600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20231023 | 175500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20231023 | 175400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20231023 | 175300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20231023 | 175200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20231023 | 175100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20231023 | 175000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20231023 | 174900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20231023 | 174800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20231023 | 174700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20231023 | 174600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20231023 | 174500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20231023 | 174400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20231023 | 174300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20231023 | 174200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20231023 | 174100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20231023 | 174000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20231023 | 173900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20231023 | 173800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20231023 | 173700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20231023 | 173600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20231023 | 173500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20231023 | 173400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20231023 | 173300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20231023 | 173200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 93 | 20231023 | 173100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20231023 | 173000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20231023 | 172900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20231023 | 172800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20231023 | 172700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20231023 | 172600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20231023 | 172500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20231023 | 172400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20231023 | 172300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20231023 | 172200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20231023 | 172100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20231023 | 172000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20231023 | 171900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20231023 | 171800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20231023 | 171700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20231023 | 171600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20231023 | 171500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20231023 | 171400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20231023 | 171300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20231023 | 171200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20231023 | 171100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20231023 | 171000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20231023 | 170900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20231023 | 170800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20231023 | 170700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20231023 | 170600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20231023 | 170500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20231023 | 170400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20231023 | 170300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20231023 | 170200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 123 | 20231023 | 170100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20231023 | 170000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20231023 | 165900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20231023 | 165800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20231023 | 165700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20231023 | 165600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20231023 | 165500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20231023 | 165400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20231023 | 165300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20231023 | 165200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20231023 | 165100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20231023 | 165000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20231023 | 164900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20231023 | 164800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20231023 | 164700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20231023 | 164600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20231023 | 164500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20231023 | 164400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20231023 | 164300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20231023 | 164200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20231023 | 164100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20231023 | 164000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20231023 | 163900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20231023 | 163800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20231023 | 163700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20231023 | 163600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20231023 | 163500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20231023 | 163400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20231023 | 163300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20231023 | 163200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 153 | 20231023 | 163100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20231023 | 163000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20231023 | 162900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20231023 | 162800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20231023 | 162700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20231023 | 162600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20231023 | 162500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20231023 | 162400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20231023 | 162300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20231023 | 162200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20231023 | 162100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20231023 | 162000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20231023 | 161900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20231023 | 161800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20231023 | 161700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20231023 | 161600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20231023 | 161500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20231023 | 161400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20231023 | 161300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20231023 | 161200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20231023 | 161100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20231023 | 161000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20231023 | 160900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20231023 | 160800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20231023 | 160700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20231023 | 160600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20231023 | 160500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20231023 | 160400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20231023 | 160300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20231023 | 160200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 183 | 20231023 | 160100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20231023 | 160000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20231023 | 155900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20231023 | 155800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20231023 | 155700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20231023 | 155600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20231023 | 155500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20231023 | 155400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20231023 | 155300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20231023 | 155200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20231023 | 155100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20231023 | 155000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20231023 | 154900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20231023 | 154800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20231023 | 154700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20231023 | 154600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20231023 | 154500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20231023 | 154400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20231023 | 154300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20231023 | 154200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20231023 | 154100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20231023 | 154000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20231023 | 153900 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20231023 | 153800 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20231023 | 153700 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20231023 | 153600 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20231023 | 153500 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20231023 | 153400 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20231023 | 153300 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20231023 | 153200 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 213 | 20231023 | 153100 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20231023 | 153000 | 14740697490 | 11710 | 11710 | 11710 | 11710 | 86486 |
