32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 3 | 20231026 | 190100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231026 | 190000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231026 | 185900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231026 | 185800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231026 | 185700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231026 | 185600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231026 | 185500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231026 | 185400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231026 | 185300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231026 | 185200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231026 | 185100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231026 | 185000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231026 | 184900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231026 | 184800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231026 | 184700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231026 | 184600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231026 | 184500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231026 | 184400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231026 | 184300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231026 | 184200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231026 | 184100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231026 | 184000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231026 | 183900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231026 | 183800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231026 | 183700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231026 | 183600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231026 | 183500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231026 | 183400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231026 | 183300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231026 | 183200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 33 | 20231026 | 183100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231026 | 183000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231026 | 182900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231026 | 182800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231026 | 182700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231026 | 182600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231026 | 182500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231026 | 182400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231026 | 182300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231026 | 182200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231026 | 182100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231026 | 182000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231026 | 181900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231026 | 181800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231026 | 181700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231026 | 181600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231026 | 181500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231026 | 181400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231026 | 181300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231026 | 181200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231026 | 181100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231026 | 181000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231026 | 180900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231026 | 180800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231026 | 180700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231026 | 180600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231026 | 180500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231026 | 180400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231026 | 180300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231026 | 180200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 63 | 20231026 | 180100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231026 | 180000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231026 | 175900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231026 | 175800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231026 | 175700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231026 | 175600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231026 | 175500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231026 | 175400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231026 | 175300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231026 | 175200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231026 | 175100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231026 | 175000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231026 | 174900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231026 | 174800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231026 | 174700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231026 | 174600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231026 | 174500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231026 | 174400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231026 | 174300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231026 | 174200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231026 | 174100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231026 | 174000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231026 | 