33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 3 | 20231031 | 190700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231031 | 190600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231031 | 190500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231031 | 190400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231031 | 190300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231031 | 190200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231031 | 190100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231031 | 190000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231031 | 185900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231031 | 185800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231031 | 185700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231031 | 185600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231031 | 185500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231031 | 185400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231031 | 185300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231031 | 185200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231031 | 185100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231031 | 185000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231031 | 184900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231031 | 184800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231031 | 184700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231031 | 184600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231031 | 184500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231031 | 184400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231031 | 184300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231031 | 184200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231031 | 184100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231031 | 184000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231031 | 183900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231031 | 183800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 33 | 20231031 | 183700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231031 | 183600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231031 | 183500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231031 | 183400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231031 | 183300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231031 | 183200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231031 | 183100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231031 | 183000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231031 | 182900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231031 | 182800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231031 | 182700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231031 | 182600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231031 | 182500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231031 | 182400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231031 | 182300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231031 | 182200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231031 | 182100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231031 | 182000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231031 | 181900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231031 | 181800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231031 | 181700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231031 | 181600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231031 | 181500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231031 | 181400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231031 | 181300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231031 | 181200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231031 | 181100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231031 | 181000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231031 | 180900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231031 | 180800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 63 | 20231031 | 180700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231031 | 180600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231031 | 180500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231031 | 180400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231031 | 180300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231031 | 180200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231031 | 180100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231031 | 180000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231031 | 175900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231031 | 175800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231031 | 175700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231031 | 175600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231031 | 175500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231031 | 175400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231031 | 175300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231031 | 175200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231031 | 175100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231031 | 175000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231031 | 174900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231031 | 174800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231031 | 174700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231031 | 174600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231031 | 174500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231031 | 