32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 3 | 20231025 | 190100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231025 | 190000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231025 | 185900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231025 | 185800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231025 | 185700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231025 | 185600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231025 | 185500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231025 | 185400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231025 | 185300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231025 | 185200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231025 | 185100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231025 | 185000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231025 | 184900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231025 | 184800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231025 | 184700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231025 | 184600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231025 | 184500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231025 | 184400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231025 | 184300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231025 | 184200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231025 | 184100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231025 | 184000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231025 | 183900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231025 | 183800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231025 | 183700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231025 | 183600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231025 | 183500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231025 | 183400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231025 | 183300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231025 | 183200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 33 | 20231025 | 183100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231025 | 183000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231025 | 182900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231025 | 182800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231025 | 182700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231025 | 182600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231025 | 182500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231025 | 182400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231025 | 182300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231025 | 182200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231025 | 182100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231025 | 182000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231025 | 181900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231025 | 181800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231025 | 181700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231025 | 181600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231025 | 181500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231025 | 181400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231025 | 181300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231025 | 181200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231025 | 181100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231025 | 181000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231025 | 180900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231025 | 180800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231025 | 180700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231025 | 180600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231025 | 180500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231025 | 180400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231025 | 180300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231025 | 180200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 63 | 20231025 | 180100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231025 | 180000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231025 | 175900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231025 | 175800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231025 | 175700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231025 | 175600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231025 | 175500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231025 | 175400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231025 | 175300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231025 | 175200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231025 | 175100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231025 | 175000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231025 | 174900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231025 | 174800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231025 | 174700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231025 | 174600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231025 | 174500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231025 | 174400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231025 | 174300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231025 | 174200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231025 | 174100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231025 | 174000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231025 | 