173900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231026 | 173800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231026 | 173700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231026 | 173600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231026 | 173500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231026 | 173400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231026 | 173300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231026 | 173200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 93 | 20231026 | 173100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231026 | 173000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231026 | 172900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231026 | 172800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231026 | 172700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231026 | 172600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231026 | 172500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231026 | 172400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231026 | 172300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231026 | 172200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231026 | 172100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231026 | 172000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231026 | 171900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231026 | 171800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231026 | 171700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231026 | 171600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231026 | 171500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231026 | 171400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231026 | 171300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231026 | 171200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231026 | 171100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231026 | 171000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231026 | 170900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231026 | 170800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231026 | 170700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231026 | 170600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231026 | 170500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231026 | 170400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231026 | 170300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231026 | 170200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 123 | 20231026 | 170100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231026 | 170000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231026 | 165900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231026 | 165800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231026 | 165700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231026 | 165600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231026 | 165500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231026 | 165400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231026 | 165300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231026 | 165200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231026 | 165100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231026 | 165000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231026 | 164900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231026 | 164800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231026 | 164700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231026 | 164600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231026 | 164500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231026 | 164400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231026 | 164300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231026 | 164200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231026 | 164100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231026 | 164000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231026 | 163900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231026 | 163800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231026 | 163700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231026 | 163600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231026 | 163500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231026 | 163400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231026 | 163300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231026 | 163200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 153 | 20231026 | 163100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231026 | 163000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231026 | 162900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231026 | 162800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231026 | 162700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231026 | 162600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231026 | 162500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231026 | 162400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231026 | 162300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231026 | 162200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231026 | 162100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231026 | 162000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231026 | 161900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231026 | 161800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231026 | 161700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231026 | 