174400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231031 | 174300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231031 | 174200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231031 | 174100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231031 | 174000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231031 | 173900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231031 | 173800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 93 | 20231031 | 173700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231031 | 173600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231031 | 173500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231031 | 173400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231031 | 173300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231031 | 173200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231031 | 173100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231031 | 173000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231031 | 172900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231031 | 172800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231031 | 172700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231031 | 172600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231031 | 172500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231031 | 172400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231031 | 172300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231031 | 172200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231031 | 172100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231031 | 172000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231031 | 171900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231031 | 171800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231031 | 171700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231031 | 171600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231031 | 171500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231031 | 171400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231031 | 171300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231031 | 171200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231031 | 171100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231031 | 171000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231031 | 170900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231031 | 170800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 123 | 20231031 | 170700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231031 | 170600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231031 | 170500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231031 | 170400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231031 | 170300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231031 | 170200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231031 | 170100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231031 | 170000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231031 | 165900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231031 | 165800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231031 | 165700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231031 | 165600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231031 | 165500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231031 | 165400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231031 | 165300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231031 | 165200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231031 | 165100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231031 | 165000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231031 | 164900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231031 | 164800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231031 | 164700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231031 | 164600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231031 | 164500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231031 | 164400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231031 | 164300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231031 | 164200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231031 | 164100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231031 | 164000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231031 | 163900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231031 | 163800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 153 | 20231031 | 163700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231031 | 163600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231031 | 163500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231031 | 163400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231031 | 163300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231031 | 163200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231031 | 163100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231031 | 163000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231031 | 162900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231031 | 162800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231031 | 162700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231031 | 162600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231031 | 162500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231031 | 162400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231031 | 162300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231031 | 162200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231031 | 162100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231031 | 