173900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231025 | 173800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231025 | 173700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231025 | 173600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231025 | 173500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231025 | 173400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231025 | 173300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231025 | 173200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 93 | 20231025 | 173100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231025 | 173000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231025 | 172900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231025 | 172800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231025 | 172700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231025 | 172600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231025 | 172500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231025 | 172400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231025 | 172300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231025 | 172200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231025 | 172100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231025 | 172000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231025 | 171900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231025 | 171800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231025 | 171700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231025 | 171600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231025 | 171500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231025 | 171400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231025 | 171300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231025 | 171200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231025 | 171100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231025 | 171000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231025 | 170900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231025 | 170800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231025 | 170700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231025 | 170600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231025 | 170500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231025 | 170400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231025 | 170300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231025 | 170200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 123 | 20231025 | 170100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231025 | 170000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231025 | 165900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231025 | 165800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231025 | 165700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231025 | 165600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231025 | 165500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231025 | 165400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231025 | 165300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231025 | 165200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231025 | 165100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231025 | 165000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231025 | 164900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231025 | 164800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231025 | 164700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231025 | 164600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231025 | 164500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231025 | 164400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231025 | 164300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231025 | 164200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231025 | 164100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231025 | 164000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231025 | 163900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231025 | 163800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231025 | 163700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231025 | 163600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231025 | 163500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231025 | 163400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231025 | 163300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231025 | 163200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 153 | 20231025 | 163100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231025 | 163000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231025 | 162900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231025 | 162800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231025 | 162700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231025 | 162600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231025 | 162500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231025 | 162400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231025 | 162300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231025 | 162200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231025 | 162100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231025 | 162000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231025 | 161900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231025 | 161800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231025 | 161700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231025 | 