161600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231026 | 161500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231026 | 161400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231026 | 161300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231026 | 161200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231026 | 161100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231026 | 161000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231026 | 160900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231026 | 160800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231026 | 160700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231026 | 160600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231026 | 160500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231026 | 160400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231026 | 160300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231026 | 160200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 183 | 20231026 | 160100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231026 | 160000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231026 | 155900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231026 | 155800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231026 | 155700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231026 | 155600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231026 | 155500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231026 | 155400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231026 | 155300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231026 | 155200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231026 | 155100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231026 | 155000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231026 | 154900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231026 | 154800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231026 | 154700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231026 | 154600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231026 | 154500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231026 | 154400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231026 | 154300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231026 | 154200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231026 | 154100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231026 | 154000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231026 | 153900 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231026 | 153800 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231026 | 153700 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231026 | 153600 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231026 | 153500 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231026 | 153400 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231026 | 153300 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231026 | 153200 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 213 | 20231026 | 153100 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231026 | 153000 | 10041271790 | 11560 | 11560 | 11560 | 11560 | 81583 |
| 215 | 20231026 | 152900 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231026 | 152800 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231026 | 152700 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231026 | 152600 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231026 | 152500 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231026 | 152400 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231026 | 152300 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231026 | 152200 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231026 | 152100 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231026 | 152000 | 9098172310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231026 | 151900 | 9098172310 | 11600 | 11580 | 11600 | 11570 | 1514 |
| 226 | 20231026 | 151800 | 9080637980 | 11590 | 11590 | 11600 | 11580 | 2795 |
| 227 | 20231026 | 151700 | 9048247600 | 11590 | 11590 | 11590 | 11570 | 1670 |
| 228 | 20231026 | 151600 | 9028908290 | 11590 | 11590 | 11600 | 11580 | 3028 |
| 229 | 20231026 | 151500 | 8993818370 | 11590 | 11610 | 11620 | 11570 | 7621 |
| 230 | 20231026 | 151400 | 8905492720 | 11600 | 11600 | 11620 | 11600 | 6878 |
| 231 | 20231026 | 151300 | 8825672060 | 11600 | 11600 | 11600 | 11590 | 2197 |
| 232 | 20231026 | 151200 | 8800187190 | 11600 | 11630 | 11630 | 11590 | 2273 |
| 233 | 20231026 | 151100 | 8773803960 | 11610 | 11610 | 11640 | 11600 | 2642 |
| 234 | 20231026 | 151000 | 8743107280 | 11610 | 11610 | 11610 | 11590 | 3131 |
| 235 | 20231026 | 150900 | 8706778280 | 11610 | 11600 | 11610 | 11600 | 954 |
| 236 | 20231026 | 150800 | 8695702560 | 11610 | 11610 | 11610 | 11600 | 638 |
| 237 | 20231026 | 150700 | 8688300030 | 11620 | 11610 | 11620 | 11600 | 2557 |
| 238 | 20231026 | 150600 | 8658615550 | 11610 | 11590 | 11610 | 11580 | 2564 |
| 239 | 20231026 | 150500 | 8628887780 | 11590 | 11580 | 11590 | 11570 | 5820 |
| 240 | 20231026 | 150400 | 8561489260 | 11570 | 11570 | 11580 | 11570 | 736 |
| 241 | 20231026 | 150300 | 8552966420 | 11580 | 11580 | 11580 | 11570 | 621 |
| 242 | 20231026 | 150200 | 8545775540 | 11580 | 11580 | 11580 | 11570 | 717 |
| 243 | 20231026 | 150100 | 8537472870 | 11580 | 11570 | 11580 | 11570 | 676 |
| 244 | 20231026 | 150000 | 8529645440 | 11570 | 11580 | 11580 | 11570 | 674 |
| 245 | 20231026 | 145900 | 8521840710 | 11580 | 11580 | 11580 | 11570 | 4152 |
| 246 | 20231026 | 145800 | 8473761180 | 11570 | 11570 | 11580 | 11570 | 885 |