162000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231031 | 161900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231031 | 161800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231031 | 161700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231031 | 161600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231031 | 161500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231031 | 161400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231031 | 161300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231031 | 161200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231031 | 161100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231031 | 161000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231031 | 160900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231031 | 160800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 183 | 20231031 | 160700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231031 | 160600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231031 | 160500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231031 | 160400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231031 | 160300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231031 | 160200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231031 | 160100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231031 | 160000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231031 | 155900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231031 | 155800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231031 | 155700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231031 | 155600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231031 | 155500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231031 | 155400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231031 | 155300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231031 | 155200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231031 | 155100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231031 | 155000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231031 | 154900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231031 | 154800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231031 | 154700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231031 | 154600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231031 | 154500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231031 | 154400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231031 | 154300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231031 | 154200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231031 | 154100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231031 | 154000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231031 | 153900 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231031 | 153800 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 213 | 20231031 | 153700 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231031 | 153600 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231031 | 153500 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231031 | 153400 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231031 | 153300 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231031 | 153200 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231031 | 153100 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231031 | 153000 | 10624336490 | 11170 | 11170 | 11170 | 11170 | 127949 |
| 221 | 20231031 | 152900 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20231031 | 152800 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20231031 | 152700 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20231031 | 152600 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20231031 | 152500 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20231031 | 152400 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20231031 | 152300 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20231031 | 152200 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20231031 | 152100 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20231031 | 152000 | 9195146160 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20231031 | 151900 | 9195146160 | 11180 | 11160 | 11180 | 11150 | 3222 |
| 232 | 20231031 | 151800 | 9159185730 | 11160 | 11150 | 11160 | 11140 | 2637 |
| 233 | 20231031 | 151700 | 9129780920 | 11150 | 11160 | 11170 | 11140 | 5946 |
| 234 | 20231031 | 151600 | 9063496660 | 11170 | 11160 | 11170 | 11160 | 1826 |
| 235 | 20231031 | 151500 | 9043105490 | 11170 | 11150 | 11170 | 11140 | 4680 |
| 236 | 20231031 | 151400 | 8990903940 | 11150 | 11150 | 11150 | 11140 | 2547 |
| 237 | 20231031 | 151300 | 8962510960 | 11150 | 11130 | 11150 | 11130 | 31846 |
| 238 | 20231031 | 151200 | 8607772280 | 11140 | 11140 | 11140 | 11130 | 2885 |
| 239 | 20231031 | 151100 | 8575646160 | 11130 | 11140 | 11140 | 11130 | 3054 |
| 240 | 20231031 | 151000 | 8541642000 | 11140 | 11140 | 11140 | 11130 | 4838 |
| 241 | 20231031 | 150900 | 8487784540 | 11140 | 11140 | 11140 | 11130 | 1239 |
| 242 | 20231031 | 150800 | 8473986710 | 11130 | 11140 | 11140 | 11130 | 2341 |
| 243 | 20231031 | 150700 | 8447915220 | 11140 | 11140 | 11140 | 11130 | 2033 |
| 244 | 20231031 | 150600 | 8425278330 | 11140 | 11130 | 11140 | 11130 | 2310 |
| 245 | 20231031 | 150500 | 8399547270 | 11130 | 11130 | 11140 | 11130 | 2117 |
| 246 | 20231031 | 150400 | 8375975940 | 11130 | 11130 | 11140 | 11130 | 1200 |
| 247 | 20231031 | 150300 | 8362611520 | 11140 | 11130 | 11140 | 11130 | 1749 |
| 248 | 20231031 | 150200 | 8343132210 | 11140 | 11140 | 11140 | 11130 | 708 |
| 249 | 20231031 | 150100 | 8335247330 | 11130 | 11130 | 11140 | 11130 | 1474 |