| 215 | 20231023 | 152900 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231023 | 152800 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231023 | 152700 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231023 | 152600 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20231023 | 152500 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20231023 | 152400 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20231023 | 152300 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20231023 | 152200 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20231023 | 152100 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20231023 | 152000 | 13727946430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20231023 | 151900 | 13727946430 | 11720 | 11720 | 11740 | 11710 | 1926 |
| 226 | 20231023 | 151800 | 13705363380 | 11720 | 11720 | 11740 | 11710 | 3117 |
| 227 | 20231023 | 151700 | 13668819500 | 11720 | 11740 | 11740 | 11720 | 2918 |
| 228 | 20231023 | 151600 | 13634610690 | 11740 | 11710 | 11750 | 11700 | 3586 |
| 229 | 20231023 | 151500 | 13592559620 | 11710 | 11710 | 11710 | 11700 | 1680 |
| 230 | 20231023 | 151400 | 13572888270 | 11710 | 11720 | 11740 | 11710 | 13434 |
| 231 | 20231023 | 151300 | 13415427170 | 11740 | 11700 | 11740 | 11690 | 16322 |
| 232 | 20231023 | 151200 | 13224070540 | 11690 | 11690 | 11700 | 11680 | 14567 |
| 233 | 20231023 | 151100 | 13053789280 | 11680 | 11690 | 11690 | 11680 | 2188 |
| 234 | 20231023 | 151000 | 13028227060 | 11680 | 11690 | 11690 | 11680 | 1455 |
| 235 | 20231023 | 150900 | 13011228520 | 11680 | 11690 | 11690 | 11680 | 3401 |
| 236 | 20231023 | 150800 | 12971499620 | 11680 | 11680 | 11690 | 11680 | 907 |
| 237 | 20231023 | 150700 | 12960901360 | 11680 | 11690 | 11690 | 11680 | 734 |
| 238 | 20231023 | 150600 | 12952323080 | 11690 | 11680 | 11690 | 11680 | 1243 |
| 239 | 20231023 | 150500 | 12937798900 | 11680 | 11680 | 11690 | 11680 | 2434 |
| 240 | 20231023 | 150400 | 12909363260 | 11690 | 11690 | 11690 | 11680 | 1195 |
| 241 | 20231023 | 150300 | 12895400740 | 11680 | 11670 | 11690 | 11670 | 6704 |
| 242 | 20231023 | 150200 | 12817093690 | 11680 | 11680 | 11680 | 11670 | 628 |
| 243 | 20231023 | 150100 | 12809759900 | 11680 | 11680 | 11680 | 11670 | 864 |
| 244 | 20231023 | 150000 | 12799671480 | 11680 | 11650 | 11680 | 11650 | 14353 |
| 245 | 20231023 | 145900 | 12632384590 | 11660 | 11650 | 11660 | 11650 | 6515 |
| 246 | 20231023 | 145800 | 12556477850 | 11650 | 11650 | 11660 | 11650 | 4417 |
| 247 | 20231023 | 145700 | 12505010180 | 11660 | 11660 | 11660 | 11650 | 4102 |
| 248 | 20231023 | 145600 | 12457215620 | 11660 | 11670 | 11670 | 11660 | 3827 |
| 249 | 20231023 | 145500 | 12412590030 | 11660 | 11670 | 11680 | 11660 | 5807 |
| 250 | 20231023 | 145400 | 12344830490 | 11680 | 11670 | 11680 | 11670 | 1518 |
| 251 | 20231023 | 145300 | 12327112240 | 11670 | 11680 | 11690 | 11670 | 8659 |
| 252 | 20231023 | 145200 | 12225979360 | 11680 | 11690 | 11690 | 11680 | 2131 |
| 253 | 20231023 | 145100 | 12201084820 | 11680 | 11690 | 11690 | 11680 | 3376 |
| 254 | 20231023 | 145000 | 12161631700 | 11690 | 11680 | 11690 | 11680 | 970 |
| 255 | 20231023 | 144900 | 12150296650 | 11690 | 11680 | 11690 | 11680 | 2362 |
| 256 | 20231023 | 144800 | 12122694460 | 11690 | 11690 | 11690 | 11680 | 834 |
| 257 | 20231023 | 144700 | 12112948840 | 11680 | 11690 | 11690 | 11680 | 1499 |
| 258 | 20231023 | 144600 | 12095431290 | 11690 | 11680 | 11690 | 11680 | 1493 |
| 259 | 20231023 | 144500 | 12077983590 | 11680 | 11690 | 11690 | 11680 | 2175 |
| 260 | 20231023 | 144400 | 12052562770 | 11690 | 11690 | 11690 | 11680 | 1338 |
| 261 | 20231023 | 144300 | 12036930450 | 11690 | 11680 | 11690 | 11680 | 2425 |
| 262 | 20231023 | 144200 | 12008603480 | 11670 | 11660 | 11680 | 11660 | 13937 |
| 263 | 20231023 | 144100 | 11845992750 | 11660 | 11660 | 11660 | 11650 | 802 |
| 264 | 20231023 | 144000 | 11836645180 | 11660 | 11660 | 11670 | 11650 | 29668 |
| 265 | 20231023 | 143900 | 11490874000 | 11660 | 11670 | 11680 | 11660 | 14102 |
| 266 | 20231023 | 143800 | 11326356780 | 11680 | 11670 | 11680 | 11670 | 1612 |
| 267 | 20231023 | 143700 | 11307539690 | 11680 | 11680 | 11680 | 11670 | 957 |
| 268 | 20231023 | 143600 | 11296370950 | 11680 | 11670 | 11680 | 11670 | 1278 |
| 269 | 20231023 | 143500 | 11281454910 | 11670 | 11670 | 11680 | 11660 | 1927 |
| 270 | 20231023 | 143400 | 11258970740 | 11670 | 11670 | 11670 | 11660 | 1448 |
| 271 | 20231023 | 143300 | 11242082560 | 11670 | 11660 | 11670 | 11660 | 1702 |
| 272 | 20231023 | 143200 | 11222230580 | 11660 | 11660 | 11670 | 11660 | 1510 |
| 273 | 20231023 | 143100 | 11204618490 | 11670 | 11660 | 11680 | 11660 | 3112 |
| 274 | 20231023 | 143000 | 11168310020 | 11660 | 11660 | 11670 | 11660 | 3281 |
| 275 | 20231023 | 142900 | 11130031260 | 11660 | 11670 | 11680 | 11660 | 2176 |
| 276 | 20231023 | 142800 | 11104638920 | 11680 | 11660 | 11680 | 11660 | 6667 |
| 277 | 20231023 | 142700 | 11026832540 | 11660 | 11670 | 11670 | 11660 | 7229 |
| 278 | 20231023 | 142600 | 10942541180 | 11660 | 11660 | 11670 | 11660 | 7048 |
| 279 | 20231023 | 142500 | 10860360120 | 11660 | 11670 | 11670 | 11660 | 2639 |