161600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231025 | 161500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231025 | 161400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231025 | 161300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231025 | 161200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231025 | 161100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231025 | 161000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231025 | 160900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231025 | 160800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231025 | 160700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231025 | 160600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231025 | 160500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231025 | 160400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231025 | 160300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231025 | 160200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 183 | 20231025 | 160100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231025 | 160000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231025 | 155900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231025 | 155800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231025 | 155700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231025 | 155600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231025 | 155500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231025 | 155400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231025 | 155300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231025 | 155200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231025 | 155100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231025 | 155000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231025 | 154900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231025 | 154800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231025 | 154700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231025 | 154600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231025 | 154500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231025 | 154400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231025 | 154300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231025 | 154200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231025 | 154100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231025 | 154000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231025 | 153900 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231025 | 153800 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231025 | 153700 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231025 | 153600 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231025 | 153500 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231025 | 153400 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231025 | 153300 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231025 | 153200 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 213 | 20231025 | 153100 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231025 | 153000 | 6695456460 | 11720 | 11720 | 11720 | 11720 | 83454 |
| 215 | 20231025 | 152900 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20231025 | 152800 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20231025 | 152700 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20231025 | 152600 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20231025 | 152500 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20231025 | 152400 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231025 | 152300 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20231025 | 152200 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20231025 | 152100 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20231025 | 152000 | 5717375580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20231025 | 151900 | 5717375580 | 11710 | 11730 | 11740 | 11710 | 5717 |
| 226 | 20231025 | 151800 | 5650374000 | 11720 | 11720 | 11730 | 11720 | 2163 |
| 227 | 20231025 | 151700 | 5625007590 | 11720 | 11720 | 11720 | 11720 | 2232 |
| 228 | 20231025 | 151600 | 5598848550 | 11730 | 11730 | 11730 | 11730 | 811 |
| 229 | 20231025 | 151500 | 5589335520 | 11730 | 11710 | 11730 | 11710 | 1034 |
| 230 | 20231025 | 151400 | 5577210900 | 11720 | 11720 | 11720 | 11710 | 1932 |
| 231 | 20231025 | 151300 | 5554568080 | 11710 | 11710 | 11720 | 11710 | 780 |
| 232 | 20231025 | 151200 | 5545426940 | 11710 | 11710 | 11720 | 11710 | 200 |
| 233 | 20231025 | 151100 | 5543083240 | 11710 | 11710 | 11720 | 11710 | 1114 |
| 234 | 20231025 | 151000 | 5530027840 | 11710 | 11710 | 11720 | 11710 | 165 |
| 235 | 20231025 | 150900 | 5528094580 | 11720 | 11710 | 11720 | 11710 | 428 |
| 236 | 20231025 | 150800 | 5523078530 | 11720 | 11720 | 11720 | 11710 | 60 |
| 237 | 20231025 | 150700 | 5522375450 | 11710 | 11700 | 11720 | 11700 | 889 |
| 238 | 20231025 | 150600 | 5511956770 | 11700 | 11720 | 11720 | 11700 | 2451 |
| 239 | 20231025 | 150500 | 5483251230 | 11720 | 11720 | 11740 | 11720 | 9285 |
| 240 | 20231025 | 150400 | 5374425170 | 11720 | 11730 | 11740 | 11720 | 2406 |
| 241 | 20231025 | 150300 | 5346200000 | 11720 | 11720 | 11740 | 11720 | 488 |
| 242 | 20231025 | 150200 | 5340475640 | 11720 | 11720 | 11740 | 11720 | 175 |
| 243 | 20231025 | 150100 | 5338422760 | 11720 | 11730 | 11730 | 11720 | 1204 |
| 244 | 20231025 | 150000 | 5324300960 | 11720 | 11720 | 11730 | 11720 | 268 |
| 245 | 20231025 | 145900 | 5321159510 | 11730 | 11730 | 11730 | 11720 | 2100 |
| 246 | 20231025 | 145800 | 5296529430 | 11720 | 11720 | 11730 | 11720 | 325 |