| 247 | 20231026 | 145700 | 8463513990 | 11580 | 11570 | 11580 | 11570 | 1493 |
| 248 | 20231026 | 145600 | 8446234280 | 11570 | 11580 | 11580 | 11570 | 214 |
| 249 | 20231026 | 145500 | 8443757040 | 11570 | 11570 | 11580 | 11570 | 627 |
| 250 | 20231026 | 145400 | 8436496640 | 11570 | 11580 | 11580 | 11570 | 2045 |
| 251 | 20231026 | 145300 | 8412827760 | 11570 | 11570 | 11580 | 11570 | 300 |
| 252 | 20231026 | 145200 | 8409354630 | 11570 | 11570 | 11580 | 11560 | 8525 |
| 253 | 20231026 | 145100 | 8310721360 | 11560 | 11570 | 11570 | 11560 | 629 |
| 254 | 20231026 | 145000 | 8303445070 | 11560 | 11560 | 11570 | 11560 | 1027 |
| 255 | 20231026 | 144900 | 8291566100 | 11560 | 11550 | 11560 | 11550 | 6794 |
| 256 | 20231026 | 144800 | 8213076200 | 11540 | 11540 | 11550 | 11540 | 135 |
| 257 | 20231026 | 144700 | 8211517780 | 11540 | 11540 | 11550 | 11540 | 79 |
| 258 | 20231026 | 144600 | 8210605580 | 11540 | 11540 | 11550 | 11540 | 121 |
| 259 | 20231026 | 144500 | 8209208530 | 11540 | 11540 | 11550 | 11540 | 1845 |
| 260 | 20231026 | 144400 | 8187916860 | 11540 | 11550 | 11550 | 11540 | 321 |
| 261 | 20231026 | 144300 | 8184210830 | 11540 | 11540 | 11550 | 11540 | 2622 |
| 262 | 20231026 | 144200 | 8153950530 | 11540 | 11540 | 11550 | 11540 | 577 |
| 263 | 20231026 | 144100 | 8147286450 | 11540 | 11550 | 11550 | 11540 | 1632 |
| 264 | 20231026 | 144000 | 8128453110 | 11540 | 11550 | 11550 | 11540 | 7344 |
| 265 | 20231026 | 143900 | 8043662390 | 11550 | 11560 | 11560 | 11550 | 315 |
| 266 | 20231026 | 143800 | 8040022580 | 11550 | 11550 | 11560 | 11550 | 529 |
| 267 | 20231026 | 143700 | 8033911850 | 11560 | 11560 | 11560 | 11550 | 725 |
| 268 | 20231026 | 143600 | 8025537580 | 11550 | 11560 | 11570 | 11550 | 11640 |
| 269 | 20231026 | 143500 | 7891014550 | 11560 | 11550 | 11560 | 11550 | 746 |
| 270 | 20231026 | 143400 | 7882397450 | 11550 | 11550 | 11560 | 11550 | 7358 |
| 271 | 20231026 | 143300 | 7797411080 | 11550 | 11550 | 11560 | 11550 | 4048 |
| 272 | 20231026 | 143200 | 7750656130 | 11550 | 11550 | 11560 | 11540 | 5478 |
| 273 | 20231026 | 143100 | 7687385390 | 11550 | 11550 | 11560 | 11540 | 2238 |
| 274 | 20231026 | 143000 | 7661535690 | 11550 | 11560 | 11560 | 11550 | 2352 |
| 275 | 20231026 | 142900 | 7634354590 | 11570 | 11570 | 11580 | 11570 | 732 |
| 276 | 20231026 | 142800 | 7625884350 | 11570 | 11580 | 11580 | 11560 | 4542 |
| 277 | 20231026 | 142700 | 7573333910 | 11570 | 11580 | 11580 | 11570 | 272 |
| 278 | 20231026 | 142600 | 7570184200 | 11570 | 11570 | 11580 | 11570 | 739 |
| 279 | 20231026 | 142500 | 7561628410 | 11570 | 11570 | 11580 | 11570 | 1591 |
| 280 | 20231026 | 142400 | 7543215070 | 11580 | 11580 | 11580 | 11570 | 1058 |
| 281 | 20231026 | 142300 | 7530965170 | 11580 | 11580 | 11580 | 11580 | 110 |
| 282 | 20231026 | 142200 | 7529691370 | 11580 | 11580 | 11580 | 11570 | 2003 |
| 283 | 20231026 | 142100 | 7506499060 | 11580 | 11580 | 11590 | 11580 | 2927 |
| 284 | 20231026 | 142000 | 7472603570 | 11580 | 11590 | 11590 | 11580 | 431 |
| 285 | 20231026 | 141900 | 7467612320 | 11590 | 11580 | 11590 | 11580 | 183 |
| 286 | 20231026 | 141800 | 7465493120 | 11590 | 11580 | 11590 | 11580 | 108 |
| 287 | 20231026 | 141700 | 7464241560 | 11590 | 11580 | 11590 | 11580 | 688 |
| 288 | 20231026 | 141600 | 7456273690 | 11580 | 11580 | 11590 | 11580 | 493 |
| 289 | 20231026 | 141500 | 7450563720 | 11580 | 11580 | 11590 | 11580 | 259 |
| 290 | 20231026 | 141400 | 7447564300 | 11580 | 11600 | 11610 | 11580 | 1074 |
| 291 | 20231026 | 141300 | 7435114780 | 11600 | 11600 | 11610 | 11600 | 55 |
| 292 | 20231026 | 141200 | 7434476470 | 11610 | 11610 | 11610 | 11600 | 438 |
| 293 | 20231026 | 141100 | 7429393740 | 11600 | 11610 | 11610 | 11600 | 820 |
| 294 | 20231026 | 141000 | 7419877840 | 11600 | 11600 | 11610 | 11600 | 163 |
| 295 | 20231026 | 140900 | 7417985910 | 11610 | 11610 | 11610 | 11610 | 6 |
| 296 | 20231026 | 140800 | 7417916250 | 11600 | 11610 | 11610 | 11590 | 2583 |
| 297 | 20231026 | 140700 | 7387962290 | 11620 | 11600 | 11640 | 11590 | 18450 |
| 298 | 20231026 | 140600 | 7173539250 | 11600 | 11590 | 11600 | 11590 | 558 |
| 299 | 20231026 | 140500 | 7167066470 | 11600 | 11590 | 11600 | 11590 | 2224 |
| 300 | 20231026 | 140400 | 7141268310 | 11600 | 11600 | 11600 | 11600 | 411 |
| 301 | 20231026 | 140300 | 7136500710 | 11600 | 11590 | 11600 | 11590 | 540 |
| 302 | 20231026 | 140200 | 7130241420 | 11590 | 11590 | 11600 | 11590 | 89 |
| 303 | 20231026 | 140100 | 7129209260 | 11590 | 11590 | 11600 | 11590 | 2138 |
| 304 | 20231026 | 140000 | 7104429070 | 11600 | 11590 | 11600 | 11590 | 1093 |
| 305 | 20231026 | 135900 | 7091760330 | 11590 | 11590 | 11600 | 11590 | 599 |
| 306 | 20231026 | 135800 | 7084815790 | 11590 | 11600 | 11600 | 11590 | 221 |
| 307 | 20231026 | 135700 | 7082254230 | 11600 | 11600 | 11600 | 11600 | 226 |
| 308 | 20231026 | 135600 | 7079632630 | 11600 | 11600 | 11600 | 11590 | 245 |
| 309 | 20231026 | 135500 | 7076792070 | 11600 | 11600 | 11600 | 11590 | 570 |
| 310 | 20231026 | 135400 | 7070183160 | 11590 | 11600 | 11600 | 11590 | 1102 |
| 311 | 20231026 | 135300 | 7057406400 | 11590 | 11600 | 11600 | 11590 | 863 |
| 312 | 20231026 | 135200 | 7047403540 | 11600 | 11590 | 11600 | 11590 | 1163 |
| 313 | 20231026 | 135100 | 7033924130 | 11600 | 11590 | 11600 | 11590 | 2150 |
| 314 | 20231026 | 135000 | 7009004200 | 11590 | 11590 | 11590 | 11590 | 25 |
| 315 | 20231026 | 134900 | 7008714450 | 11590 | 11610 | 11610 | 11590 | 2978 |
| 316 | 20231026 | 134800 | 6974173690 | 11600 | 11600 | 11610 | 11600 | 431 |
| 317 | 20231026 | 134700 | 6969173100 | 11610 | 11600 | 11610 | 11580 | 2120 |
| 318 | 20231026 | 134600 | 6944581580 | 11610 | 11610 | 11610 | 11600 | 964 |