| 280 | 20231023 | 142400 | 10829585860 | 11660 | 11670 | 11680 | 11660 | 10744 |
| 281 | 20231023 | 142300 | 10704203410 | 11670 | 11670 | 11680 | 11670 | 742 |
| 282 | 20231023 | 142200 | 10695541740 | 11670 | 11690 | 11690 | 11670 | 10336 |
| 283 | 20231023 | 142100 | 10574817280 | 11690 | 11690 | 11690 | 11680 | 1543 |
| 284 | 20231023 | 142000 | 10556793060 | 11680 | 11680 | 11690 | 11680 | 965 |
| 285 | 20231023 | 141900 | 10545520530 | 11680 | 11690 | 11690 | 11680 | 946 |
| 286 | 20231023 | 141800 | 10534467000 | 11690 | 11680 | 11690 | 11680 | 758 |
| 287 | 20231023 | 141700 | 10525613150 | 11680 | 11690 | 11690 | 11680 | 880 |
| 288 | 20231023 | 141600 | 10515332210 | 11680 | 11680 | 11690 | 11680 | 975 |
| 289 | 20231023 | 141500 | 10503942860 | 11680 | 11680 | 11690 | 11680 | 667 |
| 290 | 20231023 | 141400 | 10496150680 | 11680 | 11680 | 11690 | 11680 | 2502 |
| 291 | 20231023 | 141300 | 10466925690 | 11690 | 11690 | 11690 | 11680 | 857 |
| 292 | 20231023 | 141200 | 10456913810 | 11690 | 11680 | 11690 | 11680 | 555 |
| 293 | 20231023 | 141100 | 10450429790 | 11680 | 11690 | 11700 | 11680 | 1551 |
| 294 | 20231023 | 141000 | 10432303180 | 11690 | 11690 | 11700 | 11690 | 2167 |
| 295 | 20231023 | 140900 | 10406968100 | 11700 | 11700 | 11700 | 11690 | 687 |
| 296 | 20231023 | 140800 | 10398936650 | 11700 | 11700 | 11700 | 11690 | 692 |
| 297 | 20231023 | 140700 | 10390845740 | 11690 | 11700 | 11700 | 11690 | 2408 |
| 298 | 20231023 | 140600 | 10362691610 | 11700 | 11700 | 11700 | 11690 | 734 |
| 299 | 20231023 | 140500 | 10354108750 | 11690 | 11690 | 11700 | 11690 | 3877 |
| 300 | 20231023 | 140400 | 10308776970 | 11680 | 11680 | 11690 | 11680 | 1519 |
| 301 | 20231023 | 140300 | 10291028180 | 11680 | 11690 | 11690 | 11680 | 2770 |
| 302 | 20231023 | 140200 | 10258672740 | 11680 | 11690 | 11690 | 11680 | 3343 |
| 303 | 20231023 | 140100 | 10219600330 | 11690 | 11700 | 11700 | 11690 | 2449 |
| 304 | 20231023 | 140000 | 10190970060 | 11690 | 11690 | 11700 | 11690 | 988 |
| 305 | 20231023 | 135900 | 10179417540 | 11690 | 11690 | 11700 | 11690 | 3275 |
| 306 | 20231023 | 135800 | 10141131470 | 11700 | 11690 | 11700 | 11690 | 936 |
| 307 | 20231023 | 135700 | 10130185470 | 11690 | 11690 | 11700 | 11690 | 620 |
| 308 | 20231023 | 135600 | 10122935790 | 11690 | 11690 | 11700 | 11690 | 793 |
| 309 | 20231023 | 135500 | 10113664290 | 11690 | 11700 | 11700 | 11690 | 834 |
| 310 | 20231023 | 135400 | 10103912400 | 11690 | 11690 | 11700 | 11690 | 643 |
| 311 | 20231023 | 135300 | 10096392730 | 11690 | 11690 | 11700 | 11690 | 1901 |
| 312 | 20231023 | 135200 | 10074156940 | 11690 | 11700 | 11700 | 11690 | 992 |
| 313 | 20231023 | 135100 | 10062554640 | 11690 | 11700 | 11700 | 11690 | 1255 |
| 314 | 20231023 | 135000 | 10047876580 | 11700 | 11680 | 11700 | 11680 | 9692 |
| 315 | 20231023 | 134900 | 9934596330 | 11670 | 11670 | 11680 | 11670 | 1194 |
| 316 | 20231023 | 134800 | 9920658040 | 11680 | 11660 | 11680 | 11660 | 1801 |
| 317 | 20231023 | 134700 | 9899640880 | 11670 | 11670 | 11670 | 11660 | 2270 |
| 318 | 20231023 | 134600 | 9873163130 | 11670 | 11690 | 11690 | 11660 | 2880 |
| 319 | 20231023 | 134500 | 9839550780 | 11690 | 11680 | 11690 | 11670 | 8941 |
| 320 | 20231023 | 134400 | 9735134700 | 11670 | 11680 | 11680 | 11670 | 9207 |
| 321 | 20231023 | 134300 | 9627613130 | 11680 | 11690 | 11690 | 11680 | 5106 |
| 322 | 20231023 | 134200 | 9567925720 | 11690 | 11690 | 11700 | 11690 | 957 |
| 323 | 20231023 | 134100 | 9556736320 | 11700 | 11700 | 11700 | 11690 | 1422 |
| 324 | 20231023 | 134000 | 9540103660 | 11700 | 11700 | 11700 | 11690 | 2179 |
| 325 | 20231023 | 133900 | 9514629250 | 11700 | 11690 | 11700 | 11690 | 893 |
| 326 | 20231023 | 133800 | 9504186200 | 11690 | 11690 | 11700 | 11690 | 618 |
| 327 | 20231023 | 133700 | 9496959020 | 11690 | 11710 | 11710 | 11690 | 2447 |
| 328 | 20231023 | 133600 | 9468330740 | 11700 | 11700 | 11710 | 11700 | 3144 |
| 329 | 20231023 | 133500 | 9431545430 | 11690 | 11680 | 11710 | 11680 | 9019 |
| 330 | 20231023 | 133400 | 9326099020 | 11680 | 11700 | 11700 | 11670 | 15377 |
| 331 | 20231023 | 133300 | 9146563420 | 11700 | 11690 | 11710 | 11690 | 14161 |
| 332 | 20231023 | 133200 | 8980932910 | 11690 | 11700 | 11710 | 11690 | 8990 |
| 333 | 20231023 | 133100 | 8875745830 | 11700 | 11710 | 11720 | 11700 | 18508 |
| 334 | 20231023 | 133000 | 8659110360 | 11710 | 11720 | 11730 | 11710 | 11633 |
| 335 | 20231023 | 132900 | 8522815480 | 11730 | 11720 | 11730 | 11720 | 2942 |
| 336 | 20231023 | 132800 | 8488333640 | 11720 | 11730 | 11740 | 11720 | 1194 |
| 337 | 20231023 | 132700 | 8474327140 | 11740 | 11740 | 11740 | 11730 | 7408 |
| 338 | 20231023 | 132600 | 8387428400 | 11730 | 11750 | 11760 | 11730 | 35035 |
| 339 | 20231023 | 132500 | 7975929950 | 11750 | 11750 | 11760 | 11750 | 859 |
| 340 | 20231023 | 132400 | 7965833520 | 11750 | 11760 | 11760 | 11750 | 1858 |
| 341 | 20231023 | 132300 | 7944000150 | 11750 | 11760 | 11760 | 11750 | 1708 |
| 342 | 20231023 | 132200 | 7923923360 | 11750 | 11750 | 11750 | 11750 | 1672 |
| 343 | 20231023 | 132100 | 7904277360 | 11760 | 11770 | 11770 | 11750 | 1023 |
| 344 | 20231023 | 132000 | 7892255880 | 11770 | 11760 | 11770 | 11750 | 13667 |