| 247 | 20231025 | 145700 | 5292720000 | 11730 | 11720 | 11730 | 11720 | 1325 |
| 248 | 20231025 | 145600 | 5277178810 | 11720 | 11730 | 11730 | 11720 | 398 |
| 249 | 20231025 | 145500 | 5272513220 | 11730 | 11720 | 11730 | 11710 | 1235 |
| 250 | 20231025 | 145400 | 5258041700 | 11710 | 11720 | 11720 | 11710 | 465 |
| 251 | 20231025 | 145300 | 5252592920 | 11720 | 11700 | 11720 | 11700 | 2172 |
| 252 | 20231025 | 145200 | 5227138110 | 11710 | 11710 | 11710 | 11700 | 1415 |
| 253 | 20231025 | 145100 | 5210570570 | 11710 | 11710 | 11710 | 11700 | 399 |
| 254 | 20231025 | 145000 | 5205898540 | 11710 | 11710 | 11710 | 11700 | 2730 |
| 255 | 20231025 | 144900 | 5173932320 | 11710 | 11700 | 11710 | 11700 | 648 |
| 256 | 20231025 | 144800 | 5166346680 | 11700 | 11720 | 11720 | 11700 | 5913 |
| 257 | 20231025 | 144700 | 5097113800 | 11720 | 11730 | 11730 | 11720 | 903 |
| 258 | 20231025 | 144600 | 5086527810 | 11730 | 11730 | 11730 | 11720 | 731 |
| 259 | 20231025 | 144500 | 5077955740 | 11720 | 11730 | 11730 | 11720 | 1822 |
| 260 | 20231025 | 144400 | 5056593770 | 11730 | 11720 | 11730 | 11720 | 926 |
| 261 | 20231025 | 144300 | 5045734400 | 11720 | 11720 | 11730 | 11720 | 704 |
| 262 | 20231025 | 144200 | 5037480930 | 11730 | 11720 | 11730 | 11720 | 277 |
| 263 | 20231025 | 144100 | 5034231780 | 11730 | 11720 | 11740 | 11720 | 7717 |
| 264 | 20231025 | 144000 | 4943710220 | 11730 | 11730 | 11730 | 11720 | 413 |
| 265 | 20231025 | 143900 | 4938867900 | 11720 | 11730 | 11730 | 11720 | 701 |
| 266 | 20231025 | 143800 | 4930645620 | 11730 | 11720 | 11730 | 11720 | 670 |
| 267 | 20231025 | 143700 | 4922790460 | 11730 | 11720 | 11730 | 11720 | 166 |
| 268 | 20231025 | 143600 | 4920843330 | 11720 | 11730 | 11730 | 11720 | 723 |
| 269 | 20231025 | 143500 | 4912364970 | 11730 | 11720 | 11730 | 11710 | 883 |
| 270 | 20231025 | 143400 | 4902017420 | 11710 | 11720 | 11720 | 11710 | 74 |
| 271 | 20231025 | 143300 | 4901150500 | 11720 | 11710 | 11720 | 11710 | 557 |
| 272 | 20231025 | 143200 | 4894624910 | 11720 | 11710 | 11720 | 11710 | 383 |
| 273 | 20231025 | 143100 | 4890138230 | 11710 | 11720 | 11720 | 11710 | 1833 |
| 274 | 20231025 | 143000 | 4868659990 | 11720 | 11730 | 11730 | 11720 | 406 |
| 275 | 20231025 | 142900 | 4863900120 | 11720 | 11720 | 11730 | 11720 | 334 |
| 276 | 20231025 | 142800 | 4859985260 | 11730 | 11730 | 11730 | 11720 | 770 |
| 277 | 20231025 | 142700 | 4850953530 | 11730 | 11730 | 11730 | 11720 | 298 |
| 278 | 20231025 | 142600 | 4847460060 | 11720 | 11720 | 11730 | 11720 | 1098 |
| 279 | 20231025 | 142500 | 4834587560 | 11710 | 11720 | 11730 | 11710 | 1172 |
| 280 | 20231025 | 142400 | 4820847750 | 11720 | 11720 | 11720 | 11710 | 415 |
| 281 | 20231025 | 142300 | 4815986070 | 11710 | 11710 | 11720 | 11710 | 1559 |
| 282 | 20231025 | 142200 | 4797727050 | 11720 | 11720 | 11720 | 11710 | 153 |
| 283 | 20231025 | 142100 | 4795933990 | 11710 | 11720 | 11720 | 11710 | 2446 |
| 284 | 20231025 | 142000 | 4767278310 | 11720 | 11720 | 11720 | 11710 | 2016 |
| 285 | 20231025 | 141900 | 4743652950 | 11710 | 11710 | 11720 | 11710 | 508 |
| 286 | 20231025 | 141800 | 4737702540 | 11720 | 11730 | 11740 | 11720 | 4020 |
| 287 | 20231025 | 141700 | 4690563840 | 11720 | 11720 | 11730 | 11720 | 468 |
| 288 | 20231025 | 141600 | 4685077350 | 11730 | 11720 | 11730 | 11720 | 305 |
| 289 | 20231025 | 141500 | 4681500050 | 11730 | 11730 | 11730 | 11720 | 917 |
| 290 | 20231025 | 141400 | 4670745770 | 11730 | 11730 | 11730 | 11720 | 348 |
| 291 | 20231025 | 141300 | 4666664060 | 11720 | 11730 | 11730 | 11720 | 662 |
| 292 | 20231025 | 141200 | 4658901170 | 11730 | 11730 | 11730 | 11720 | 524 |
| 293 | 20231025 | 141100 | 4652757330 | 11730 | 11740 | 11740 | 11730 | 1243 |
| 294 | 20231025 | 141000 | 4638174800 | 11730 | 11740 | 11740 | 11730 | 777 |
| 295 | 20231025 | 140900 | 4629055290 | 11740 | 11730 | 11740 | 11730 | 407 |
| 296 | 20231025 | 140800 | 4624279770 | 11730 | 11740 | 11740 | 11730 | 436 |
| 297 | 20231025 | 140700 | 4619161490 | 11740 | 11740 | 11740 | 11730 | 878 |
| 298 | 20231025 | 140600 | 4608856240 | 11730 | 11730 | 11740 | 11730 | 325 |
| 299 | 20231025 | 140500 | 4605043240 | 11740 | 11720 | 11740 | 11720 | 472 |
| 300 | 20231025 | 140400 | 4599505220 | 11730 | 11730 | 11740 | 11730 | 2437 |
| 301 | 20231025 | 140300 | 4570916880 | 11730 | 11720 | 11730 | 11720 | 3028 |
| 302 | 20231025 | 140200 | 4535401050 | 11730 | 11730 | 11730 | 11720 | 499 |
| 303 | 20231025 | 140100 | 4529547840 | 11720 | 11730 | 11730 | 11720 | 409 |
| 304 | 20231025 | 140000 | 4524752780 | 11730 | 11730 | 11730 | 11720 | 734 |
| 305 | 20231025 | 135900 | 4516145420 | 11730 | 11730 | 11730 | 11720 | 371 |
| 306 | 20231025 | 135800 | 4511794130 | 11730 | 11740 | 11740 | 11720 | 2562 |
| 307 | 20231025 | 135700 | 4481742450 | 11730 | 11720 | 11740 | 11720 | 4879 |
| 308 | 20231025 | 135600 | 4424518960 | 11730 | 11720 | 11730 | 11720 | 277 |
| 309 | 20231025 | 135500 | 4421270110 | 11730 | 11720 | 11730 | 11720 | 293 |
| 310 | 20231025 | 135400 | 4417835750 | 11730 | 11710 | 11730 | 11710 | 620 |
| 311 | 20231025 | 135300 | 4410569660 | 11720 | 11730 | 11730 | 11720 | 1074 |
| 312 | 20231025 | 135200 | 4397978680 | 11720 | 11730 | 11740 | 11720 | 924 |
| 313 | 20231025 | 135100 | 4387141760 | 11740 | 11730 | 11750 | 11720 | 3488 |
| 314 | 20231025 | 135000 | 4346192320 | 11720 | 11730 | 11730 | 11720 | 561 |
| 315 | 20231025 | 134900 | 4339613870 | 11730 | 11730 | 11730 | 11720 | 3147 |
| 316 | 20231025 | 134800 | 4302705380 | 11730 | 11730 | 11730 | 11720 | 282 |
| 317 | 20231025 | 134700 | 4299398880 | 11730 | 11720 | 11740 | 11720 | 3324 |