| 250 | 20231031 | 150000 | 8318837220 | 11140 | 11130 | 11140 | 11120 | 1911 |
| 251 | 20231031 | 145900 | 8297566560 | 11130 | 11140 | 11140 | 11120 | 3924 |
| 252 | 20231031 | 145800 | 8253887460 | 11130 | 11130 | 11140 | 11130 | 2361 |
| 253 | 20231031 | 145700 | 8227594580 | 11130 | 11130 | 11140 | 11130 | 1473 |
| 254 | 20231031 | 145600 | 8211195200 | 11130 | 11140 | 11140 | 11130 | 1812 |
| 255 | 20231031 | 145500 | 8191023110 | 11140 | 11130 | 11140 | 11130 | 2847 |
| 256 | 20231031 | 145400 | 8159330610 | 11140 | 11130 | 11140 | 11130 | 2234 |
| 257 | 20231031 | 145300 | 8134462110 | 11140 | 11130 | 11140 | 11130 | 880 |
| 258 | 20231031 | 145200 | 8124663680 | 11140 | 11130 | 11140 | 11130 | 1545 |
| 259 | 20231031 | 145100 | 8107461940 | 11130 | 11130 | 11140 | 11130 | 1565 |
| 260 | 20231031 | 145000 | 8090042340 | 11130 | 11140 | 11140 | 11130 | 620 |
| 261 | 20231031 | 144900 | 8083140580 | 11130 | 11140 | 11140 | 11130 | 926 |
| 262 | 20231031 | 144800 | 8072832200 | 11130 | 11130 | 11140 | 11130 | 476 |
| 263 | 20231031 | 144700 | 8067533250 | 11130 | 11140 | 11140 | 11130 | 3101 |
| 264 | 20231031 | 144600 | 8032997560 | 11140 | 11130 | 11140 | 11130 | 1049 |
| 265 | 20231031 | 144500 | 8021320020 | 11130 | 11130 | 11140 | 11130 | 827 |
| 266 | 20231031 | 144400 | 8012114430 | 11130 | 11140 | 11140 | 11130 | 813 |
| 267 | 20231031 | 144300 | 8003064050 | 11130 | 11140 | 11140 | 11130 | 908 |
| 268 | 20231031 | 144200 | 7992956080 | 11130 | 11130 | 11140 | 11130 | 774 |
| 269 | 20231031 | 144100 | 7984340060 | 11130 | 11130 | 11140 | 11130 | 1698 |
| 270 | 20231031 | 144000 | 7965440680 | 11130 | 11130 | 11140 | 11130 | 1111 |
| 271 | 20231031 | 143900 | 7953073030 | 11140 | 11130 | 11140 | 11130 | 503 |
| 272 | 20231031 | 143800 | 7947472820 | 11130 | 11130 | 11140 | 11130 | 624 |
| 273 | 20231031 | 143700 | 7940525920 | 11140 | 11130 | 11140 | 11130 | 1261 |
| 274 | 20231031 | 143600 | 7926489120 | 11140 | 11150 | 11150 | 11130 | 18323 |
| 275 | 20231031 | 143500 | 7722370030 | 11140 | 11140 | 11150 | 11140 | 948 |
| 276 | 20231031 | 143400 | 7711807810 | 11150 | 11140 | 11150 | 11140 | 1655 |
| 277 | 20231031 | 143300 | 7693368850 | 11140 | 11150 | 11150 | 11140 | 1797 |
| 278 | 20231031 | 143200 | 7673348940 | 11150 | 11140 | 11150 | 11140 | 622 |
| 279 | 20231031 | 143100 | 7666418510 | 11140 | 11150 | 11150 | 11140 | 1119 |
| 280 | 20231031 | 143000 | 7653947140 | 11140 | 11140 | 11150 | 11140 | 825 |
| 281 | 20231031 | 142900 | 7644753720 | 11150 | 11150 | 11150 | 11140 | 1449 |
| 282 | 20231031 | 142800 | 7628610590 | 11150 | 11150 | 11150 | 11140 | 1499 |
| 283 | 20231031 | 142700 | 7611903530 | 11150 | 11140 | 11150 | 11140 | 382 |
| 284 | 20231031 | 142600 | 7607647150 | 11150 | 11150 | 11150 | 11140 | 725 |
| 285 | 20231031 | 142500 | 7599568860 | 11140 | 11140 | 11150 | 11140 | 642 |
| 286 | 20231031 | 142400 | 7592414410 | 11150 | 11150 | 11150 | 11140 | 630 |
| 287 | 20231031 | 142300 | 7585394290 | 11150 | 11150 | 11150 | 11140 | 2156 |
| 288 | 20231031 | 142200 | 7561360270 | 11140 | 11150 | 11150 | 11140 | 1276 |
| 289 | 20231031 | 142100 | 7547143350 | 11140 | 11150 | 11150 | 11140 | 620 |
| 290 | 20231031 | 142000 | 7540235550 | 11140 | 11150 | 11150 | 11140 | 1410 |
| 291 | 20231031 | 141900 | 7524516640 | 11150 | 11140 | 11150 | 11140 | 734 |
| 292 | 20231031 | 141800 | 7516337330 | 11150 | 11140 | 11150 | 11140 | 228 |
| 293 | 20231031 | 141700 | 7513796800 | 11140 | 11150 | 11150 | 11140 | 903 |
| 294 | 20231031 | 141600 | 7503732350 | 11140 | 11150 | 11160 | 11140 | 16067 |
| 295 | 20231031 | 141500 | 7324585590 | 11150 | 11160 | 11160 | 11150 | 328 |
| 296 | 20231031 | 141400 | 7320925660 | 11160 | 11150 | 11160 | 11150 | 1222 |
| 297 | 20231031 | 141300 | 7307292680 | 11150 | 11150 | 11160 | 11150 | 360 |
| 298 | 20231031 | 141200 | 7303277270 | 11160 | 11160 | 11160 | 11150 | 485 |
| 299 | 20231031 | 141100 | 7297869450 | 11160 | 11160 | 11160 | 11150 | 205 |
| 300 | 20231031 | 141000 | 7295582620 | 11160 | 11150 | 11160 | 11150 | 546 |
| 301 | 20231031 | 140900 | 7289492710 | 11150 | 11150 | 11160 | 11150 | 3462 |
| 302 | 20231031 | 140800 | 7250889660 | 11160 | 11160 | 11160 | 11150 | 144 |
| 303 | 20231031 | 140700 | 7249283900 | 11160 | 11160 | 11160 | 11150 | 731 |
| 304 | 20231031 | 140600 | 7241130530 | 11150 | 11150 | 11160 | 11150 | 459 |
| 305 | 20231031 | 140500 | 7236009410 | 11150 | 11140 | 11160 | 11140 | 12621 |
| 306 | 20231031 | 140400 | 7095276690 | 11150 | 11150 | 11150 | 11140 | 551 |
| 307 | 20231031 | 140300 | 7089133140 | 11150 | 11150 | 11150 | 11140 | 471 |
| 308 | 20231031 | 140200 | 7083885170 | 11140 | 11160 | 11160 | 11140 | 1602 |
| 309 | 20231031 | 140100 | 7066024110 | 11160 | 11160 | 11160 | 11150 | 10934 |
| 310 | 20231031 | 140000 | 6944106920 | 11150 | 11160 | 11160 | 11150 | 372 |
| 311 | 20231031 | 135900 | 6939958740 | 11160 | 11150 | 11160 | 11150 | 1504 |
| 312 | 20231031 | 135800 | 6923177640 | 11160 | 11160 | 11160 | 11150 | 879 |
| 313 | 20231031 | 135700 | 6913372670 | 11150 | 11150 | 11160 | 11150 | 652 |
| 314 | 20231031 | 135600 | 6906101580 | 11150 | 11150 | 11160 | 11150 | 526 |
| 315 | 20231031 | 135500 | 6900236330 | 11150 | 11160 | 11160 | 11150 | 714 |
| 316 | 20231031 | 135400 | 6892272900 | 11160 | 11150 | 11160 | 11150 | 376 |
| 317 | 20231031 | 135300 | 6888080360 | 11160 | 11150 | 11160 | 11150 | 810 |
| 318 | 20231031 | 135200 | 6879045920 | 11160 | 11160 | 11160 | 11150 | 338 |
| 319 | 20231031 | 135100 | 6875275080 | 11160 | 11150 | 11160 | 11150 | 6070 |
| 320 | 20231031 | 135000 | 6807556890 | 11160 | 11160 | 11160 | 11150 | 74 |
| 321 | 20231031 | 134900 | 6806731440 | 11160 | 11160 | 11160 | 11150 | 464 |