| 345 | 20231023 | 131900 | 7731531840 | 11760 | 11760 | 11770 | 11760 | 1420 |
| 346 | 20231023 | 131800 | 7714831230 | 11760 | 11770 | 11770 | 11760 | 1862 |
| 347 | 20231023 | 131700 | 7692919990 | 11760 | 11770 | 11780 | 11760 | 17796 |
| 348 | 20231023 | 131600 | 7483490070 | 11780 | 11780 | 11780 | 11770 | 1057 |
| 349 | 20231023 | 131500 | 7471044100 | 11770 | 11770 | 11780 | 11770 | 815 |
| 350 | 20231023 | 131400 | 7461449200 | 11770 | 11770 | 11790 | 11770 | 1422 |
| 351 | 20231023 | 131300 | 7444701790 | 11780 | 11770 | 11780 | 11770 | 857 |
| 352 | 20231023 | 131200 | 7434611680 | 11780 | 11780 | 11780 | 11770 | 887 |
| 353 | 20231023 | 131100 | 7424166690 | 11770 | 11770 | 11780 | 11770 | 812 |
| 354 | 20231023 | 131000 | 7414606320 | 11770 | 11780 | 11780 | 11770 | 2656 |
| 355 | 20231023 | 130900 | 7383326150 | 11770 | 11780 | 11780 | 11770 | 498 |
| 356 | 20231023 | 130800 | 7377463490 | 11770 | 11780 | 11780 | 11770 | 905 |
| 357 | 20231023 | 130700 | 7366810080 | 11770 | 11780 | 11780 | 11770 | 879 |
| 358 | 20231023 | 130600 | 7356462740 | 11780 | 11780 | 11780 | 11770 | 885 |
| 359 | 20231023 | 130500 | 7346044250 | 11780 | 11770 | 11780 | 11770 | 1638 |
| 360 | 20231023 | 130400 | 7326763910 | 11780 | 11780 | 11790 | 11770 | 3633 |
| 361 | 20231023 | 130300 | 7283967360 | 11780 | 11780 | 11790 | 11780 | 5432 |
| 362 | 20231023 | 130200 | 7219978390 | 11780 | 11790 | 11790 | 11780 | 292 |
| 363 | 20231023 | 130100 | 7216537010 | 11780 | 11780 | 11790 | 11780 | 2576 |
| 364 | 20231023 | 130000 | 7186189280 | 11780 | 11790 | 11790 | 11780 | 553 |
| 365 | 20231023 | 125900 | 7179669510 | 11790 | 11790 | 11790 | 11780 | 875 |
| 366 | 20231023 | 125800 | 7169356290 | 11790 | 11790 | 11790 | 11780 | 677 |
| 367 | 20231023 | 125700 | 7161376100 | 11790 | 11780 | 11790 | 11780 | 1081 |
| 368 | 20231023 | 125600 | 7148635280 | 11790 | 11790 | 11790 | 11780 | 952 |
| 369 | 20231023 | 125500 | 7137411900 | 11790 | 11780 | 11790 | 11780 | 763 |
| 370 | 20231023 | 125400 | 7128418750 | 11790 | 11780 | 11790 | 11780 | 530 |
| 371 | 20231023 | 125300 | 7122171770 | 11780 | 11780 | 11790 | 11780 | 319 |
| 372 | 20231023 | 125200 | 7118412540 | 11780 | 11790 | 11790 | 11780 | 624 |
| 373 | 20231023 | 125100 | 7111058850 | 11790 | 11790 | 11790 | 11780 | 257 |
| 374 | 20231023 | 125000 | 7108029170 | 11790 | 11790 | 11790 | 11780 | 627 |
| 375 | 20231023 | 124900 | 7100639360 | 11790 | 11790 | 11790 | 11780 | 312 |
| 376 | 20231023 | 124800 | 7096961960 | 11790 | 11790 | 11790 | 11780 | 588 |
| 377 | 20231023 | 124700 | 7090031870 | 11780 | 11790 | 11790 | 11780 | 301 |
| 378 | 20231023 | 124600 | 7086483830 | 11780 | 11800 | 11800 | 11780 | 7047 |
| 379 | 20231023 | 124500 | 7003409230 | 11800 | 11800 | 11800 | 11790 | 1319 |
| 380 | 20231023 | 124400 | 6987852340 | 11800 | 11790 | 11800 | 11790 | 332 |
| 381 | 20231023 | 124300 | 6983935670 | 11800 | 11790 | 11800 | 11790 | 1669 |
| 382 | 20231023 | 124200 | 6964256230 | 11790 | 11790 | 11790 | 11780 | 879 |
| 383 | 20231023 | 124100 | 6953897670 | 11780 | 11800 | 11800 | 11780 | 873 |
| 384 | 20231023 | 124000 | 6943603240 | 11800 | 11800 | 11800 | 11790 | 787 |
| 385 | 20231023 | 123900 | 6934317350 | 11800 | 11800 | 11800 | 11780 | 881 |
| 386 | 20231023 | 123800 | 6923926820 | 11790 | 11790 | 11790 | 11780 | 1044 |
| 387 | 20231023 | 123700 | 6911619400 | 11780 | 11790 | 11790 | 11780 | 802 |
| 388 | 20231023 | 123600 | 6902166080 | 11790 | 11790 | 11790 | 11780 | 756 |
| 389 | 20231023 | 123500 | 6893254650 | 11790 | 11790 | 11790 | 11780 | 1308 |
| 390 | 20231023 | 123400 | 6877833880 | 11790 | 11790 | 11790 | 11780 | 1770 |
| 391 | 20231023 | 123300 | 6856968490 | 11790 | 11790 | 11790 | 11780 | 585 |
| 392 | 20231023 | 123200 | 6850072000 | 11790 | 11790 | 11790 | 11780 | 995 |
| 393 | 20231023 | 123100 | 6838347520 | 11790 | 11790 | 11790 | 11780 | 595 |
| 394 | 20231023 | 123000 | 6831333390 | 11790 | 11790 | 11790 | 11780 | 497 |
| 395 | 20231023 | 122900 | 6825476240 | 11790 | 11790 | 11790 | 11780 | 903 |
| 396 | 20231023 | 122800 | 6814831680 | 11790 | 11790 | 11790 | 11780 | 558 |
| 397 | 20231023 | 122700 | 6808256300 | 11790 | 11790 | 11790 | 11780 | 661 |
| 398 | 20231023 | 122600 | 6800465080 | 11790 | 11790 | 11790 | 11780 | 624 |
| 399 | 20231023 | 122500 | 6793108610 | 11790 | 11780 | 11790 | 11780 | 425 |
| 400 | 20231023 | 122400 | 6788101210 | 11790 | 11790 | 11790 | 11780 | 589 |
| 401 | 20231023 | 122300 | 6781159240 | 11780 | 11790 | 11790 | 11780 | 746 |
| 402 | 20231023 | 122200 | 6772368270 | 11780 | 11790 | 11790 | 11780 | 775 |
| 403 | 20231023 | 122100 | 6763234380 | 11790 | 11790 | 11790 | 11780 | 505 |
| 404 | 20231023 | 122000 | 6757283820 | 11790 | 11780 | 11790 | 11780 | 1557 |
| 405 | 20231023 | 121900 | 6738939640 | 11790 | 11780 | 11790 | 11780 | 573 |
| 406 | 20231023 | 121800 | 6732187490 | 11790 | 11790 | 11790 | 11780 | 463 |
| 407 | 20231023 | 121700 | 6726729520 | 11780 | 11790 | 11790 | 11780 | 414 |
| 408 | 20231023 | 121600 | 6721849010 | 11790 | 11790 | 11790 | 11780 | 564 |
| 409 | 20231023 | 121500 | 6715202080 | 11790 | 11790 | 11790 | 11780 | 854 |