| 318 | 20231025 | 134600 | 4260407600 | 11720 | 11710 | 11730 | 11710 | 2562 |
| 319 | 20231025 | 134500 | 4230379430 | 11720 | 11720 | 11720 | 11710 | 166 |
| 320 | 20231025 | 134400 | 4228434190 | 11720 | 11710 | 11720 | 11710 | 1081 |
| 321 | 20231025 | 134300 | 4215767820 | 11720 | 11710 | 11720 | 11700 | 3662 |
| 322 | 20231025 | 134200 | 4172887220 | 11710 | 11710 | 11710 | 11700 | 318 |
| 323 | 20231025 | 134100 | 4169163550 | 11700 | 11700 | 11710 | 11700 | 1061 |
| 324 | 20231025 | 134000 | 4156741700 | 11710 | 11710 | 11710 | 11700 | 633 |
| 325 | 20231025 | 133900 | 4149331740 | 11700 | 11710 | 11710 | 11700 | 335 |
| 326 | 20231025 | 133800 | 4145409510 | 11700 | 11710 | 11710 | 11700 | 501 |
| 327 | 20231025 | 133700 | 4139545280 | 11710 | 11700 | 11710 | 11700 | 431 |
| 328 | 20231025 | 133600 | 4134500770 | 11710 | 11710 | 11710 | 11700 | 441 |
| 329 | 20231025 | 133500 | 4129337040 | 11710 | 11710 | 11710 | 11700 | 449 |
| 330 | 20231025 | 133400 | 4124082170 | 11700 | 11710 | 11710 | 11700 | 745 |
| 331 | 20231025 | 133300 | 4115360980 | 11700 | 11700 | 11710 | 11700 | 350 |
| 332 | 20231025 | 133200 | 4111265890 | 11700 | 11710 | 11710 | 11700 | 694 |
| 333 | 20231025 | 133100 | 4103144670 | 11710 | 11700 | 11710 | 11700 | 454 |
| 334 | 20231025 | 133000 | 4097829820 | 11700 | 11710 | 11710 | 11700 | 668 |
| 335 | 20231025 | 132900 | 4090010890 | 11700 | 11700 | 11710 | 11700 | 281 |
| 336 | 20231025 | 132800 | 4086722950 | 11710 | 11700 | 11710 | 11700 | 402 |
| 337 | 20231025 | 132700 | 4082019520 | 11700 | 11710 | 11710 | 11700 | 763 |
| 338 | 20231025 | 132600 | 4073087140 | 11700 | 11700 | 11710 | 11700 | 219 |
| 339 | 20231025 | 132500 | 4070524820 | 11700 | 11700 | 11700 | 11700 | 155 |
| 340 | 20231025 | 132400 | 4068711320 | 11700 | 11710 | 11710 | 11700 | 357 |
| 341 | 20231025 | 132300 | 4064533090 | 11710 | 11680 | 11720 | 11680 | 7956 |
| 342 | 20231025 | 132200 | 3971453620 | 11690 | 11680 | 11690 | 11680 | 41 |
| 343 | 20231025 | 132100 | 3970974680 | 11680 | 11680 | 11690 | 11680 | 489 |
| 344 | 20231025 | 132000 | 3965263060 | 11680 | 11680 | 11690 | 11680 | 1048 |
| 345 | 20231025 | 131900 | 3953022240 | 11680 | 11680 | 11690 | 11680 | 452 |
| 346 | 20231025 | 131800 | 3947742580 | 11680 | 11690 | 11690 | 11680 | 251 |
| 347 | 20231025 | 131700 | 3944810770 | 11690 | 11680 | 11690 | 11680 | 298 |
| 348 | 20231025 | 131600 | 3941329590 | 11680 | 11680 | 11690 | 11680 | 307 |
| 349 | 20231025 | 131500 | 3937741970 | 11680 | 11690 | 11690 | 11680 | 310 |
| 350 | 20231025 | 131400 | 3934121080 | 11680 | 11680 | 11680 | 11680 | 464 |
| 351 | 20231025 | 131300 | 3928701560 | 11680 | 11680 | 11680 | 11680 | 103 |
| 352 | 20231025 | 131200 | 3927498520 | 11680 | 11690 | 11690 | 11680 | 330 |
| 353 | 20231025 | 131100 | 3923643920 | 11690 | 11680 | 11690 | 11680 | 534 |
| 354 | 20231025 | 131000 | 3917406780 | 11680 | 11680 | 11690 | 11680 | 225 |
| 355 | 20231025 | 130900 | 3914778770 | 11680 | 11680 | 11690 | 11680 | 335 |
| 356 | 20231025 | 130800 | 3910865880 | 11680 | 11680 | 11680 | 11680 | 120 |
| 357 | 20231025 | 130700 | 3909464280 | 11680 | 11680 | 11680 | 11680 | 236 |
| 358 | 20231025 | 130600 | 3906707800 | 11690 | 11710 | 11710 | 11690 | 940 |
| 359 | 20231025 | 130500 | 3895713900 | 11700 | 11710 | 11710 | 11700 | 127 |
| 360 | 20231025 | 130400 | 3894227960 | 11700 | 11700 | 11710 | 11700 | 247 |
| 361 | 20231025 | 130300 | 3891337940 | 11710 | 11700 | 11710 | 11700 | 520 |
| 362 | 20231025 | 130200 | 3885253780 | 11700 | 11700 | 11700 | 11700 | 133 |
| 363 | 20231025 | 130100 | 3883697680 | 11700 | 11700 | 11700 | 11700 | 288 |
| 364 | 20231025 | 130000 | 3880328080 | 11700 | 11710 | 11710 | 11700 | 279 |
| 365 | 20231025 | 125900 | 3877063420 | 11710 | 11710 | 11710 | 11700 | 160 |
| 366 | 20231025 | 125800 | 3875190140 | 11710 | 11710 | 11710 | 11700 | 432 |
| 367 | 20231025 | 125700 | 3870133490 | 11710 | 11700 | 11710 | 11690 | 757 |
| 368 | 20231025 | 125600 | 3861278420 | 11700 | 11700 | 11700 | 11700 | 154 |
| 369 | 20231025 | 125500 | 3859476620 | 11700 | 11700 | 11700 | 11690 | 418 |
| 370 | 20231025 | 125400 | 3854588380 | 11700 | 11700 | 11700 | 11680 | 398 |
| 371 | 20231025 | 125300 | 3849936260 | 11690 | 11690 | 11690 | 11690 | 211 |
| 372 | 20231025 | 125200 | 3847469670 | 11690 | 11690 | 11700 | 11690 | 542 |
| 373 | 20231025 | 125100 | 3841133440 | 11690 | 11680 | 11690 | 11680 | 411 |
| 374 | 20231025 | 125000 | 3836331040 | 11690 | 11690 | 11690 | 11680 | 258 |
| 375 | 20231025 | 124900 | 3833315300 | 11690 | 11690 | 11690 | 11680 | 534 |
| 376 | 20231025 | 124800 | 3827076260 | 11690 | 11680 | 11690 | 11680 | 420 |
| 377 | 20231025 | 124700 | 3822168730 | 11690 | 11690 | 11690 | 11680 | 237 |
| 378 | 20231025 | 124600 | 3819398540 | 11680 | 11690 | 11690 | 11680 | 643 |
| 379 | 20231025 | 124500 | 3811887090 | 11690 | 11680 | 11690 | 11670 | 2311 |
| 380 | 20231025 | 124400 | 3784910050 | 11670 | 11680 | 11680 | 11670 | 471 |
| 381 | 20231025 | 124300 | 3779411550 | 11680 | 11680 | 11680 | 11670 | 383 |
| 382 | 20231025 | 124200 | 3774940190 | 11680 | 11680 | 11680 | 11670 | 504 |
| 383 | 20231025 | 124100 | 3769057790 | 11670 | 11670 | 11680 | 11670 | 261 |
| 384 | 20231025 | 124000 | 3766011910 | 11670 | 11680 | 11680 | 11670 | 1042 |
| 385 | 20231025 | 123900 | 3753843680 | 11680 | 11680 | 11680 | 11670 | 137 |
| 386 | 20231025 | 123800 | 3752243850 | 11680 | 11680 | 11680 | 11670 | 582 |
| 387 | 20231025 | 123700 | 3745448170 | 11680 | 11690 | 11690 | 11680 | 793 |
| 388 | 20231025 | 123600 | 3736185070 | 11690 | 11690 | 11690 | 11690 | 65 |
| 389 | 20231025 | 123500 | 3735425220 | 11680 | 11670 | 11680 | 11670 | 2080 |