| 322 | 20231031 | 134800 | 6801555680 | 11160 | 11150 | 11160 | 11150 | 1498 |
| 323 | 20231031 | 134700 | 6784846630 | 11150 | 11150 | 11160 | 11150 | 112 |
| 324 | 20231031 | 134600 | 6783597490 | 11160 | 11150 | 11160 | 11150 | 1313 |
| 325 | 20231031 | 134500 | 6768955560 | 11150 | 11160 | 11160 | 11150 | 250 |
| 326 | 20231031 | 134400 | 6766167610 | 11160 | 11150 | 11160 | 11150 | 466 |
| 327 | 20231031 | 134300 | 6760970240 | 11150 | 11150 | 11160 | 11150 | 855 |
| 328 | 20231031 | 134200 | 6751434780 | 11160 | 11150 | 11160 | 11150 | 329 |
| 329 | 20231031 | 134100 | 6747766300 | 11160 | 11160 | 11160 | 11150 | 2190 |
| 330 | 20231031 | 134000 | 6723333840 | 11160 | 11150 | 11160 | 11150 | 214 |
| 331 | 20231031 | 133900 | 6720946350 | 11150 | 11150 | 11160 | 11150 | 532 |
| 332 | 20231031 | 133800 | 6715014450 | 11150 | 11160 | 11160 | 11150 | 633 |
| 333 | 20231031 | 133700 | 6707951960 | 11160 | 11160 | 11160 | 11150 | 438 |
| 334 | 20231031 | 133600 | 6703066410 | 11160 | 11160 | 11160 | 11150 | 634 |
| 335 | 20231031 | 133500 | 6695991200 | 11160 | 11160 | 11170 | 11160 | 2549 |
| 336 | 20231031 | 133400 | 6667543590 | 11170 | 11170 | 11170 | 11160 | 596 |
| 337 | 20231031 | 133300 | 6660889720 | 11170 | 11170 | 11170 | 11160 | 4327 |
| 338 | 20231031 | 133200 | 6612557890 | 11160 | 11160 | 11170 | 11160 | 1634 |
| 339 | 20231031 | 133100 | 6594321800 | 11170 | 11170 | 11170 | 11160 | 244 |
| 340 | 20231031 | 133000 | 6591596930 | 11160 | 11160 | 11170 | 11160 | 650 |
| 341 | 20231031 | 132900 | 6584342300 | 11170 | 11170 | 11170 | 11160 | 285 |
| 342 | 20231031 | 132800 | 6581159380 | 11160 | 11170 | 11170 | 11160 | 1002 |
| 343 | 20231031 | 132700 | 6569970040 | 11160 | 11170 | 11170 | 11160 | 777 |
| 344 | 20231031 | 132600 | 6561298090 | 11170 | 11170 | 11170 | 11170 | 53 |
| 345 | 20231031 | 132500 | 6560706080 | 11170 | 11170 | 11170 | 11160 | 392 |
| 346 | 20231031 | 132400 | 6556329800 | 11170 | 11170 | 11170 | 11160 | 145 |
| 347 | 20231031 | 132300 | 6554710380 | 11160 | 11160 | 11170 | 11160 | 1787 |
| 348 | 20231031 | 132200 | 6534753010 | 11160 | 11170 | 11170 | 11160 | 318 |
| 349 | 20231031 | 132100 | 6531201410 | 11160 | 11170 | 11170 | 11160 | 273 |
| 350 | 20231031 | 132000 | 6528154590 | 11170 | 11170 | 11170 | 11160 | 374 |
| 351 | 20231031 | 131900 | 6523979660 | 11170 | 11150 | 11170 | 11140 | 13689 |
| 352 | 20231031 | 131800 | 6371315730 | 11140 | 11150 | 11150 | 11140 | 457 |
| 353 | 20231031 | 131700 | 6366224660 | 11140 | 11140 | 11150 | 11140 | 3802 |
| 354 | 20231031 | 131600 | 6323834440 | 11140 | 11140 | 11150 | 11140 | 726 |
| 355 | 20231031 | 131500 | 6315744610 | 11140 | 11140 | 11150 | 11140 | 300 |
| 356 | 20231031 | 131400 | 6312402450 | 11150 | 11150 | 11150 | 11140 | 469 |
| 357 | 20231031 | 131300 | 6307176150 | 11150 | 11150 | 11150 | 11140 | 457 |
| 358 | 20231031 | 131200 | 6302083710 | 11150 | 11150 | 11150 | 11140 | 164 |
| 359 | 20231031 | 131100 | 6300255970 | 11150 | 11150 | 11150 | 11140 | 404 |
| 360 | 20231031 | 131000 | 6295754440 | 11140 | 11150 | 11150 | 11140 | 391 |
| 361 | 20231031 | 130900 | 6291396640 | 11150 | 11140 | 11150 | 11140 | 1583 |
| 362 | 20231031 | 130800 | 6273751630 | 11140 | 11140 | 11150 | 11140 | 63 |
| 363 | 20231031 | 130700 | 6273049300 | 11140 | 11140 | 11150 | 11140 | 613 |
| 364 | 20231031 | 130600 | 6266218810 | 11150 | 11150 | 11150 | 11140 | 582 |
| 365 | 20231031 | 130500 | 6259734270 | 11150 | 11140 | 11150 | 11140 | 439 |
| 366 | 20231031 | 130400 | 6254843630 | 11140 | 11140 | 11150 | 11140 | 1345 |
| 367 | 20231031 | 130300 | 6239854660 | 11150 | 11140 | 11150 | 11140 | 132 |
| 368 | 20231031 | 130200 | 6238383090 | 11150 | 11140 | 11150 | 11130 | 8744 |
| 369 | 20231031 | 130100 | 6140976170 | 11140 | 11140 | 11140 | 11130 | 169 |
| 370 | 20231031 | 130000 | 6139093520 | 11130 | 11130 | 11140 | 11130 | 312 |
| 371 | 20231031 | 125900 | 6135620670 | 11140 | 11140 | 11140 | 11130 | 1272 |
| 372 | 20231031 | 125800 | 6121462230 | 11140 | 11140 | 11140 | 11140 | 1309 |
| 373 | 20231031 | 125700 | 6106879970 | 11130 | 11140 | 11140 | 11130 | 781 |
| 374 | 20231031 | 125600 | 6098186400 | 11130 | 11130 | 11130 | 11130 | 48 |
| 375 | 20231031 | 125500 | 6097652160 | 11140 | 11130 | 11140 | 11130 | 3842 |
| 376 | 20231031 | 125400 | 6054857440 | 11140 | 11140 | 11140 | 11130 | 117 |
| 377 | 20231031 | 125300 | 6053555180 | 11130 | 11130 | 11140 | 11130 | 369 |
| 378 | 20231031 | 125200 | 6049447550 | 11130 | 11130 | 11140 | 11130 | 483 |
| 379 | 20231031 | 125100 | 6044070310 | 11140 | 11140 | 11140 | 11130 | 320 |
| 380 | 20231031 | 125000 | 6040506040 | 11130 | 11140 | 11140 | 11130 | 5483 |
| 381 | 20231031 | 124900 | 5979480150 | 11140 | 11140 | 11140 | 11140 | 1297 |
| 382 | 20231031 | 124800 | 5965031570 | 11140 | 11140 | 11140 | 11130 | 1022 |
| 383 | 20231031 | 124700 | 5953649180 | 11140 | 11130 | 11140 | 11130 | 1906 |
| 384 | 20231031 | 124600 | 5932434000 | 11140 | 11140 | 11140 | 11130 | 561 |
| 385 | 20231031 | 124500 | 5926186830 | 11140 | 11140 | 11140 | 11130 | 597 |
| 386 | 20231031 | 124400 | 5919541180 | 11140 | 11150 | 11150 | 11140 | 3300 |
| 387 | 20231031 | 124300 | 5882747420 | 11150 | 11160 | 11160 | 11140 | 2307 |
| 388 | 20231031 | 124200 | 5857040180 | 11160 | 11160 | 11160 | 11160 | 4 |
| 389 | 20231031 | 124100 | 5856995540 | 11150 | 11160 | 11160 | 11150 | 591 |
| 390 | 20231031 | 124000 | 5850403880 | 11150 | 11160 | 11160 | 11150 | 300 |
| 391 | 20231031 | 123900 | 5847057180 | 11160 | 11140 | 11160 | 11140 | 5405 |
| 392 | 20231031 | 123800 | 5786837670 | 11130 | 11130 | 11130 | 11130 | 1188 |
| 393 | 20231031 | 123700 | 5773615230 | 11140 | 11140 | 11140 | 11140 | 284 |
| 394 | 20231031 | 123600 | 5770451470 | 11140 | 11140 | 11140 | 11130 | 412 |