| 319 | 20231026 | 134500 | 6933396080 | 11600 | 11580 | 11610 | 11580 | 7764 |
| 320 | 20231026 | 134400 | 6843366060 | 11590 | 11580 | 11590 | 11580 | 324 |
| 321 | 20231026 | 134300 | 6839613000 | 11590 | 11580 | 11590 | 11580 | 409 |
| 322 | 20231026 | 134200 | 6834875580 | 11580 | 11580 | 11590 | 11580 | 187 |
| 323 | 20231026 | 134100 | 6832708430 | 11590 | 11580 | 11590 | 11580 | 190 |
| 324 | 20231026 | 134000 | 6830507770 | 11590 | 11580 | 11590 | 11580 | 121 |
| 325 | 20231026 | 133900 | 6829105640 | 11580 | 11590 | 11590 | 11580 | 724 |
| 326 | 20231026 | 133800 | 6820721700 | 11590 | 11580 | 11590 | 11580 | 290 |
| 327 | 20231026 | 133700 | 6817362530 | 11580 | 11590 | 11590 | 11580 | 390 |
| 328 | 20231026 | 133600 | 6812844080 | 11580 | 11580 | 11590 | 11580 | 231 |
| 329 | 20231026 | 133500 | 6810169030 | 11590 | 11580 | 11590 | 11580 | 146 |
| 330 | 20231026 | 133400 | 6808477330 | 11590 | 11600 | 11600 | 11580 | 153 |
| 331 | 20231026 | 133300 | 6806705430 | 11580 | 11600 | 11600 | 11580 | 972 |
| 332 | 20231026 | 133200 | 6795438700 | 11590 | 11600 | 11600 | 11590 | 246 |
| 333 | 20231026 | 133100 | 6792587140 | 11600 | 11590 | 11610 | 11580 | 4952 |
| 334 | 20231026 | 133000 | 6735161140 | 11580 | 11580 | 11580 | 11570 | 5975 |
| 335 | 20231026 | 132900 | 6665971190 | 11570 | 11580 | 11580 | 11570 | 1281 |
| 336 | 20231026 | 132800 | 6651148930 | 11580 | 11580 | 11580 | 11570 | 955 |
| 337 | 20231026 | 132700 | 6640099030 | 11570 | 11570 | 11580 | 11570 | 878 |
| 338 | 20231026 | 132600 | 6629936490 | 11570 | 11570 | 11570 | 11570 | 253 |
| 339 | 20231026 | 132500 | 6627009280 | 11580 | 11580 | 11580 | 11570 | 117 |
| 340 | 20231026 | 132400 | 6625654470 | 11580 | 11590 | 11600 | 11580 | 2033 |
| 341 | 20231026 | 132300 | 6602105520 | 11600 | 11600 | 11600 | 11590 | 83 |
| 342 | 20231026 | 132200 | 6601142820 | 11590 | 11600 | 11600 | 11590 | 193 |
| 343 | 20231026 | 132100 | 6598905550 | 11590 | 11600 | 11600 | 11590 | 160 |
| 344 | 20231026 | 132000 | 6597050960 | 11600 | 11580 | 11600 | 11580 | 3671 |
| 345 | 20231026 | 131900 | 6554491860 | 11580 | 11590 | 11600 | 11580 | 608 |
| 346 | 20231026 | 131800 | 6547448030 | 11590 | 11590 | 11600 | 11590 | 3333 |
| 347 | 20231026 | 131700 | 6508817850 | 11590 | 11580 | 11590 | 11580 | 166 |
| 348 | 20231026 | 131600 | 6506895390 | 11590 | 11580 | 11590 | 11580 | 324 |
| 349 | 20231026 | 131500 | 6503141770 | 11580 | 11580 | 11590 | 11580 | 737 |
| 350 | 20231026 | 131400 | 6494607300 | 11580 | 11580 | 11590 | 11580 | 1703 |
| 351 | 20231026 | 131300 | 6474885850 | 11590 | 11580 | 11590 | 11580 | 385 |
| 352 | 20231026 | 131200 | 6470423840 | 11580 | 11590 | 11590 | 11580 | 208 |
| 353 | 20231026 | 131100 | 6468014510 | 11580 | 11580 | 11590 | 11580 | 1875 |
| 354 | 20231026 | 131000 | 6446300390 | 11590 | 11590 | 11590 | 11580 | 536 |
| 355 | 20231026 | 130900 | 6440088210 | 11580 | 11580 | 11580 | 11570 | 3567 |
| 356 | 20231026 | 130800 | 6398784130 | 11580 | 11580 | 11580 | 11570 | 133 |
| 357 | 20231026 | 130700 | 6397244330 | 11580 | 11570 | 11580 | 11570 | 670 |
| 358 | 20231026 | 130600 | 6389491320 | 11570 | 11570 | 11580 | 11570 | 139 |
| 359 | 20231026 | 130500 | 6387882800 | 11570 | 11570 | 11580 | 11570 | 285 |
| 360 | 20231026 | 130400 | 6384583940 | 11570 | 11580 | 11580 | 11540 | 2407 |
| 361 | 20231026 | 130300 | 6356748120 | 11580 | 11570 | 11580 | 11570 | 195 |
| 362 | 20231026 | 130200 | 6354490750 | 11570 | 11570 | 11570 | 11570 | 139 |
| 363 | 20231026 | 130100 | 6352882520 | 11580 | 11560 | 11580 | 11560 | 4023 |
| 364 | 20231026 | 130000 | 6306354630 | 11560 | 11550 | 11560 | 11540 | 4801 |
| 365 | 20231026 | 125900 | 6250905000 | 11540 | 11550 | 11550 | 11540 | 1238 |
| 366 | 20231026 | 125800 | 6236607680 | 11550 | 11550 | 11550 | 11540 | 397 |
| 367 | 20231026 | 125700 | 6232023210 | 11550 | 11550 | 11550 | 11540 | 308 |
| 368 | 20231026 | 125600 | 6228468400 | 11540 | 11550 | 11550 | 11540 | 263 |
| 369 | 20231026 | 125500 | 6225432600 | 11550 | 11540 | 11550 | 11540 | 632 |
| 370 | 20231026 | 125400 | 6218136220 | 11550 | 11540 | 11550 | 11540 | 218 |
| 371 | 20231026 | 125300 | 6215620470 | 11550 | 11540 | 11550 | 11540 | 380 |
| 372 | 20231026 | 125200 | 6211233910 | 11550 | 11540 | 11550 | 11540 | 1162 |
| 373 | 20231026 | 125100 | 6197816350 | 11540 | 11540 | 11550 | 11540 | 391 |
| 374 | 20231026 | 125000 | 6193302860 | 11540 | 11540 | 11550 | 11540 | 455 |
| 375 | 20231026 | 124900 | 6188051810 | 11550 | 11540 | 11550 | 11540 | 262 |
| 376 | 20231026 | 124800 | 6185028110 | 11550 | 11550 | 11550 | 11540 | 179 |
| 377 | 20231026 | 124700 | 6182961160 | 11540 | 11540 | 11550 | 11540 | 339 |
| 378 | 20231026 | 124600 | 6179048760 | 11540 | 11550 | 11550 | 11540 | 210 |
| 379 | 20231026 | 124500 | 6176623770 | 11550 | 11550 | 11550 | 11540 | 211 |
| 380 | 20231026 | 124400 | 6174188120 | 11550 | 11540 | 11550 | 11540 | 88 |
| 381 | 20231026 | 124300 | 6173172010 | 11540 | 11540 | 11550 | 11540 | 350 |
| 382 | 20231026 | 124200 | 6169131090 | 11550 | 11550 | 11550 | 11540 | 287 |
| 383 | 20231026 | 124100 | 6165818190 | 11550 | 11550 | 11550 | 11540 | 207 |
| 384 | 20231026 | 124000 | 6163427950 | 11540 | 11550 | 11550 | 11540 | 371 |
| 385 | 20231026 | 123900 | 6159144430 | 11550 | 11530 | 11560 | 11520 | 8439 |
| 386 | 20231026 | 123800 | 6061665660 | 11530 | 11530 | 11530 | 11520 | 301 |
| 387 | 20231026 | 123700 | 6058196650 | 11520 | 11520 | 11530 | 11520 | 497 |
| 388 | 20231026 | 123600 | 6052468920 | 11530 | 11530 | 11530 | 11520 | 164 |
| 389 | 20231026 | 123500 | 6050578290 | 11520 | 11530 | 11530 | 11520 | 232 |