| 390 | 20231025 | 123400 | 3711133320 | 11670 | 11670 | 11670 | 11670 | 233 |
| 391 | 20231025 | 123300 | 3708414210 | 11670 | 11680 | 11680 | 11670 | 21 |
| 392 | 20231025 | 123200 | 3708169000 | 11670 | 11670 | 11670 | 11670 | 241 |
| 393 | 20231025 | 123100 | 3705356530 | 11680 | 11670 | 11680 | 11670 | 237 |
| 394 | 20231025 | 123000 | 3702590720 | 11680 | 11680 | 11680 | 11680 | 279 |
| 395 | 20231025 | 122900 | 3699332000 | 11680 | 11670 | 11680 | 11660 | 597 |
| 396 | 20231025 | 122800 | 3692365320 | 11670 | 11670 | 11680 | 11670 | 989 |
| 397 | 20231025 | 122700 | 3680823670 | 11670 | 11680 | 11680 | 11670 | 538 |
| 398 | 20231025 | 122600 | 3674545040 | 11670 | 11670 | 11670 | 11670 | 288 |
| 399 | 20231025 | 122500 | 3671184080 | 11670 | 11670 | 11670 | 11670 | 120 |
| 400 | 20231025 | 122400 | 3669783680 | 11670 | 11670 | 11680 | 11670 | 726 |
| 401 | 20231025 | 122300 | 3661311110 | 11670 | 11670 | 11680 | 11670 | 1678 |
| 402 | 20231025 | 122200 | 3641728780 | 11670 | 11670 | 11670 | 11670 | 26 |
| 403 | 20231025 | 122100 | 3641425360 | 11670 | 11670 | 11680 | 11670 | 247 |
| 404 | 20231025 | 122000 | 3638542760 | 11670 | 11670 | 11670 | 11670 | 856 |
| 405 | 20231025 | 121900 | 3628553240 | 11680 | 11670 | 11680 | 11670 | 79 |
| 406 | 20231025 | 121800 | 3627631210 | 11670 | 11670 | 11700 | 11670 | 3537 |
| 407 | 20231025 | 121700 | 3586332810 | 11670 | 11680 | 11680 | 11670 | 368 |
| 408 | 20231025 | 121600 | 3582038110 | 11680 | 11690 | 11690 | 11670 | 651 |
| 409 | 20231025 | 121500 | 3574434430 | 11680 | 11690 | 11690 | 11680 | 219 |
| 410 | 20231025 | 121400 | 3571876400 | 11680 | 11680 | 11680 | 11680 | 241 |
| 411 | 20231025 | 121300 | 3569061520 | 11680 | 11680 | 11680 | 11680 | 0 |
| 412 | 20231025 | 121200 | 3569061520 | 11680 | 11690 | 11700 | 11680 | 2125 |
| 413 | 20231025 | 121100 | 3544228550 | 11680 | 11680 | 11680 | 11670 | 600 |
| 414 | 20231025 | 121000 | 3537221790 | 11680 | 11690 | 11690 | 11670 | 795 |
| 415 | 20231025 | 120900 | 3527940060 | 11690 | 11690 | 11700 | 11670 | 1149 |
| 416 | 20231025 | 120800 | 3514515820 | 11690 | 11690 | 11700 | 11690 | 348 |
| 417 | 20231025 | 120700 | 3510447600 | 11690 | 11690 | 11690 | 11690 | 132 |
| 418 | 20231025 | 120600 | 3508904520 | 11690 | 11710 | 11710 | 11690 | 648 |
| 419 | 20231025 | 120500 | 3501328210 | 11700 | 11700 | 11710 | 11700 | 239 |
| 420 | 20231025 | 120400 | 3498531710 | 11720 | 11710 | 11720 | 11710 | 220 |
| 421 | 20231025 | 120300 | 3495955310 | 11710 | 11720 | 11720 | 11710 | 2018 |
| 422 | 20231025 | 120200 | 3472323300 | 11720 | 11690 | 11730 | 11690 | 5364 |
| 423 | 20231025 | 120100 | 3409515920 | 11690 | 11690 | 11700 | 11690 | 342 |
| 424 | 20231025 | 120000 | 3405517080 | 11700 | 11690 | 11700 | 11690 | 230 |
| 425 | 20231025 | 115900 | 3402828240 | 11690 | 11680 | 11690 | 11670 | 1045 |
| 426 | 20231025 | 115800 | 3390616810 | 11670 | 11670 | 11680 | 11670 | 1347 |
| 427 | 20231025 | 115700 | 3374895490 | 11670 | 11680 | 11690 | 11670 | 702 |
| 428 | 20231025 | 115600 | 3366698250 | 11680 | 11680 | 11690 | 11680 | 375 |
| 429 | 20231025 | 115500 | 3362317730 | 11680 | 11690 | 11690 | 11680 | 279 |
| 430 | 20231025 | 115400 | 3359058910 | 11690 | 11690 | 11690 | 11680 | 455 |
| 431 | 20231025 | 115300 | 3353742450 | 11690 | 11670 | 11690 | 11670 | 957 |
| 432 | 20231025 | 115200 | 3342564430 | 11680 | 11670 | 11680 | 11670 | 266 |
| 433 | 20231025 | 115100 | 3339459640 | 11670 | 11680 | 11690 | 11670 | 766 |
| 434 | 20231025 | 115000 | 3330512660 | 11680 | 11680 | 11680 | 11670 | 534 |
| 435 | 20231025 | 114900 | 3324275620 | 11670 | 11650 | 11680 | 11650 | 2800 |
| 436 | 20231025 | 114800 | 3291616880 | 11650 | 11650 | 11660 | 11650 | 303 |
| 437 | 20231025 | 114700 | 3288086810 | 11650 | 11660 | 11660 | 11650 | 301 |
| 438 | 20231025 | 114600 | 3284579800 | 11650 | 11650 | 11650 | 11650 | 327 |
| 439 | 20231025 | 114500 | 3280770250 | 11660 | 11660 | 11660 | 11650 | 292 |
| 440 | 20231025 | 114400 | 3277368080 | 11650 | 11650 | 11650 | 11650 | 81 |
| 441 | 20231025 | 114300 | 3276424430 | 11650 | 11650 | 11650 | 11650 | 330 |
| 442 | 20231025 | 114200 | 3272579930 | 11660 | 11660 | 11660 | 11650 | 68 |
| 443 | 20231025 | 114100 | 3271787600 | 11650 | 11650 | 11660 | 11650 | 258 |
| 444 | 20231025 | 114000 | 3268781790 | 11660 | 11650 | 11660 | 11650 | 222 |
| 445 | 20231025 | 113900 | 3266195450 | 11650 | 11650 | 11660 | 11640 | 250 |
| 446 | 20231025 | 113800 | 3263282000 | 11650 | 11650 | 11660 | 11640 | 982 |
| 447 | 20231025 | 113700 | 3251842300 | 11660 | 11660 | 11660 | 11650 | 279 |
| 448 | 20231025 | 113600 | 3248591920 | 11660 | 11650 | 11660 | 11650 | 1126 |
| 449 | 20231025 | 113500 | 3235473890 | 11650 | 11650 | 11650 | 11650 | 369 |
| 450 | 20231025 | 113400 | 3231175040 | 11650 | 11660 | 11660 | 11650 | 247 |
| 451 | 20231025 | 113300 | 3228297440 | 11660 | 11660 | 11670 | 11660 | 395 |
| 452 | 20231025 | 113200 | 3223691720 | 11660 | 11660 | 11660 | 11660 | 1434 |
| 453 | 20231025 | 113100 | 3206971280 | 11660 | 11670 | 11670 | 11660 | 278 |
| 454 | 20231025 | 113000 | 3203729790 | 11660 | 11670 | 11670 | 11660 | 71 |
| 455 | 20231025 | 112900 | 3202901800 | 11660 | 11660 | 11670 | 11660 | 306 |
| 456 | 20231025 | 112800 | 3199333740 | 11660 | 11660 | 11660 | 11660 | 470 |
| 457 | 20231025 | 112700 | 3193853540 | 11660 | 11660 | 11670 | 11660 | 600 |
| 458 | 20231025 | 112600 | 3186857430 | 11660 | 11660 | 11660 | 11660 | 292 |
| 459 | 20231025 | 112500 | 3183452710 | 11660 | 11660 | 11670 | 11660 | 295 |
| 460 | 20231025 | 112400 | 3180013000 | 11660 | 11670 | 11670 | 11660 | 222 |
| 461 | 20231025 | 112300 | 3177423330 | 11660 | 11660 | 11660 | 11660 | 267 |