| 395 | 20231031 | 123500 | 5765864300 | 11140 | 11140 | 11160 | 11140 | 12143 |
| 396 | 20231031 | 123400 | 5630506080 | 11140 | 11140 | 11150 | 11140 | 698 |
| 397 | 20231031 | 123300 | 5622727370 | 11140 | 11140 | 11140 | 11140 | 263 |
| 398 | 20231031 | 123200 | 5619797550 | 11140 | 11140 | 11140 | 11140 | 359 |
| 399 | 20231031 | 123100 | 5615798290 | 11150 | 11140 | 11150 | 11140 | 684 |
| 400 | 20231031 | 123000 | 5608175750 | 11150 | 11150 | 11150 | 11140 | 145 |
| 401 | 20231031 | 122900 | 5606559890 | 11150 | 11150 | 11150 | 11140 | 299 |
| 402 | 20231031 | 122800 | 5603228690 | 11150 | 11150 | 11150 | 11140 | 455 |
| 403 | 20231031 | 122700 | 5598156770 | 11140 | 11140 | 11150 | 11140 | 2410 |
| 404 | 20231031 | 122600 | 5571308070 | 11150 | 11150 | 11150 | 11140 | 1438 |
| 405 | 20231031 | 122500 | 5555285260 | 11140 | 11160 | 11160 | 11140 | 969 |
| 406 | 20231031 | 122400 | 5544477530 | 11150 | 11150 | 11150 | 11150 | 567 |
| 407 | 20231031 | 122300 | 5538155480 | 11150 | 11150 | 11160 | 11150 | 133 |
| 408 | 20231031 | 122200 | 5536672510 | 11150 | 11160 | 11160 | 11150 | 2302 |
| 409 | 20231031 | 122100 | 5511003650 | 11160 | 11150 | 11160 | 11150 | 240 |
| 410 | 20231031 | 122000 | 5508327310 | 11150 | 11160 | 11160 | 11150 | 1022 |
| 411 | 20231031 | 121900 | 5496926970 | 11150 | 11160 | 11160 | 11150 | 1165 |
| 412 | 20231031 | 121800 | 5483934470 | 11160 | 11150 | 11160 | 11150 | 3738 |
| 413 | 20231031 | 121700 | 5442250120 | 11160 | 11160 | 11160 | 11150 | 4267 |
| 414 | 20231031 | 121600 | 5394635540 | 11160 | 11150 | 11160 | 11150 | 290 |
| 415 | 20231031 | 121500 | 5391400630 | 11160 | 11150 | 11160 | 11150 | 529 |
| 416 | 20231031 | 121400 | 5385501610 | 11150 | 11150 | 11160 | 11150 | 115 |
| 417 | 20231031 | 121300 | 5384219340 | 11150 | 11150 | 11160 | 11150 | 756 |
| 418 | 20231031 | 121200 | 5375788420 | 11160 | 11170 | 11170 | 11150 | 1443 |
| 419 | 20231031 | 121100 | 5359696150 | 11160 | 11160 | 11170 | 11160 | 1793 |
| 420 | 20231031 | 121000 | 5339685850 | 11160 | 11170 | 11170 | 11160 | 1459 |
| 421 | 20231031 | 120900 | 5323401990 | 11170 | 11160 | 11170 | 11160 | 304 |
| 422 | 20231031 | 120800 | 5320008190 | 11160 | 11160 | 11170 | 11160 | 806 |
| 423 | 20231031 | 120700 | 5311008640 | 11160 | 11160 | 11170 | 11160 | 749 |
| 424 | 20231031 | 120600 | 5302647620 | 11170 | 11170 | 11170 | 11160 | 862 |
| 425 | 20231031 | 120500 | 5293026610 | 11170 | 11170 | 11170 | 11160 | 1208 |
| 426 | 20231031 | 120400 | 5279540130 | 11170 | 11170 | 11170 | 11160 | 4535 |
| 427 | 20231031 | 120300 | 5228888850 | 11160 | 11160 | 11170 | 11160 | 3934 |
| 428 | 20231031 | 120200 | 5184950940 | 11160 | 11160 | 11170 | 11160 | 95 |
| 429 | 20231031 | 120100 | 5183890330 | 11160 | 11170 | 11170 | 11160 | 763 |
| 430 | 20231031 | 120000 | 5175373810 | 11170 | 11160 | 11170 | 11160 | 325 |
| 431 | 20231031 | 115900 | 5171746140 | 11170 | 11170 | 11170 | 11160 | 498 |
| 432 | 20231031 | 115800 | 5166187310 | 11170 | 11180 | 11180 | 11160 | 593 |
| 433 | 20231031 | 115700 | 5159562920 | 11170 | 11180 | 11180 | 11170 | 320 |
| 434 | 20231031 | 115600 | 5155988400 | 11170 | 11170 | 11180 | 11160 | 465 |
| 435 | 20231031 | 115500 | 5150795170 | 11170 | 11170 | 11180 | 11170 | 1016 |
| 436 | 20231031 | 115400 | 5139444840 | 11170 | 11160 | 11180 | 11160 | 5737 |
| 437 | 20231031 | 115300 | 5075363800 | 11170 | 11160 | 11170 | 11160 | 115 |
| 438 | 20231031 | 115200 | 5074080310 | 11160 | 11170 | 11170 | 11160 | 617 |
| 439 | 20231031 | 115100 | 5067193010 | 11170 | 11190 | 11190 | 11170 | 1179 |
| 440 | 20231031 | 115000 | 5054019710 | 11180 | 11180 | 11190 | 11180 | 527 |
| 441 | 20231031 | 114900 | 5048127610 | 11180 | 11180 | 11190 | 11180 | 783 |
| 442 | 20231031 | 114800 | 5039372200 | 11190 | 11190 | 11190 | 11180 | 299 |
| 443 | 20231031 | 114700 | 5036027320 | 11190 | 11180 | 11190 | 11180 | 319 |
| 444 | 20231031 | 114600 | 5032460740 | 11180 | 11190 | 11190 | 11180 | 493 |
| 445 | 20231031 | 114500 | 5026947300 | 11180 | 11180 | 11190 | 11180 | 502 |
| 446 | 20231031 | 114400 | 5021334850 | 11180 | 11190 | 11190 | 11180 | 191 |
| 447 | 20231031 | 114300 | 5019199370 | 11180 | 11200 | 11200 | 11180 | 2984 |
| 448 | 20231031 | 114200 | 4985808100 | 11190 | 11190 | 11200 | 11190 | 1137 |
| 449 | 20231031 | 114100 | 4973083850 | 11200 | 11200 | 11200 | 11190 | 8274 |
| 450 | 20231031 | 114000 | 4880416260 | 11200 | 11220 | 11220 | 11200 | 816 |
| 451 | 20231031 | 113900 | 4871268830 | 11210 | 11220 | 11220 | 11210 | 2905 |
| 452 | 20231031 | 113800 | 4838685420 | 11210 | 11220 | 11220 | 11210 | 272 |
| 453 | 20231031 | 113700 | 4835636210 | 11210 | 11220 | 11220 | 11210 | 489 |
| 454 | 20231031 | 113600 | 4830153000 | 11220 | 11210 | 11220 | 11210 | 1114 |
| 455 | 20231031 | 113500 | 4817663190 | 11210 | 11210 | 11220 | 11210 | 998 |
| 456 | 20231031 | 113400 | 4806474780 | 11210 | 11220 | 11220 | 11210 | 490 |
| 457 | 20231031 | 113300 | 4800980110 | 11210 | 11220 | 11220 | 11210 | 732 |
| 458 | 20231031 | 113200 | 4792774140 | 11210 | 11220 | 11220 | 11210 | 2384 |
| 459 | 20231031 | 113100 | 4766048150 | 11210 | 11220 | 11220 | 11210 | 599 |
| 460 | 20231031 | 113000 | 4759331290 | 11210 | 11210 | 11220 | 11210 | 392 |
| 461 | 20231031 | 112900 | 4754936860 | 11210 | 11210 | 11220 | 11200 | 2169 |
| 462 | 20231031 | 112800 | 4730608020 | 11220 | 11220 | 11220 | 11200 | 1126 |
| 463 | 20231031 | 112700 | 4717984100 | 11210 | 11210 | 11220 | 11210 | 253 |
| 464 | 20231031 | 112600 | 4715147870 | 11210 | 11220 | 11220 | 11210 | 818 |
| 465 | 20231031 | 112500 | 4705976340 | 11210 | 11220 | 11220 | 11210 | 758 |
| 466 | 20231031 | 112400 | 4697472600 | 11220 | 11230 | 11230 | 11210 | 1961 |