| 410 | 20231023 | 121400 | 6705139600 | 11790 | 11790 | 11790 | 11780 | 3898 |
| 411 | 20231023 | 121300 | 6659217200 | 11790 | 11780 | 11790 | 11780 | 1055 |
| 412 | 20231023 | 121200 | 6646783700 | 11780 | 11780 | 11780 | 11770 | 735 |
| 413 | 20231023 | 121100 | 6638127440 | 11770 | 11770 | 11780 | 11760 | 4047 |
| 414 | 20231023 | 121000 | 6590497350 | 11760 | 11770 | 11770 | 11760 | 750 |
| 415 | 20231023 | 120900 | 6581673340 | 11770 | 11760 | 11770 | 11760 | 1022 |
| 416 | 20231023 | 120800 | 6569646390 | 11760 | 11770 | 11770 | 11760 | 545 |
| 417 | 20231023 | 120700 | 6563232440 | 11770 | 11770 | 11770 | 11760 | 1336 |
| 418 | 20231023 | 120600 | 6547513880 | 11770 | 11760 | 11770 | 11760 | 413 |
| 419 | 20231023 | 120500 | 6542653260 | 11770 | 11770 | 11770 | 11760 | 974 |
| 420 | 20231023 | 120400 | 6531192280 | 11770 | 11770 | 11770 | 11760 | 1021 |
| 421 | 20231023 | 120300 | 6519177250 | 11770 | 11770 | 11770 | 11760 | 811 |
| 422 | 20231023 | 120200 | 6509634860 | 11770 | 11770 | 11770 | 11760 | 588 |
| 423 | 20231023 | 120100 | 6502716380 | 11770 | 11770 | 11770 | 11760 | 1422 |
| 424 | 20231023 | 120000 | 6485983640 | 11770 | 11770 | 11770 | 11760 | 1383 |
| 425 | 20231023 | 115900 | 6469710600 | 11760 | 11770 | 11770 | 11760 | 1375 |
| 426 | 20231023 | 115800 | 6453535190 | 11770 | 11770 | 11770 | 11760 | 1013 |
| 427 | 20231023 | 115700 | 6441615770 | 11760 | 11770 | 11770 | 11760 | 827 |
| 428 | 20231023 | 115600 | 6431888890 | 11760 | 11770 | 11770 | 11760 | 947 |
| 429 | 20231023 | 115500 | 6420747110 | 11770 | 11760 | 11770 | 11760 | 754 |
| 430 | 20231023 | 115400 | 6411875270 | 11770 | 11760 | 11770 | 11760 | 645 |
| 431 | 20231023 | 115300 | 6404286630 | 11760 | 11770 | 11770 | 11760 | 621 |
| 432 | 20231023 | 115200 | 6396979940 | 11770 | 11760 | 11770 | 11760 | 573 |
| 433 | 20231023 | 115100 | 6390238450 | 11760 | 11770 | 11770 | 11760 | 811 |
| 434 | 20231023 | 115000 | 6380695900 | 11780 | 11780 | 11780 | 11770 | 349 |
| 435 | 20231023 | 114900 | 6376585690 | 11780 | 11780 | 11780 | 11760 | 680 |
| 436 | 20231023 | 114800 | 6368580490 | 11780 | 11780 | 11780 | 11770 | 2335 |
| 437 | 20231023 | 114700 | 6341094980 | 11780 | 11780 | 11780 | 11760 | 1328 |
| 438 | 20231023 | 114600 | 6325462790 | 11780 | 11770 | 11780 | 11760 | 2133 |
| 439 | 20231023 | 114500 | 6300356740 | 11780 | 11770 | 11780 | 11770 | 1245 |
| 440 | 20231023 | 114400 | 6285697870 | 11770 | 11780 | 11780 | 11770 | 5338 |
| 441 | 20231023 | 114300 | 6222867490 | 11780 | 11780 | 11790 | 11770 | 21606 |
| 442 | 20231023 | 114200 | 5968348650 | 11780 | 11790 | 11790 | 11780 | 806 |
| 443 | 20231023 | 114100 | 5958847840 | 11790 | 11790 | 11790 | 11780 | 1430 |
| 444 | 20231023 | 114000 | 5941994710 | 11790 | 11790 | 11790 | 11780 | 4178 |
| 445 | 20231023 | 113900 | 5892770920 | 11790 | 11790 | 11790 | 11780 | 714 |
| 446 | 20231023 | 113800 | 5884353300 | 11790 | 11780 | 11790 | 11780 | 915 |
| 447 | 20231023 | 113700 | 5873570680 | 11780 | 11790 | 11790 | 11780 | 872 |
| 448 | 20231023 | 113600 | 5863293070 | 11790 | 11790 | 11790 | 11780 | 896 |
| 449 | 20231023 | 113500 | 5852733520 | 11790 | 11790 | 11790 | 11780 | 752 |
| 450 | 20231023 | 113400 | 5843870370 | 11790 | 11780 | 11790 | 11780 | 1478 |
| 451 | 20231023 | 113300 | 5826456890 | 11780 | 11790 | 11790 | 11780 | 845 |
| 452 | 20231023 | 113200 | 5816499420 | 11790 | 11790 | 11790 | 11780 | 1155 |
| 453 | 20231023 | 113100 | 5802890220 | 11780 | 11780 | 11790 | 11780 | 815 |
| 454 | 20231023 | 113000 | 5793286860 | 11790 | 11790 | 11790 | 11780 | 609 |
| 455 | 20231023 | 112900 | 5786108030 | 11780 | 11790 | 11790 | 11780 | 2137 |
| 456 | 20231023 | 112800 | 5760932530 | 11790 | 11790 | 11790 | 11780 | 729 |
| 457 | 20231023 | 112700 | 5752341250 | 11790 | 11780 | 11790 | 11780 | 1017 |
| 458 | 20231023 | 112600 | 5740358290 | 11790 | 11790 | 11790 | 11780 | 602 |
| 459 | 20231023 | 112500 | 5733262890 | 11790 | 11790 | 11790 | 11780 | 1049 |
| 460 | 20231023 | 112400 | 5720899250 | 11790 | 11790 | 11790 | 11780 | 805 |
| 461 | 20231023 | 112300 | 5711411690 | 11780 | 11780 | 11790 | 11780 | 1987 |
| 462 | 20231023 | 112200 | 5687998920 | 11780 | 11780 | 11790 | 11780 | 3643 |
| 463 | 20231023 | 112100 | 5645076610 | 11780 | 11790 | 11790 | 11780 | 5851 |
| 464 | 20231023 | 112000 | 5576146170 | 11790 | 11780 | 11790 | 11780 | 874 |
| 465 | 20231023 | 111900 | 5565845260 | 11790 | 11790 | 11790 | 11780 | 717 |
| 466 | 20231023 | 111800 | 5557392700 | 11790 | 11780 | 11790 | 11780 | 934 |
| 467 | 20231023 | 111700 | 5546384930 | 11790 | 11790 | 11790 | 11780 | 761 |
| 468 | 20231023 | 111600 | 5537413550 | 11790 | 11790 | 11790 | 11780 | 604 |
| 469 | 20231023 | 111500 | 5530292690 | 11790 | 11790 | 11790 | 11780 | 1073 |
| 470 | 20231023 | 111400 | 5517645900 | 11790 | 11790 | 11790 | 11780 | 324 |
| 471 | 20231023 | 111300 | 5513827980 | 11790 | 11780 | 11790 | 11780 | 955 |
| 472 | 20231023 | 111200 | 5502572690 | 11790 | 11780 | 11790 | 11780 | 502 |
| 473 | 20231023 | 111100 | 5496657600 | 11780 | 11790 | 11790 | 11780 | 1842 |
| 474 | 20231023 | 111000 | 5474947730 | 11780 | 11790 | 11790 | 11780 | 635 |