| 390 | 20231026 | 123400 | 6047905470 | 11530 | 11520 | 11530 | 11520 | 434 |
| 391 | 20231026 | 123300 | 6042905450 | 11520 | 11510 | 11530 | 11510 | 13579 |
| 392 | 20231026 | 123200 | 5886571020 | 11510 | 11510 | 11520 | 11510 | 496 |
| 393 | 20231026 | 123100 | 5880861050 | 11510 | 11520 | 11520 | 11510 | 110 |
| 394 | 20231026 | 123000 | 5879594340 | 11520 | 11520 | 11520 | 11510 | 332 |
| 395 | 20231026 | 122900 | 5875771380 | 11520 | 11510 | 11520 | 11510 | 19 |
| 396 | 20231026 | 122800 | 5875552650 | 11510 | 11510 | 11520 | 11510 | 335 |
| 397 | 20231026 | 122700 | 5871695040 | 11520 | 11510 | 11520 | 11510 | 174 |
| 398 | 20231026 | 122600 | 5869692230 | 11520 | 11510 | 11520 | 11510 | 6858 |
| 399 | 20231026 | 122500 | 5790727900 | 11510 | 11510 | 11520 | 11510 | 778 |
| 400 | 20231026 | 122400 | 5781771930 | 11520 | 11510 | 11520 | 11510 | 578 |
| 401 | 20231026 | 122300 | 5775119020 | 11520 | 11520 | 11520 | 11510 | 2308 |
| 402 | 20231026 | 122200 | 5748549930 | 11520 | 11510 | 11520 | 11510 | 201 |
| 403 | 20231026 | 122100 | 5746236050 | 11510 | 11520 | 11520 | 11510 | 2637 |
| 404 | 20231026 | 122000 | 5715872950 | 11510 | 11520 | 11520 | 11510 | 1925 |
| 405 | 20231026 | 121900 | 5693698990 | 11530 | 11520 | 11530 | 11520 | 304 |
| 406 | 20231026 | 121800 | 5690196310 | 11530 | 11520 | 11530 | 11520 | 532 |
| 407 | 20231026 | 121700 | 5684066380 | 11520 | 11530 | 11530 | 11520 | 2280 |
| 408 | 20231026 | 121600 | 5657800380 | 11520 | 11530 | 11530 | 11520 | 351 |
| 409 | 20231026 | 121500 | 5653755720 | 11520 | 11520 | 11530 | 11520 | 367 |
| 410 | 20231026 | 121400 | 5649526170 | 11530 | 11530 | 11530 | 11520 | 58 |
| 411 | 20231026 | 121300 | 5648857680 | 11520 | 11520 | 11530 | 11520 | 177 |
| 412 | 20231026 | 121200 | 5646818580 | 11520 | 11530 | 11530 | 11520 | 235 |
| 413 | 20231026 | 121100 | 5644109530 | 11520 | 11520 | 11530 | 11520 | 167 |
| 414 | 20231026 | 121000 | 5642185640 | 11520 | 11530 | 11530 | 11520 | 354 |
| 415 | 20231026 | 120900 | 5638107260 | 11520 | 11530 | 11530 | 11520 | 277 |
| 416 | 20231026 | 120800 | 5634913650 | 11530 | 11510 | 11530 | 11510 | 2474 |
| 417 | 20231026 | 120700 | 5606414820 | 11520 | 11510 | 11520 | 11510 | 60 |
| 418 | 20231026 | 120600 | 5605724060 | 11510 | 11510 | 11510 | 11510 | 3061 |
| 419 | 20231026 | 120500 | 5570491950 | 11510 | 11500 | 11510 | 11500 | 307 |
| 420 | 20231026 | 120400 | 5566959980 | 11500 | 11520 | 11520 | 11500 | 4492 |
| 421 | 20231026 | 120300 | 5515256020 | 11520 | 11520 | 11520 | 11510 | 1321 |
| 422 | 20231026 | 120200 | 5500047820 | 11520 | 11530 | 11530 | 11510 | 2622 |
| 423 | 20231026 | 120100 | 5469860190 | 11530 | 11530 | 11530 | 11520 | 317 |
| 424 | 20231026 | 120000 | 5466208070 | 11530 | 11540 | 11540 | 11530 | 1256 |
| 425 | 20231026 | 115900 | 5451725970 | 11530 | 11530 | 11540 | 11530 | 593 |
| 426 | 20231026 | 115800 | 5444887800 | 11520 | 11520 | 11520 | 11510 | 4559 |
| 427 | 20231026 | 115700 | 5392369660 | 11510 | 11510 | 11520 | 11510 | 5508 |
| 428 | 20231026 | 115600 | 5328971550 | 11510 | 11510 | 11510 | 11500 | 446 |
| 429 | 20231026 | 115500 | 5323842150 | 11510 | 11500 | 11510 | 11500 | 472 |
| 430 | 20231026 | 115400 | 5318413600 | 11510 | 11510 | 11510 | 11500 | 333 |
| 431 | 20231026 | 115300 | 5314582110 | 11500 | 11510 | 11510 | 11500 | 368 |
| 432 | 20231026 | 115200 | 5310349390 | 11500 | 11500 | 11510 | 11500 | 418 |
| 433 | 20231026 | 115100 | 5305541140 | 11510 | 11510 | 11510 | 11500 | 1251 |
| 434 | 20231026 | 115000 | 5291143830 | 11500 | 11500 | 11510 | 11500 | 1127 |
| 435 | 20231026 | 114900 | 5278183070 | 11500 | 11500 | 11510 | 11500 | 1202 |
| 436 | 20231026 | 114800 | 5264355040 | 11500 | 11510 | 11510 | 11500 | 515 |
| 437 | 20231026 | 114700 | 5258431680 | 11500 | 11510 | 11510 | 11500 | 682 |
| 438 | 20231026 | 114600 | 5250588140 | 11500 | 11510 | 11510 | 11500 | 1358 |
| 439 | 20231026 | 114500 | 5234965160 | 11510 | 11510 | 11520 | 11510 | 1096 |
| 440 | 20231026 | 114400 | 5222349670 | 11510 | 11480 | 11520 | 11480 | 10556 |
| 441 | 20231026 | 114300 | 5100991570 | 11490 | 11480 | 11490 | 11480 | 1543 |
| 442 | 20231026 | 114200 | 5083269340 | 11480 | 11490 | 11490 | 11480 | 443 |
| 443 | 20231026 | 114100 | 5078182500 | 11480 | 11480 | 11490 | 11480 | 721 |
| 444 | 20231026 | 114000 | 5069904310 | 11490 | 11480 | 11490 | 11480 | 378 |
| 445 | 20231026 | 113900 | 5065564470 | 11480 | 11480 | 11490 | 11480 | 386 |
| 446 | 20231026 | 113800 | 5061133010 | 11480 | 11480 | 11490 | 11480 | 1263 |
| 447 | 20231026 | 113700 | 5046632090 | 11480 | 11490 | 11490 | 11480 | 1115 |
| 448 | 20231026 | 113600 | 5033830480 | 11480 | 11490 | 11490 | 11480 | 987 |
| 449 | 20231026 | 113500 | 5022499620 | 11480 | 11480 | 11490 | 11480 | 226 |
| 450 | 20231026 | 113400 | 5019904590 | 11490 | 11490 | 11490 | 11480 | 1915 |
| 451 | 20231026 | 113300 | 4997903590 | 11490 | 11490 | 11500 | 11490 | 1583 |
| 452 | 20231026 | 113200 | 4979710350 | 11500 | 11500 | 11500 | 11490 | 2373 |
| 453 | 20231026 | 113100 | 4952443430 | 11490 | 11500 | 11500 | 11490 | 909 |
| 454 | 20231026 | 113000 | 4941997490 | 11500 | 11500 | 11500 | 11490 | 3040 |
| 455 | 20231026 | 112900 | 4907037540 | 11490 | 11500 | 11510 | 11490 | 24857 |
| 456 | 20231026 | 112800 | 4621184580 | 11510 | 11500 | 11510 | 11500 | 667 |
| 457 | 20231026 | 112700 | 4613512820 | 11500 | 11510 | 11510 | 11500 | 566 |
| 458 | 20231026 | 112600 | 4607002680 | 11500 | 11510 | 11510 | 11500 | 861 |
| 459 | 20231026 | 112500 | 4597094010 | 11520 | 11510 | 11520 | 11510 | 1408 |
| 460 | 20231026 | 112400 | 4580887910 | 11520 | 11510 | 11520 | 11500 | 4080 |
| 461 | 20231026 | 112300 | 4533930420 | 11500 | 11510 | 11510 | 11500 | 2503 |