| 467 | 20231031 | 112300 | 4675483650 | 11230 | 11220 | 11230 | 11210 | 277 |
| 468 | 20231031 | 112200 | 4672376290 | 11220 | 11230 | 11230 | 11210 | 633 |
| 469 | 20231031 | 112100 | 4665272770 | 11220 | 11220 | 11230 | 11210 | 5952 |
| 470 | 20231031 | 112000 | 4598498400 | 11220 | 11230 | 11230 | 11220 | 317 |
| 471 | 20231031 | 111900 | 4594941650 | 11230 | 11250 | 11250 | 11230 | 5702 |
| 472 | 20231031 | 111800 | 4530888730 | 11250 | 11250 | 11250 | 11240 | 898 |
| 473 | 20231031 | 111700 | 4520794820 | 11240 | 11250 | 11250 | 11240 | 512 |
| 474 | 20231031 | 111600 | 4515039640 | 11240 | 11240 | 11250 | 11240 | 465 |
| 475 | 20231031 | 111500 | 4509812950 | 11240 | 11250 | 11250 | 11230 | 2533 |
| 476 | 20231031 | 111400 | 4481345210 | 11250 | 11240 | 11250 | 11240 | 1398 |
| 477 | 20231031 | 111300 | 4465631380 | 11250 | 11250 | 11260 | 11240 | 1942 |
| 478 | 20231031 | 111200 | 4443786040 | 11260 | 11250 | 11260 | 11250 | 825 |
| 479 | 20231031 | 111100 | 4434503320 | 11260 | 11260 | 11260 | 11260 | 9 |
| 480 | 20231031 | 111000 | 4434401980 | 11250 | 11260 | 11260 | 11250 | 521 |
| 481 | 20231031 | 110900 | 4428540310 | 11260 | 11260 | 11260 | 11250 | 221 |
| 482 | 20231031 | 110800 | 4426052280 | 11260 | 11260 | 11260 | 11250 | 3370 |
| 483 | 20231031 | 110700 | 4388108390 | 11270 | 11260 | 11270 | 11260 | 415 |
| 484 | 20231031 | 110600 | 4383435190 | 11270 | 11270 | 11270 | 11260 | 362 |
| 485 | 20231031 | 110500 | 4379356660 | 11270 | 11270 | 11270 | 11260 | 1679 |
| 486 | 20231031 | 110400 | 4360434780 | 11270 | 11270 | 11280 | 11270 | 5279 |
| 487 | 20231031 | 110300 | 4300940350 | 11270 | 11270 | 11270 | 11260 | 441 |
| 488 | 20231031 | 110200 | 4295973000 | 11270 | 11260 | 11270 | 11260 | 18 |
| 489 | 20231031 | 110100 | 4295770210 | 11260 | 11250 | 11260 | 11250 | 5629 |
| 490 | 20231031 | 110000 | 4232391250 | 11260 | 11240 | 11260 | 11240 | 2720 |
| 491 | 20231031 | 105900 | 4201791400 | 11250 | 11250 | 11250 | 11250 | 1714 |
| 492 | 20231031 | 105800 | 4182508900 | 11250 | 11260 | 11260 | 11250 | 4303 |
| 493 | 20231031 | 105700 | 4134099420 | 11260 | 11260 | 11260 | 11250 | 241 |
| 494 | 20231031 | 105600 | 4131385780 | 11260 | 11260 | 11260 | 11250 | 949 |
| 495 | 20231031 | 105500 | 4120708620 | 11260 | 11250 | 11260 | 11250 | 74 |
| 496 | 20231031 | 105400 | 4119875720 | 11260 | 11260 | 11260 | 11250 | 526 |
| 497 | 20231031 | 105300 | 4113955460 | 11260 | 11250 | 11260 | 11250 | 666 |
| 498 | 20231031 | 105200 | 4106462700 | 11260 | 11250 | 11260 | 11250 | 4798 |
| 499 | 20231031 | 105100 | 4052479970 | 11250 | 11240 | 11250 | 11230 | 20436 |
| 500 | 20231031 | 105000 | 3822786140 | 11240 | 11240 | 11250 | 11240 | 1417 |
| 501 | 20231031 | 104900 | 3806858930 | 11240 | 11230 | 11240 | 11220 | 1511 |
| 502 | 20231031 | 104800 | 3789889790 | 11230 | 11230 | 11230 | 11220 | 278 |
| 503 | 20231031 | 104700 | 3786768860 | 11230 | 11230 | 11230 | 11220 | 519 |
| 504 | 20231031 | 104600 | 3780942900 | 11230 | 11240 | 11240 | 11220 | 1080 |
| 505 | 20231031 | 104500 | 3768819910 | 11240 | 11220 | 11250 | 11210 | 7973 |
| 506 | 20231031 | 104400 | 3679220670 | 11210 | 11200 | 11210 | 11200 | 868 |
| 507 | 20231031 | 104300 | 3669496490 | 11200 | 11200 | 11210 | 11200 | 1646 |
| 508 | 20231031 | 104200 | 3651056490 | 11210 | 11230 | 11230 | 11200 | 3638 |
| 509 | 20231031 | 104100 | 3610274190 | 11220 | 11230 | 11230 | 11220 | 544 |
| 510 | 20231031 | 104000 | 3604170320 | 11230 | 11220 | 11230 | 11220 | 513 |
| 511 | 20231031 | 103900 | 3598414350 | 11210 | 11180 | 11220 | 11180 | 7923 |
| 512 | 20231031 | 103800 | 3509629910 | 11190 | 11200 | 11200 | 11190 | 431 |
| 513 | 20231031 | 103700 | 3504805670 | 11190 | 11200 | 11200 | 11190 | 721 |
| 514 | 20231031 | 103600 | 3496737510 | 11190 | 11190 | 11200 | 11190 | 2122 |
| 515 | 20231031 | 103500 | 3472990360 | 11190 | 11190 | 11190 | 11180 | 419 |
| 516 | 20231031 | 103400 | 3468305120 | 11180 | 11210 | 11210 | 11180 | 5829 |
| 517 | 20231031 | 103300 | 3403024910 | 11210 | 11210 | 11210 | 11200 | 1269 |
| 518 | 20231031 | 103200 | 3388804510 | 11220 | 11210 | 11220 | 11210 | 411 |
| 519 | 20231031 | 103100 | 3384197020 | 11210 | 11220 | 11230 | 11210 | 645 |
| 520 | 20231031 | 103000 | 3376964070 | 11220 | 11220 | 11230 | 11210 | 2291 |
| 521 | 20231031 | 102900 | 3351256290 | 11210 | 11200 | 11210 | 11190 | 2460 |
| 522 | 20231031 | 102800 | 3323690290 | 11200 | 11190 | 11200 | 11190 | 2779 |
| 523 | 20231031 | 102700 | 3292591740 | 11190 | 11180 | 11190 | 11170 | 2436 |
| 524 | 20231031 | 102600 | 3265357000 | 11170 | 11180 | 11180 | 11170 | 1078 |
| 525 | 20231031 | 102500 | 3253314400 | 11170 | 11180 | 11180 | 11170 | 1428 |
| 526 | 20231031 | 102400 | 3237354700 | 11170 | 11170 | 11180 | 11170 | 686 |
| 527 | 20231031 | 102300 | 3229690610 | 11170 | 11180 | 11180 | 11170 | 1451 |
| 528 | 20231031 | 102200 | 3213474910 | 11180 | 11180 | 11180 | 11170 | 774 |
| 529 | 20231031 | 102100 | 3204822300 | 11190 | 11180 | 11190 | 11170 | 3248 |
| 530 | 20231031 | 102000 | 3168534770 | 11190 | 11200 | 11200 | 11170 | 441 |
| 531 | 20231031 | 101900 | 3163605020 | 11190 | 11210 | 11210 | 11180 | 7115 |
| 532 | 20231031 | 101800 | 3083925240 | 11210 | 11200 | 11210 | 11200 | 852 |
| 533 | 20231031 | 101700 | 3074379840 | 11210 | 11210 | 11210 | 11200 | 354 |
| 534 | 20231031 | 101600 | 3070414530 | 11210 | 11200 | 11210 | 11200 | 1300 |
| 535 | 20231031 | 101500 | 3055852900 | 11200 | 11210 | 11210 | 11200 | 741 |
| 536 | 20231031 | 101400 | 3047546870 | 11210 | 11210 | 11210 | 11200 | 677 |
| 537 | 20231031 | 101300 | 3039963090 | 11210 | 11220 | 11220 | 11210 | 294 |
| 538 | 20231031 | 101200 | 3036667260 | 11200 | 11180 | 11220 | 11180 | 2571 |