| 475 | 20231023 | 110900 | 5467465120 | 11780 | 11800 | 11800 | 11780 | 6798 |
| 476 | 20231023 | 110800 | 5387330520 | 11790 | 11790 | 11800 | 11790 | 1155 |
| 477 | 20231023 | 110700 | 5373711970 | 11790 | 11790 | 11800 | 11790 | 1991 |
| 478 | 20231023 | 110600 | 5350234970 | 11790 | 11790 | 11800 | 11790 | 482 |
| 479 | 20231023 | 110500 | 5344551080 | 11790 | 11790 | 11800 | 11790 | 801 |
| 480 | 20231023 | 110400 | 5335107180 | 11790 | 11790 | 11800 | 11790 | 517 |
| 481 | 20231023 | 110300 | 5329009810 | 11790 | 11800 | 11800 | 11790 | 1896 |
| 482 | 20231023 | 110200 | 5306652410 | 11790 | 11800 | 11800 | 11790 | 604 |
| 483 | 20231023 | 110100 | 5299529430 | 11790 | 11790 | 11800 | 11790 | 949 |
| 484 | 20231023 | 110000 | 5288340670 | 11790 | 11800 | 11800 | 11790 | 1175 |
| 485 | 20231023 | 105900 | 5274487340 | 11790 | 11790 | 11800 | 11790 | 515 |
| 486 | 20231023 | 105800 | 5268414930 | 11790 | 11790 | 11800 | 11790 | 309 |
| 487 | 20231023 | 105700 | 5264771680 | 11790 | 11790 | 11800 | 11790 | 371 |
| 488 | 20231023 | 105600 | 5260397480 | 11790 | 11790 | 11790 | 11790 | 286 |
| 489 | 20231023 | 105500 | 5257025540 | 11790 | 11790 | 11790 | 11790 | 592 |
| 490 | 20231023 | 105400 | 5250045860 | 11800 | 11790 | 11800 | 11790 | 618 |
| 491 | 20231023 | 105300 | 5242759540 | 11790 | 11790 | 11790 | 11790 | 4116 |
| 492 | 20231023 | 105200 | 5194231900 | 11790 | 11790 | 11800 | 11790 | 356 |
| 493 | 20231023 | 105100 | 5190034160 | 11790 | 11800 | 11800 | 11790 | 472 |
| 494 | 20231023 | 105000 | 5184469130 | 11800 | 11790 | 11800 | 11790 | 333 |
| 495 | 20231023 | 104900 | 5180542850 | 11800 | 11790 | 11800 | 11790 | 316 |
| 496 | 20231023 | 104800 | 5176816200 | 11790 | 11790 | 11800 | 11790 | 655 |
| 497 | 20231023 | 104700 | 5169093350 | 11800 | 11790 | 11800 | 11790 | 379 |
| 498 | 20231023 | 104600 | 5164624070 | 11790 | 11790 | 11790 | 11790 | 915 |
| 499 | 20231023 | 104500 | 5153836220 | 11790 | 11790 | 11800 | 11790 | 3166 |
| 500 | 20231023 | 104400 | 5116507080 | 11790 | 11790 | 11800 | 11790 | 2193 |
| 501 | 20231023 | 104300 | 5090632600 | 11790 | 11790 | 11800 | 11790 | 5505 |
| 502 | 20231023 | 104200 | 5025728360 | 11790 | 11790 | 11800 | 11790 | 5367 |
| 503 | 20231023 | 104100 | 4962451400 | 11790 | 11790 | 11790 | 11790 | 685 |
| 504 | 20231023 | 104000 | 4954375250 | 11790 | 11800 | 11800 | 11790 | 125 |
| 505 | 20231023 | 103900 | 4952901200 | 11800 | 11790 | 11800 | 11790 | 735 |
| 506 | 20231023 | 103800 | 4944234590 | 11790 | 11800 | 11800 | 11790 | 4708 |
| 507 | 20231023 | 103700 | 4888727190 | 11790 | 11800 | 11800 | 11790 | 1529 |
| 508 | 20231023 | 103600 | 4870700070 | 11800 | 11790 | 11800 | 11790 | 3527 |
| 509 | 20231023 | 103500 | 4829113470 | 11790 | 11780 | 11790 | 11780 | 662 |
| 510 | 20231023 | 103400 | 4821313400 | 11780 | 11780 | 11790 | 11780 | 402 |
| 511 | 20231023 | 103300 | 4816577340 | 11780 | 11790 | 11790 | 11780 | 455 |
| 512 | 20231023 | 103200 | 4811217430 | 11790 | 11780 | 11790 | 11780 | 131 |
| 513 | 20231023 | 103100 | 4809674080 | 11780 | 11780 | 11780 | 11780 | 115 |
| 514 | 20231023 | 103000 | 4808319380 | 11780 | 11780 | 11790 | 11780 | 516 |
| 515 | 20231023 | 102900 | 4802239310 | 11780 | 11790 | 11790 | 11780 | 3866 |
| 516 | 20231023 | 102800 | 4756697610 | 11780 | 11800 | 11800 | 11780 | 10395 |
| 517 | 20231023 | 102700 | 4634134850 | 11800 | 11780 | 11800 | 11780 | 6915 |
| 518 | 20231023 | 102600 | 4552597220 | 11780 | 11780 | 11790 | 11780 | 1198 |
| 519 | 20231023 | 102500 | 4538483850 | 11790 | 11780 | 11790 | 11780 | 1378 |
| 520 | 20231023 | 102400 | 4522244470 | 11780 | 11780 | 11790 | 11780 | 792 |
| 521 | 20231023 | 102300 | 4512910550 | 11780 | 11780 | 11790 | 11780 | 1764 |
| 522 | 20231023 | 102200 | 4492127360 | 11790 | 11790 | 11790 | 11780 | 767 |
| 523 | 20231023 | 102100 | 4483085740 | 11780 | 11780 | 11790 | 11780 | 920 |
| 524 | 20231023 | 102000 | 4472248040 | 11780 | 11790 | 11790 | 11780 | 1673 |
| 525 | 20231023 | 101900 | 4452540010 | 11780 | 11790 | 11790 | 11780 | 305 |
| 526 | 20231023 | 101800 | 4448946870 | 11780 | 11780 | 11790 | 11780 | 438 |
| 527 | 20231023 | 101700 | 4443786620 | 11780 | 11780 | 11790 | 11780 | 678 |
| 528 | 20231023 | 101600 | 4435799690 | 11780 | 11790 | 11790 | 11780 | 874 |
| 529 | 20231023 | 101500 | 4425503390 | 11790 | 11780 | 11790 | 11780 | 624 |
| 530 | 20231023 | 101400 | 4418148470 | 11790 | 11800 | 11800 | 11790 | 5387 |
| 531 | 20231023 | 101300 | 4354635380 | 11800 | 11800 | 11800 | 11800 | 2130 |
| 532 | 20231023 | 101200 | 4329501380 | 11790 | 11790 | 11800 | 11790 | 4168 |
| 533 | 20231023 | 101100 | 4280330540 | 11790 | 11800 | 11800 | 11790 | 224 |
| 534 | 20231023 | 101000 | 4277689490 | 11800 | 11800 | 11800 | 11790 | 547 |
| 535 | 20231023 | 100900 | 4271239600 | 11800 | 11790 | 11800 | 11790 | 1418 |
| 536 | 20231023 | 100800 | 4254520740 | 11780 | 11780 | 11780 | 11760 | 16198 |
| 537 | 20231023 | 100700 | 4063777690 | 11780 | 11780 | 11780 | 11770 | 6959 |
| 538 | 20231023 | 100600 | 3981842220 | 11780 | 11790 | 11800 | 11780 | 3970 |
| 539 | 20231023 | 100500 | 3935065670 | 11790 | 11800 | 11800 | 11790 | 1859 |