| 462 | 20231026 | 112200 | 4505126500 | 11510 | 11510 | 11520 | 11510 | 8198 |
| 463 | 20231026 | 112100 | 4410766180 | 11520 | 11520 | 11520 | 11510 | 579 |
| 464 | 20231026 | 112000 | 4404100360 | 11510 | 11510 | 11520 | 11510 | 282 |
| 465 | 20231026 | 111900 | 4400854220 | 11520 | 11510 | 11520 | 11510 | 1154 |
| 466 | 20231026 | 111800 | 4387570070 | 11510 | 11520 | 11520 | 11510 | 677 |
| 467 | 20231026 | 111700 | 4379773430 | 11520 | 11520 | 11520 | 11520 | 2745 |
| 468 | 20231026 | 111600 | 4348151030 | 11520 | 11520 | 11530 | 11520 | 282 |
| 469 | 20231026 | 111500 | 4344902230 | 11520 | 11520 | 11530 | 11520 | 2366 |
| 470 | 20231026 | 111400 | 4317645530 | 11520 | 11530 | 11530 | 11520 | 1154 |
| 471 | 20231026 | 111300 | 4304351360 | 11530 | 11540 | 11540 | 11530 | 3620 |
| 472 | 20231026 | 111200 | 4262604780 | 11540 | 11540 | 11550 | 11540 | 236 |
| 473 | 20231026 | 111100 | 4259881320 | 11540 | 11540 | 11550 | 11540 | 283 |
| 474 | 20231026 | 111000 | 4256615070 | 11550 | 11540 | 11550 | 11540 | 349 |
| 475 | 20231026 | 110900 | 4252587240 | 11540 | 11540 | 11550 | 11540 | 800 |
| 476 | 20231026 | 110800 | 4243355210 | 11550 | 11550 | 11550 | 11540 | 554 |
| 477 | 20231026 | 110700 | 4236956700 | 11550 | 11540 | 11550 | 11540 | 738 |
| 478 | 20231026 | 110600 | 4228437770 | 11540 | 11540 | 11540 | 11530 | 3308 |
| 479 | 20231026 | 110500 | 4190263630 | 11540 | 11550 | 11550 | 11530 | 2208 |
| 480 | 20231026 | 110400 | 4164783590 | 11550 | 11560 | 11560 | 11550 | 275 |
| 481 | 20231026 | 110300 | 4161607180 | 11550 | 11560 | 11560 | 11550 | 255 |
| 482 | 20231026 | 110200 | 4158661410 | 11550 | 11560 | 11560 | 11550 | 361 |
| 483 | 20231026 | 110100 | 4154489190 | 11560 | 11550 | 11560 | 11540 | 2171 |
| 484 | 20231026 | 110000 | 4129414200 | 11540 | 11540 | 11550 | 11540 | 804 |
| 485 | 20231026 | 105900 | 4120132110 | 11540 | 11550 | 11550 | 11540 | 502 |
| 486 | 20231026 | 105800 | 4114337040 | 11540 | 11550 | 11550 | 11540 | 686 |
| 487 | 20231026 | 105700 | 4106420460 | 11540 | 11550 | 11550 | 11540 | 102 |
| 488 | 20231026 | 105600 | 4105242720 | 11550 | 11550 | 11550 | 11550 | 67 |
| 489 | 20231026 | 105500 | 4104468870 | 11550 | 11540 | 11550 | 11540 | 1357 |
| 490 | 20231026 | 105400 | 4088809080 | 11540 | 11560 | 11560 | 11540 | 1118 |
| 491 | 20231026 | 105300 | 4075903120 | 11560 | 11560 | 11560 | 11550 | 2258 |
| 492 | 20231026 | 105200 | 4049822860 | 11560 | 11550 | 11560 | 11550 | 29 |
| 493 | 20231026 | 105100 | 4049487640 | 11570 | 11540 | 11590 | 11540 | 11865 |
| 494 | 20231026 | 105000 | 3912351490 | 11550 | 11550 | 11550 | 11550 | 13 |
| 495 | 20231026 | 104900 | 3912201340 | 11540 | 11550 | 11550 | 11540 | 81 |
| 496 | 20231026 | 104800 | 3911266190 | 11540 | 11550 | 11550 | 11540 | 74 |
| 497 | 20231026 | 104700 | 3910412000 | 11550 | 11560 | 11560 | 11540 | 1020 |
| 498 | 20231026 | 104600 | 3898630940 | 11570 | 11580 | 11580 | 11560 | 513 |
| 499 | 20231026 | 104500 | 3892694150 | 11580 | 11590 | 11590 | 11570 | 31 |
| 500 | 20231026 | 104400 | 3892335170 | 11550 | 11550 | 11590 | 11540 | 13741 |
| 501 | 20231026 | 104300 | 3733437770 | 11540 | 11540 | 11550 | 11540 | 1407 |
| 502 | 20231026 | 104200 | 3717200170 | 11540 | 11540 | 11540 | 11540 | 262 |
| 503 | 20231026 | 104100 | 3714176690 | 11540 | 11540 | 11550 | 11540 | 336 |
| 504 | 20231026 | 104000 | 3710299090 | 11550 | 11550 | 11550 | 11540 | 347 |
| 505 | 20231026 | 103900 | 3706294170 | 11550 | 11550 | 11550 | 11550 | 22 |
| 506 | 20231026 | 103800 | 3706040070 | 11540 | 11540 | 11550 | 11530 | 6591 |
| 507 | 20231026 | 103700 | 3630020980 | 11540 | 11540 | 11540 | 11540 | 220 |
| 508 | 20231026 | 103600 | 3627482180 | 11550 | 11540 | 11550 | 11530 | 3528 |
| 509 | 20231026 | 103500 | 3586771990 | 11540 | 11560 | 11560 | 11500 | 39657 |
| 510 | 20231026 | 103400 | 3130088120 | 11550 | 11560 | 11560 | 11550 | 2695 |
| 511 | 20231026 | 103300 | 3098960140 | 11560 | 11560 | 11560 | 11550 | 1068 |
| 512 | 20231026 | 103200 | 3086623800 | 11560 | 11550 | 11560 | 11550 | 666 |
| 513 | 20231026 | 103100 | 3078926880 | 11560 | 11550 | 11560 | 11540 | 1321 |
| 514 | 20231026 | 103000 | 3063672060 | 11560 | 11550 | 11560 | 11550 | 491 |
| 515 | 20231026 | 102900 | 3058000570 | 11550 | 11560 | 11560 | 11550 | 1535 |
| 516 | 20231026 | 102800 | 3040271050 | 11560 | 11570 | 11570 | 11560 | 2807 |
| 517 | 20231026 | 102700 | 3007821930 | 11560 | 11540 | 11560 | 11540 | 4055 |
| 518 | 20231026 | 102600 | 2960993530 | 11540 | 11550 | 11560 | 11540 | 1171 |
| 519 | 20231026 | 102500 | 2947477600 | 11560 | 11570 | 11570 | 11540 | 8111 |
| 520 | 20231026 | 102400 | 2853800850 | 11570 | 11590 | 11590 | 11550 | 14983 |
| 521 | 20231026 | 102300 | 2680434560 | 11590 | 11590 | 11590 | 11590 | 1027 |
| 522 | 20231026 | 102200 | 2668531630 | 11590 | 11590 | 11590 | 11590 | 514 |
| 523 | 20231026 | 102100 | 2662574370 | 11590 | 11590 | 11610 | 11590 | 2542 |
| 524 | 20231026 | 102000 | 2633111840 | 11600 | 11630 | 11630 | 11590 | 643 |
| 525 | 20231026 | 101900 | 2625648030 | 11610 | 11600 | 11640 | 11590 | 3057 |
| 526 | 20231026 | 101800 | 2590127090 | 11600 | 11600 | 11600 | 11600 | 944 |
| 527 | 20231026 | 101700 | 2579176690 | 11600 | 11590 | 11600 | 11580 | 3998 |
| 528 | 20231026 | 101600 | 2532824980 | 11590 | 11590 | 11600 | 11590 | 1852 |
| 529 | 20231026 | 101500 | 2511359920 | 11590 | 11600 | 11600 | 11590 | 728 |
| 530 | 20231026 | 101400 | 2502920760 | 11590 | 11590 | 11600 | 11590 | 2233 |
| 531 | 20231026 | 101300 | 2477037220 | 11590 | 11590 | 11590 | 11580 | 2626 |
| 532 | 20231026 | 101200 | 2446604020 | 11580 | 11590 | 11590 | 11580 | 506 |