| 539 | 20231031 | 101100 | 3007884530 | 11180 | 11180 | 11190 | 11170 | 2583 |
| 540 | 20231031 | 101000 | 2979020700 | 11190 | 11180 | 11200 | 11180 | 3441 |
| 541 | 20231031 | 100900 | 2940549300 | 11180 | 11170 | 11180 | 11160 | 1481 |
| 542 | 20231031 | 100800 | 2924010520 | 11170 | 11160 | 11170 | 11150 | 2730 |
| 543 | 20231031 | 100700 | 2893544440 | 11160 | 11170 | 11170 | 11150 | 576 |
| 544 | 20231031 | 100600 | 2887118050 | 11170 | 11170 | 11170 | 11170 | 271 |
| 545 | 20231031 | 100500 | 2884090980 | 11160 | 11160 | 11160 | 11160 | 517 |
| 546 | 20231031 | 100400 | 2878321260 | 11160 | 11140 | 11160 | 11140 | 2797 |
| 547 | 20231031 | 100300 | 2847135930 | 11140 | 11150 | 11150 | 11140 | 1538 |
| 548 | 20231031 | 100200 | 2830000440 | 11150 | 11150 | 11150 | 11140 | 872 |
| 549 | 20231031 | 100100 | 2820279970 | 11150 | 11150 | 11160 | 11140 | 1260 |
| 550 | 20231031 | 100000 | 2806242350 | 11150 | 11150 | 11150 | 11140 | 931 |
| 551 | 20231031 | 095900 | 2795864680 | 11140 | 11130 | 11150 | 11130 | 2346 |
| 552 | 20231031 | 095800 | 2769728860 | 11130 | 11130 | 11140 | 11130 | 755 |
| 553 | 20231031 | 095700 | 2761325560 | 11140 | 11130 | 11140 | 11130 | 1022 |
| 554 | 20231031 | 095600 | 2749948240 | 11130 | 11120 | 11140 | 11110 | 20479 |
| 555 | 20231031 | 095500 | 2522177520 | 11110 | 11110 | 11120 | 11110 | 761 |
| 556 | 20231031 | 095400 | 2513722710 | 11120 | 11120 | 11120 | 11110 | 1555 |
| 557 | 20231031 | 095300 | 2496442520 | 11120 | 11130 | 11140 | 11110 | 2479 |
| 558 | 20231031 | 095200 | 2468888490 | 11130 | 11130 | 11140 | 11120 | 1139 |
| 559 | 20231031 | 095100 | 2456212510 | 11140 | 11140 | 11140 | 11120 | 1149 |
| 560 | 20231031 | 095000 | 2443425510 | 11140 | 11120 | 11140 | 11110 | 1382 |
| 561 | 20231031 | 094900 | 2428053600 | 11120 | 11130 | 11140 | 11110 | 735 |
| 562 | 20231031 | 094800 | 2419879870 | 11130 | 11130 | 11140 | 11110 | 3261 |
| 563 | 20231031 | 094700 | 2383596800 | 11130 | 11150 | 11160 | 11130 | 3932 |
| 564 | 20231031 | 094600 | 2339782090 | 11150 | 11180 | 11190 | 11150 | 18919 |
| 565 | 20231031 | 094500 | 2128305260 | 11180 | 11190 | 11190 | 11180 | 4065 |
| 566 | 20231031 | 094400 | 2082820080 | 11200 | 11200 | 11210 | 11200 | 4879 |
| 567 | 20231031 | 094300 | 2028174990 | 11210 | 11220 | 11220 | 11200 | 2621 |
| 568 | 20231031 | 094200 | 1998815680 | 11210 | 11200 | 11230 | 11200 | 2602 |
| 569 | 20231031 | 094100 | 1969603350 | 11220 | 11210 | 11230 | 11200 | 2396 |
| 570 | 20231031 | 094000 | 1942726390 | 11210 | 11220 | 11230 | 11200 | 5741 |
| 571 | 20231031 | 093900 | 1878374180 | 11220 | 11240 | 11240 | 11220 | 1798 |
| 572 | 20231031 | 093800 | 1858187120 | 11240 | 11220 | 11240 | 11220 | 197 |
| 573 | 20231031 | 093700 | 1855975430 | 11240 | 11240 | 11240 | 11230 | 3307 |
| 574 | 20231031 | 093600 | 1818831110 | 11250 | 11250 | 11250 | 11230 | 2498 |
| 575 | 20231031 | 093500 | 1790752770 | 11230 | 11240 | 11250 | 11230 | 3674 |
| 576 | 20231031 | 093400 | 1749457010 | 11240 | 11260 | 11260 | 11240 | 1378 |
| 577 | 20231031 | 093300 | 1733967410 | 11260 | 11260 | 11260 | 11240 | 2258 |
| 578 | 20231031 | 093200 | 1708561660 | 11260 | 11240 | 11260 | 11230 | 2688 |
| 579 | 20231031 | 093100 | 1678330050 | 11260 | 11260 | 11260 | 11240 | 1386 |
| 580 | 20231031 | 093000 | 1662739340 | 11250 | 11250 | 11260 | 11240 | 6259 |
| 581 | 20231031 | 092900 | 1592325420 | 11260 | 11250 | 11260 | 11250 | 1520 |
| 582 | 20231031 | 092800 | 1575224260 | 11250 | 11260 | 11270 | 11250 | 1278 |
| 583 | 20231031 | 092700 | 1560834830 | 11270 | 11260 | 11270 | 11260 | 2416 |
| 584 | 20231031 | 092600 | 1533626970 | 11260 | 11270 | 11270 | 11260 | 3452 |
| 585 | 20231031 | 092500 | 1494749340 | 11260 | 11270 | 11270 | 11260 | 634 |
| 586 | 20231031 | 092400 | 1487607720 | 11270 | 11280 | 11280 | 11250 | 6453 |
| 587 | 20231031 | 092300 | 1414913840 | 11270 | 11270 | 11280 | 11270 | 715 |
| 588 | 20231031 | 092200 | 1406854110 | 11270 | 11270 | 11280 | 11270 | 456 |
| 589 | 20231031 | 092100 | 1401714670 | 11280 | 11270 | 11280 | 11270 | 732 |
| 590 | 20231031 | 092000 | 1393463140 | 11280 | 11270 | 11280 | 11270 | 1527 |
| 591 | 20231031 | 091900 | 1376245450 | 11270 | 11260 | 11270 | 11260 | 2574 |
| 592 | 20231031 | 091800 | 1347236550 | 11260 | 11280 | 11280 | 11260 | 1839 |
| 593 | 20231031 | 091700 | 1326500830 | 11280 | 11280 | 11290 | 11270 | 1858 |
| 594 | 20231031 | 091600 | 1305538540 | 11280 | 11260 | 11280 | 11250 | 3716 |
| 595 | 20231031 | 091500 | 1263678760 | 11270 | 11270 | 11270 | 11260 | 1693 |
| 596 | 20231031 | 091400 | 1244607850 | 11280 | 11290 | 11290 | 11270 | 2054 |
| 597 | 20231031 | 091300 | 1221442810 | 11290 | 11290 | 11290 | 11280 | 2902 |
| 598 | 20231031 | 091200 | 1188701980 | 11290 | 11290 | 11290 | 11270 | 9529 |
| 599 | 20231031 | 091100 | 1081217720 | 11290 | 11270 | 11290 | 11260 | 5093 |
| 600 | 20231031 | 091000 | 1023811000 | 11270 | 11270 | 11280 | 11260 | 2142 |
| 601 | 20231031 | 090900 | 999689030 | 11270 | 11280 | 11290 | 11270 | 1308 |
| 602 | 20231031 | 090800 | 984936710 | 11270 | 11260 | 11290 | 11250 | 9872 |
| 603 | 20231031 | 090700 | 873696170 | 11250 | 11280 | 11280 | 11250 | 2890 |
| 604 | 20231031 | 090600 | 841126620 | 11280 | 11290 | 11290 | 11270 | 3798 |
| 605 | 20231031 | 090500 | 798275780 | 11290 | 11290 | 11300 | 11280 | 6376 |
| 606 | 20231031 | 090400 | 726300690 | 11290 | 11290 | 11300 | 11280 | 6402 |
| 607 | 20231031 | 090300 | 654048600 | 11290 | 11260 | 11290 | 11250 | 7182 |
| 608 | 20231031 | 090200 | 573111240 | 11260 | 11220 | 11270 | 11220 | 13133 |
| 609 | 20231031 | 090100 | 425353940 | 11240 | 11200 | 11250 | 11190 | 7218 |
| 610 | 20231031 | 090000 | 344367600 | 11200 | 11250 | 11250 | 11180 | 30647 |