| 462 | 20231025 | 112200 | 3174310110 | 11660 | 11670 | 11670 | 11660 | 719 |
| 463 | 20231025 | 112100 | 3165922040 | 11670 | 11670 | 11680 | 11670 | 1086 |
| 464 | 20231025 | 112000 | 3153248310 | 11670 | 11670 | 11670 | 11670 | 707 |
| 465 | 20231025 | 111900 | 3144997620 | 11670 | 11670 | 11670 | 11670 | 77 |
| 466 | 20231025 | 111800 | 3144099030 | 11670 | 11670 | 11680 | 11670 | 319 |
| 467 | 20231025 | 111700 | 3140376180 | 11670 | 11670 | 11670 | 11670 | 526 |
| 468 | 20231025 | 111600 | 3134237760 | 11660 | 11670 | 11680 | 11660 | 1088 |
| 469 | 20231025 | 111500 | 3121544150 | 11670 | 11670 | 11680 | 11670 | 425 |
| 470 | 20231025 | 111400 | 3116584280 | 11670 | 11670 | 11680 | 11670 | 248 |
| 471 | 20231025 | 111300 | 3113688660 | 11670 | 11680 | 11680 | 11670 | 218 |
| 472 | 20231025 | 111200 | 3111143420 | 11680 | 11680 | 11690 | 11680 | 433 |
| 473 | 20231025 | 111100 | 3106084680 | 11680 | 11670 | 11680 | 11670 | 1555 |
| 474 | 20231025 | 111000 | 3087927830 | 11670 | 11670 | 11680 | 11670 | 121 |
| 475 | 20231025 | 110900 | 3086515530 | 11680 | 11670 | 11680 | 11670 | 546 |
| 476 | 20231025 | 110800 | 3080139150 | 11670 | 11670 | 11670 | 11660 | 558 |
| 477 | 20231025 | 110700 | 3073630360 | 11670 | 11670 | 11670 | 11660 | 1569 |
| 478 | 20231025 | 110600 | 3055321980 | 11660 | 11660 | 11670 | 11660 | 1388 |
| 479 | 20231025 | 110500 | 3039129140 | 11670 | 11670 | 11670 | 11660 | 381 |
| 480 | 20231025 | 110400 | 3034685420 | 11660 | 11670 | 11670 | 11660 | 612 |
| 481 | 20231025 | 110300 | 3027544010 | 11670 | 11670 | 11670 | 11660 | 1485 |
| 482 | 20231025 | 110200 | 3010218600 | 11660 | 11660 | 11670 | 11660 | 330 |
| 483 | 20231025 | 110100 | 3006370790 | 11660 | 11670 | 11670 | 11660 | 245 |
| 484 | 20231025 | 110000 | 3003512040 | 11670 | 11670 | 11680 | 11670 | 338 |
| 485 | 20231025 | 105900 | 2999566130 | 11680 | 11690 | 11690 | 11680 | 434 |
| 486 | 20231025 | 105800 | 2994496800 | 11680 | 11670 | 11690 | 11670 | 2610 |
| 487 | 20231025 | 105700 | 2964016110 | 11670 | 11650 | 11680 | 11640 | 7071 |
| 488 | 20231025 | 105600 | 2881587000 | 11640 | 11650 | 11650 | 11640 | 39 |
| 489 | 20231025 | 105500 | 2881132960 | 11640 | 11650 | 11650 | 11640 | 369 |
| 490 | 20231025 | 105400 | 2876837330 | 11650 | 11650 | 11650 | 11640 | 384 |
| 491 | 20231025 | 105300 | 2872366070 | 11650 | 11640 | 11650 | 11640 | 1639 |
| 492 | 20231025 | 105200 | 2853272110 | 11640 | 11630 | 11640 | 11630 | 977 |
| 493 | 20231025 | 105100 | 2841900100 | 11630 | 11650 | 11660 | 11630 | 362 |
| 494 | 20231025 | 105000 | 2837685350 | 11660 | 11650 | 11660 | 11640 | 295 |
| 495 | 20231025 | 104900 | 2834248920 | 11660 | 11630 | 11660 | 11630 | 3703 |
| 496 | 20231025 | 104800 | 2791130870 | 11620 | 11630 | 11630 | 11620 | 263 |
| 497 | 20231025 | 104700 | 2788074670 | 11630 | 11620 | 11630 | 11620 | 63 |
| 498 | 20231025 | 104600 | 2787342500 | 11620 | 11620 | 11620 | 11620 | 316 |
| 499 | 20231025 | 104500 | 2783670580 | 11630 | 11630 | 11630 | 11620 | 265 |
| 500 | 20231025 | 104400 | 2780591050 | 11620 | 11620 | 11620 | 11620 | 9 |
| 501 | 20231025 | 104300 | 2780486470 | 11620 | 11620 | 11630 | 11620 | 329 |
| 502 | 20231025 | 104200 | 2776663310 | 11620 | 11620 | 11620 | 11610 | 1154 |
| 503 | 20231025 | 104100 | 2763256170 | 11620 | 11620 | 11620 | 11610 | 220 |
| 504 | 20231025 | 104000 | 2760701850 | 11620 | 11630 | 11630 | 11610 | 10788 |
| 505 | 20231025 | 103900 | 2635243620 | 11620 | 11640 | 11640 | 11610 | 247 |
| 506 | 20231025 | 103800 | 2632372680 | 11640 | 11610 | 11640 | 11610 | 1065 |
| 507 | 20231025 | 103700 | 2619994000 | 11610 | 11600 | 11610 | 11600 | 751 |
| 508 | 20231025 | 103600 | 2611278200 | 11610 | 11600 | 11610 | 11590 | 2877 |
| 509 | 20231025 | 103500 | 2577893580 | 11590 | 11600 | 11600 | 11590 | 837 |
| 510 | 20231025 | 103400 | 2568191420 | 11600 | 11610 | 11610 | 11600 | 1518 |
| 511 | 20231025 | 103300 | 2550581860 | 11600 | 11600 | 11610 | 11590 | 1231 |
| 512 | 20231025 | 103200 | 2536302670 | 11590 | 11590 | 11600 | 11590 | 1131 |
| 513 | 20231025 | 103100 | 2523187230 | 11600 | 11600 | 11600 | 11590 | 3663 |
| 514 | 20231025 | 103000 | 2480698600 | 11600 | 11590 | 11600 | 11590 | 4111 |
| 515 | 20231025 | 102900 | 2433049920 | 11590 | 11610 | 11610 | 11590 | 2728 |
| 516 | 20231025 | 102800 | 2401407220 | 11600 | 11620 | 11620 | 11600 | 10487 |
| 517 | 20231025 | 102700 | 2279683300 | 11610 | 11620 | 11620 | 11610 | 377 |
| 518 | 20231025 | 102600 | 2275303750 | 11620 | 11610 | 11620 | 11610 | 1066 |
| 519 | 20231025 | 102500 | 2262926480 | 11610 | 11620 | 11630 | 11610 | 5361 |
| 520 | 20231025 | 102400 | 2200632050 | 11620 | 11620 | 11630 | 11620 | 149 |
| 521 | 20231025 | 102300 | 2198900160 | 11620 | 11630 | 11640 | 11620 | 2661 |
| 522 | 20231025 | 102200 | 2167953010 | 11640 | 11640 | 11650 | 11630 | 5385 |
| 523 | 20231025 | 102100 | 2105272200 | 11640 | 11640 | 11650 | 11640 | 179 |
| 524 | 20231025 | 102000 | 2103187590 | 11640 | 11640 | 11650 | 11640 | 897 |
| 525 | 20231025 | 101900 | 2092740370 | 11640 | 11640 | 11650 | 11640 | 277 |
| 526 | 20231025 | 101800 | 2089515970 | 11650 | 11640 | 11650 | 11640 | 333 |
| 527 | 20231025 | 101700 | 2085637640 | 11640 | 11640 | 11650 | 11640 | 308 |
| 528 | 20231025 | 101600 | 2082051870 | 11640 | 11650 | 11650 | 11640 | 343 |
| 529 | 20231025 | 101500 | 2078059240 | 11640 | 11650 | 11650 | 11640 | 1103 |
| 530 | 20231025 | 101400 | 2065209640 | 11640 | 11650 | 11650 | 11640 | 337 |
| 531 | 20231025 | 101300 | 2061286090 | 11640 | 11650 | 11650 | 11640 | 363 |
| 532 | 20231025 | 101200 | 2057058640 | 11640 | 11650 | 11650 | 11640 | 472 |