| 533 | 20231026 | 101100 | 2440744330 | 11580 | 11590 | 11590 | 11580 | 487 |
| 534 | 20231026 | 101000 | 2435100970 | 11580 | 11590 | 11590 | 11580 | 286 |
| 535 | 20231026 | 100900 | 2431786610 | 11590 | 11570 | 11590 | 11570 | 1729 |
| 536 | 20231026 | 100800 | 2411766810 | 11570 | 11570 | 11580 | 11570 | 600 |
| 537 | 20231026 | 100700 | 2404821170 | 11570 | 11580 | 11580 | 11570 | 652 |
| 538 | 20231026 | 100600 | 2397276200 | 11580 | 11580 | 11580 | 11570 | 675 |
| 539 | 20231026 | 100500 | 2389460400 | 11580 | 11570 | 11580 | 11570 | 913 |
| 540 | 20231026 | 100400 | 2378894710 | 11570 | 11580 | 11580 | 11570 | 1437 |
| 541 | 20231026 | 100300 | 2362256660 | 11580 | 11580 | 11580 | 11580 | 564 |
| 542 | 20231026 | 100200 | 2355725540 | 11580 | 11580 | 11590 | 11570 | 2013 |
| 543 | 20231026 | 100100 | 2332422160 | 11580 | 11580 | 11590 | 11580 | 1619 |
| 544 | 20231026 | 100000 | 2313672480 | 11580 | 11600 | 11600 | 11580 | 935 |
| 545 | 20231026 | 095900 | 2302836920 | 11590 | 11590 | 11600 | 11590 | 827 |
| 546 | 20231026 | 095800 | 2293251930 | 11590 | 11600 | 11600 | 11590 | 995 |
| 547 | 20231026 | 095700 | 2281716660 | 11600 | 11590 | 11610 | 11580 | 11406 |
| 548 | 20231026 | 095600 | 2149429250 | 11590 | 11580 | 11590 | 11580 | 501 |
| 549 | 20231026 | 095500 | 2143627320 | 11580 | 11610 | 11610 | 11580 | 22891 |
| 550 | 20231026 | 095400 | 1878243800 | 11610 | 11610 | 11620 | 11610 | 2752 |
| 551 | 20231026 | 095300 | 1846289610 | 11610 | 11630 | 11640 | 11610 | 10809 |
| 552 | 20231026 | 095200 | 1720690590 | 11630 | 11670 | 11670 | 11630 | 36233 |
| 553 | 20231026 | 095100 | 1298854540 | 11680 | 11680 | 11680 | 11670 | 49 |
| 554 | 20231026 | 095000 | 1298282400 | 11680 | 11670 | 11680 | 11670 | 664 |
| 555 | 20231026 | 094900 | 1290532260 | 11680 | 11670 | 11680 | 11670 | 230 |
| 556 | 20231026 | 094800 | 1287847570 | 11680 | 11670 | 11680 | 11670 | 196 |
| 557 | 20231026 | 094700 | 1285560200 | 11670 | 11670 | 11680 | 11670 | 50 |
| 558 | 20231026 | 094600 | 1284976510 | 11680 | 11680 | 11690 | 11680 | 895 |
| 559 | 20231026 | 094500 | 1274518740 | 11680 | 11700 | 11700 | 11680 | 832 |
| 560 | 20231026 | 094400 | 1264796510 | 11690 | 11700 | 11700 | 11690 | 158 |
| 561 | 20231026 | 094300 | 1262949250 | 11690 | 11690 | 11690 | 11680 | 799 |
| 562 | 20231026 | 094200 | 1253611940 | 11690 | 11700 | 11710 | 11690 | 1393 |
| 563 | 20231026 | 094100 | 1237317460 | 11700 | 11710 | 11710 | 11700 | 904 |
| 564 | 20231026 | 094000 | 1226740620 | 11700 | 11690 | 11710 | 11690 | 2552 |
| 565 | 20231026 | 093900 | 1196888280 | 11690 | 11700 | 11700 | 11690 | 235 |
| 566 | 20231026 | 093800 | 1194140350 | 11700 | 11690 | 11700 | 11660 | 1341 |
| 567 | 20231026 | 093700 | 1178463610 | 11690 | 11680 | 11690 | 11680 | 1705 |
| 568 | 20231026 | 093600 | 1158534650 | 11680 | 11680 | 11680 | 11660 | 3028 |
| 569 | 20231026 | 093500 | 1123194850 | 11690 | 11680 | 11690 | 11680 | 6887 |
| 570 | 20231026 | 093400 | 1042754440 | 11690 | 11690 | 11700 | 11690 | 934 |
| 571 | 20231026 | 093300 | 1031834620 | 11690 | 11700 | 11700 | 11680 | 2294 |
| 572 | 20231026 | 093200 | 1005026050 | 11700 | 11690 | 11700 | 11680 | 349 |
| 573 | 20231026 | 093100 | 1000947810 | 11690 | 11690 | 11700 | 11690 | 1649 |
| 574 | 20231026 | 093000 | 981670530 | 11690 | 11680 | 11690 | 11680 | 795 |
| 575 | 20231026 | 092900 | 972377790 | 11690 | 11680 | 11690 | 11680 | 430 |
| 576 | 20231026 | 092800 | 967355290 | 11690 | 11690 | 11690 | 11680 | 1238 |
| 577 | 20231026 | 092700 | 952889610 | 11690 | 11690 | 11690 | 11680 | 1567 |
| 578 | 20231026 | 092600 | 934574650 | 11680 | 11690 | 11700 | 11680 | 1718 |
| 579 | 20231026 | 092500 | 914502780 | 11700 | 11680 | 11700 | 11680 | 9699 |
| 580 | 20231026 | 092400 | 801043450 | 11690 | 11690 | 11690 | 11680 | 296 |
| 581 | 20231026 | 092300 | 797583600 | 11680 | 11670 | 11680 | 11670 | 287 |
| 582 | 20231026 | 092200 | 794233130 | 11670 | 11670 | 11670 | 11660 | 880 |
| 583 | 20231026 | 092100 | 783966530 | 11670 | 11690 | 11690 | 11670 | 2408 |
| 584 | 20231026 | 092000 | 755829870 | 11690 | 11690 | 11700 | 11690 | 714 |
| 585 | 20231026 | 091900 | 747483200 | 11690 | 11680 | 11700 | 11650 | 1976 |
| 586 | 20231026 | 091800 | 724406040 | 11690 | 11660 | 11690 | 11660 | 3446 |
| 587 | 20231026 | 091700 | 684142830 | 11650 | 11660 | 11660 | 11650 | 1298 |
| 588 | 20231026 | 091600 | 669016070 | 11660 | 11650 | 11660 | 11650 | 778 |
| 589 | 20231026 | 091500 | 659947590 | 11650 | 11660 | 11660 | 11650 | 326 |
| 590 | 20231026 | 091400 | 656147440 | 11660 | 11670 | 11670 | 11650 | 5131 |
| 591 | 20231026 | 091300 | 596322230 | 11680 | 11690 | 11690 | 11670 | 280 |
| 592 | 20231026 | 091200 | 593054340 | 11680 | 11660 | 11680 | 11660 | 779 |
| 593 | 20231026 | 091100 | 583956760 | 11660 | 11690 | 11690 | 11660 | 2850 |
| 594 | 20231026 | 091000 | 550667430 | 11690 | 11710 | 11710 | 11680 | 555 |
| 595 | 20231026 | 090900 | 544179520 | 11710 | 11680 | 11710 | 11660 | 3481 |
| 596 | 20231026 | 090800 | 503494400 | 11680 | 11690 | 11700 | 11680 | 1374 |
| 597 | 20231026 | 090700 | 487433120 | 11700 | 11670 | 11710 | 11670 | 1838 |
| 598 | 20231026 | 090600 | 465953710 | 11650 | 11680 | 11680 | 11650 | 1781 |
| 599 | 20231026 | 090500 | 445185800 | 11670 | 11660 | 11680 | 11660 | 882 |
| 600 | 20231026 | 090400 | 434898350 | 11680 | 11640 | 11690 | 11640 | 5474 |
| 601 | 20231026 | 090300 | 371070040 | 11640 | 11630 | 11640 | 11620 | 5192 |
| 602 | 20231026 | 090200 | 310706990 | 11630 | 11650 | 11650 | 11620 | 6068 |
| 603 | 20231026 | 090100 | 240116870 | 11630 | 11690 | 11690 | 11620 | 7161 |
| 604 | 20231026 | 090000 | 156622250 | 11670 | 11710 | 11710 | 11630 | 13390 |