| 540 | 20231023 | 100400 | 3913146240 | 11800 | 11810 | 11810 | 11790 | 55418 |
| 541 | 20231023 | 100300 | 3259225070 | 11800 | 11810 | 11810 | 11800 | 2979 |
| 542 | 20231023 | 100200 | 3224071300 | 11810 | 11800 | 11810 | 11800 | 402 |
| 543 | 20231023 | 100100 | 3219326350 | 11800 | 11800 | 11810 | 11800 | 367 |
| 544 | 20231023 | 100000 | 3214995670 | 11800 | 11810 | 11810 | 11800 | 791 |
| 545 | 20231023 | 095900 | 3205657030 | 11800 | 11800 | 11810 | 11800 | 557 |
| 546 | 20231023 | 095800 | 3199084420 | 11800 | 11800 | 11810 | 11800 | 493 |
| 547 | 20231023 | 095700 | 3193266740 | 11800 | 11810 | 11810 | 11800 | 1825 |
| 548 | 20231023 | 095600 | 3171716770 | 11810 | 11810 | 11820 | 11810 | 10758 |
| 549 | 20231023 | 095500 | 3044660870 | 11810 | 11830 | 11830 | 11810 | 12714 |
| 550 | 20231023 | 095400 | 2894375880 | 11820 | 11830 | 11830 | 11820 | 1170 |
| 551 | 20231023 | 095300 | 2880543190 | 11820 | 11830 | 11830 | 11820 | 420 |
| 552 | 20231023 | 095200 | 2875576310 | 11830 | 11830 | 11830 | 11820 | 1309 |
| 553 | 20231023 | 095100 | 2860102250 | 11830 | 11830 | 11830 | 11820 | 347 |
| 554 | 20231023 | 095000 | 2855998570 | 11830 | 11830 | 11830 | 11820 | 743 |
| 555 | 20231023 | 094900 | 2847211120 | 11830 | 11840 | 11840 | 11830 | 7177 |
| 556 | 20231023 | 094800 | 2762307110 | 11840 | 11840 | 11840 | 11830 | 547 |
| 557 | 20231023 | 094700 | 2755833660 | 11840 | 11830 | 11840 | 11830 | 237 |
| 558 | 20231023 | 094600 | 2753028730 | 11830 | 11840 | 11840 | 11830 | 320 |
| 559 | 20231023 | 094500 | 2749242100 | 11830 | 11840 | 11840 | 11830 | 611 |
| 560 | 20231023 | 094400 | 2742012240 | 11840 | 11840 | 11840 | 11840 | 1453 |
| 561 | 20231023 | 094300 | 2724808720 | 11840 | 11830 | 11840 | 11830 | 1348 |
| 562 | 20231023 | 094200 | 2708861030 | 11840 | 11840 | 11840 | 11830 | 719 |
| 563 | 20231023 | 094100 | 2700348700 | 11840 | 11860 | 11870 | 11840 | 10150 |
| 564 | 20231023 | 094000 | 2580063020 | 11870 | 11880 | 11880 | 11860 | 1308 |
| 565 | 20231023 | 093900 | 2564535110 | 11890 | 11890 | 11890 | 11870 | 8627 |
| 566 | 20231023 | 093800 | 2461974560 | 11890 | 11890 | 11890 | 11880 | 459 |
| 567 | 20231023 | 093700 | 2456517150 | 11890 | 11880 | 11890 | 11870 | 4743 |
| 568 | 20231023 | 093600 | 2400165490 | 11880 | 11870 | 11880 | 11870 | 1423 |
| 569 | 20231023 | 093500 | 2383265720 | 11870 | 11860 | 11870 | 11850 | 1822 |
| 570 | 20231023 | 093400 | 2361652940 | 11850 | 11860 | 11860 | 11850 | 235 |
| 571 | 20231023 | 093300 | 2358865850 | 11860 | 11850 | 11860 | 11850 | 876 |
| 572 | 20231023 | 093200 | 2348483990 | 11850 | 11840 | 11850 | 11840 | 399 |
| 573 | 20231023 | 093100 | 2343757560 | 11840 | 11860 | 11860 | 11830 | 1816 |
| 574 | 20231023 | 093000 | 2322252360 | 11860 | 11860 | 11860 | 11830 | 794 |
| 575 | 20231023 | 092900 | 2312842990 | 11880 | 11820 | 11890 | 11820 | 8712 |
| 576 | 20231023 | 092800 | 2209639420 | 11810 | 11810 | 11810 | 11800 | 10636 |
| 577 | 20231023 | 092700 | 2084107190 | 11810 | 11810 | 11810 | 11800 | 2170 |
| 578 | 20231023 | 092600 | 2058479690 | 11810 | 11820 | 11820 | 11800 | 3813 |
| 579 | 20231023 | 092500 | 2013447110 | 11820 | 11810 | 11820 | 11800 | 1566 |
| 580 | 20231023 | 092400 | 1994953310 | 11820 | 11810 | 11820 | 11810 | 103 |
| 581 | 20231023 | 092300 | 1993736260 | 11810 | 11820 | 11820 | 11800 | 1293 |
| 582 | 20231023 | 092200 | 1978457910 | 11800 | 11810 | 11820 | 11800 | 3390 |
| 583 | 20231023 | 092100 | 1938431880 | 11800 | 11810 | 11810 | 11800 | 3145 |
| 584 | 20231023 | 092000 | 1901297090 | 11810 | 11810 | 11810 | 11800 | 7731 |
| 585 | 20231023 | 091900 | 1809998860 | 11820 | 11820 | 11820 | 11810 | 1217 |
| 586 | 20231023 | 091800 | 1795625940 | 11810 | 11800 | 11820 | 11800 | 1416 |
| 587 | 20231023 | 091700 | 1778899570 | 11800 | 11800 | 11800 | 11800 | 1440 |
| 588 | 20231023 | 091600 | 1761907570 | 11810 | 11800 | 11810 | 11780 | 17381 |
| 589 | 20231023 | 091500 | 1556927590 | 11800 | 11800 | 11810 | 11800 | 686 |
| 590 | 20231023 | 091400 | 1548832780 | 11800 | 11800 | 11800 | 11800 | 926 |
| 591 | 20231023 | 091300 | 1537905980 | 11800 | 11800 | 11810 | 11790 | 4145 |
| 592 | 20231023 | 091200 | 1489004570 | 11810 | 11790 | 11810 | 11790 | 9510 |
| 593 | 20231023 | 091100 | 1376778440 | 11790 | 11750 | 11810 | 11750 | 12921 |
| 594 | 20231023 | 091000 | 1224726390 | 11750 | 11750 | 11760 | 11750 | 5441 |
| 595 | 20231023 | 090900 | 1160790080 | 11760 | 11760 | 11760 | 11750 | 1451 |
| 596 | 20231023 | 090800 | 1143730360 | 11760 | 11780 | 11780 | 11750 | 21555 |
| 597 | 20231023 | 090700 | 890065500 | 11790 | 11790 | 11800 | 11780 | 3197 |
| 598 | 20231023 | 090600 | 852373450 | 11800 | 11790 | 11800 | 11780 | 10639 |
| 599 | 20231023 | 090500 | 726950830 | 11780 | 11810 | 11820 | 11780 | 13828 |
| 600 | 20231023 | 090400 | 563888090 | 11820 | 11800 | 11820 | 11800 | 1696 |
| 601 | 20231023 | 090300 | 543852290 | 11810 | 11810 | 11840 | 11800 | 3114 |
| 602 | 20231023 | 090200 | 507075340 | 11810 | 11850 | 11850 | 11800 | 5779 |
| 603 | 20231023 | 090100 | 438737390 | 11850 | 11800 | 11880 | 11780 | 8506 |
| 604 | 20231023 | 090000 | 338221940 | 11790 | 11850 | 11880 | 11780 | 28584 |