| 533 | 20231025 | 101100 | 2051564330 | 11640 | 11650 | 11650 | 11640 | 953 |
| 534 | 20231025 | 101000 | 2040461900 | 11650 | 11660 | 11660 | 11650 | 388 |
| 535 | 20231025 | 100900 | 2035939160 | 11660 | 11660 | 11670 | 11660 | 317 |
| 536 | 20231025 | 100800 | 2032242800 | 11660 | 11650 | 11670 | 11650 | 494 |
| 537 | 20231025 | 100700 | 2026478830 | 11650 | 11670 | 11680 | 11650 | 230 |
| 538 | 20231025 | 100600 | 2023796400 | 11650 | 11650 | 11700 | 11640 | 4080 |
| 539 | 20231025 | 100500 | 1976250750 | 11640 | 11650 | 11650 | 11640 | 3022 |
| 540 | 20231025 | 100400 | 1941044470 | 11650 | 11650 | 11660 | 11650 | 51 |
| 541 | 20231025 | 100300 | 1940450270 | 11650 | 11650 | 11660 | 11650 | 766 |
| 542 | 20231025 | 100200 | 1931521090 | 11650 | 11660 | 11660 | 11650 | 447 |
| 543 | 20231025 | 100100 | 1926310470 | 11670 | 11670 | 11670 | 11660 | 337 |
| 544 | 20231025 | 100000 | 1922380890 | 11660 | 11650 | 11670 | 11650 | 1017 |
| 545 | 20231025 | 095900 | 1910523950 | 11650 | 11660 | 11660 | 11640 | 3956 |
| 546 | 20231025 | 095800 | 1864435790 | 11660 | 11680 | 11680 | 11650 | 6819 |
| 547 | 20231025 | 095700 | 1784942850 | 11680 | 11660 | 11680 | 11660 | 1413 |
| 548 | 20231025 | 095600 | 1768453410 | 11660 | 11670 | 11670 | 11660 | 355 |
| 549 | 20231025 | 095500 | 1764311810 | 11660 | 11680 | 11680 | 11660 | 261 |
| 550 | 20231025 | 095400 | 1761266240 | 11670 | 11680 | 11680 | 11660 | 5514 |
| 551 | 20231025 | 095300 | 1696915910 | 11680 | 11690 | 11700 | 11680 | 1503 |
| 552 | 20231025 | 095200 | 1679345830 | 11680 | 11670 | 11700 | 11670 | 20 |
| 553 | 20231025 | 095100 | 1679112260 | 11680 | 11670 | 11680 | 11660 | 1835 |
| 554 | 20231025 | 095000 | 1657693130 | 11660 | 11670 | 11670 | 11660 | 3864 |
| 555 | 20231025 | 094900 | 1612630730 | 11660 | 11670 | 11670 | 11660 | 1079 |
| 556 | 20231025 | 094800 | 1600049270 | 11670 | 11650 | 11680 | 11650 | 267 |
| 557 | 20231025 | 094700 | 1596935580 | 11660 | 11670 | 11670 | 11650 | 4435 |
| 558 | 20231025 | 094600 | 1545223490 | 11670 | 11670 | 11700 | 11670 | 1390 |
| 559 | 20231025 | 094500 | 1529000780 | 11660 | 11660 | 11670 | 11660 | 2611 |
| 560 | 20231025 | 094400 | 1498530590 | 11660 | 11660 | 11670 | 11660 | 2516 |
| 561 | 20231025 | 094300 | 1469193490 | 11660 | 11660 | 11670 | 11660 | 764 |
| 562 | 20231025 | 094200 | 1460285240 | 11660 | 11670 | 11680 | 11660 | 2518 |
| 563 | 20231025 | 094100 | 1430899970 | 11670 | 11680 | 11680 | 11670 | 3238 |
| 564 | 20231025 | 094000 | 1393084510 | 11680 | 11710 | 11710 | 11680 | 1302 |
| 565 | 20231025 | 093900 | 1377862660 | 11700 | 11690 | 11710 | 11680 | 1614 |
| 566 | 20231025 | 093800 | 1358994560 | 11690 | 11700 | 11700 | 11680 | 3737 |
| 567 | 20231025 | 093700 | 1315291830 | 11700 | 11720 | 11720 | 11700 | 4034 |
| 568 | 20231025 | 093600 | 1268057190 | 11710 | 11710 | 11720 | 11710 | 178 |
| 569 | 20231025 | 093500 | 1265971450 | 11710 | 11750 | 11750 | 11710 | 3090 |
| 570 | 20231025 | 093400 | 1229745880 | 11740 | 11750 | 11750 | 11730 | 189 |
| 571 | 20231025 | 093300 | 1227526000 | 11750 | 11750 | 11760 | 11730 | 3263 |
| 572 | 20231025 | 093200 | 1189186010 | 11750 | 11730 | 11750 | 11720 | 1448 |
| 573 | 20231025 | 093100 | 1172198680 | 11730 | 11750 | 11750 | 11720 | 2346 |
| 574 | 20231025 | 093000 | 1144679390 | 11750 | 11720 | 11750 | 11720 | 2336 |
| 575 | 20231025 | 092900 | 1117276980 | 11720 | 11730 | 11730 | 11720 | 2343 |
| 576 | 20231025 | 092800 | 1089793650 | 11730 | 11760 | 11760 | 11730 | 4255 |
| 577 | 20231025 | 092700 | 1039819770 | 11760 | 11760 | 11770 | 11750 | 1480 |
| 578 | 20231025 | 092600 | 1022409840 | 11760 | 11750 | 11760 | 11740 | 2667 |
| 579 | 20231025 | 092500 | 991063640 | 11750 | 11740 | 11760 | 11740 | 695 |
| 580 | 20231025 | 092400 | 982897360 | 11740 | 11760 | 11760 | 11740 | 2681 |
| 581 | 20231025 | 092300 | 951380190 | 11750 | 11750 | 11760 | 11750 | 5676 |
| 582 | 20231025 | 092200 | 884661390 | 11750 | 11750 | 11750 | 11730 | 1238 |
| 583 | 20231025 | 092100 | 870118960 | 11750 | 11750 | 11750 | 11720 | 4202 |
| 584 | 20231025 | 092000 | 820864490 | 11730 | 11730 | 11750 | 11730 | 1537 |
| 585 | 20231025 | 091900 | 802831430 | 11720 | 11730 | 11730 | 11720 | 360 |
| 586 | 20231025 | 091800 | 798610800 | 11730 | 11720 | 11730 | 11710 | 969 |
| 587 | 20231025 | 091700 | 787248700 | 11720 | 11730 | 11730 | 11700 | 3796 |
| 588 | 20231025 | 091600 | 742778520 | 11730 | 11750 | 11750 | 11730 | 7669 |
| 589 | 20231025 | 091500 | 652803420 | 11740 | 11740 | 11750 | 11730 | 278 |
| 590 | 20231025 | 091400 | 649539420 | 11750 | 11750 | 11750 | 11750 | 46 |
| 591 | 20231025 | 091300 | 648998920 | 11750 | 11750 | 11750 | 11710 | 15453 |
| 592 | 20231025 | 091200 | 467603550 | 11750 | 11760 | 11760 | 11750 | 196 |
| 593 | 20231025 | 091100 | 465298700 | 11760 | 11750 | 11760 | 11740 | 1679 |
| 594 | 20231025 | 091000 | 445566370 | 11750 | 11740 | 11750 | 11730 | 10751 |
| 595 | 20231025 | 090900 | 319344870 | 11740 | 11730 | 11740 | 11730 | 2152 |
| 596 | 20231025 | 090800 | 294096510 | 11730 | 11710 | 11730 | 11710 | 2002 |
| 597 | 20231025 | 090700 | 270632310 | 11720 | 11710 | 11720 | 11710 | 39 |
| 598 | 20231025 | 090600 | 270175560 | 11720 | 11720 | 11720 | 11690 | 2831 |
| 599 | 20231025 | 090500 | 237024270 | 11720 | 11720 | 11720 | 11710 | 691 |
| 600 | 20231025 | 090400 | 228929030 | 11720 | 11720 | 11720 | 11690 | 2827 |
| 601 | 20231025 | 090300 | 195833570 | 11720 | 11710 | 11730 | 11680 | 3939 |
| 602 | 20231025 | 090200 | 149754630 | 11710 | 11710 | 11720 | 11700 | 2149 |
| 603 | 20231025 | 090100 | 124589170 | 11700 | 11710 | 11730 | 11700 | 4025 |
| 604 | 20231025 | 090000 | 77449230 | 11720 | 11680 | 11720 | 11680 | 6620 |