32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 3 | 20231103 | 190500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 4 | 20231103 | 190400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 5 | 20231103 | 190300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 6 | 20231103 | 190200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 7 | 20231103 | 190100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 8 | 20231103 | 190000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 9 | 20231103 | 185900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 10 | 20231103 | 185800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 11 | 20231103 | 185700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 12 | 20231103 | 185600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 13 | 20231103 | 185500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 14 | 20231103 | 185400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 15 | 20231103 | 185300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 16 | 20231103 | 185200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 17 | 20231103 | 185100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 18 | 20231103 | 185000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 19 | 20231103 | 184900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 20 | 20231103 | 184800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 21 | 20231103 | 184700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 22 | 20231103 | 184600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 23 | 20231103 | 184500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 24 | 20231103 | 184400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 25 | 20231103 | 184300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 26 | 20231103 | 184200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 27 | 20231103 | 184100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 28 | 20231103 | 184000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 29 | 20231103 | 183900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 30 | 20231103 | 183800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 31 | 20231103 | 183700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 32 | 20231103 | 183600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 33 | 20231103 | 183500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 34 | 20231103 | 183400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 35 | 20231103 | 183300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 36 | 20231103 | 183200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 37 | 20231103 | 183100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 38 | 20231103 | 183000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 39 | 20231103 | 182900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 40 | 20231103 | 182800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 41 | 20231103 | 182700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 42 | 20231103 | 182600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 43 | 20231103 | 182500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 44 | 20231103 | 182400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 45 | 20231103 | 182300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 46 | 20231103 | 182200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 47 | 20231103 | 182100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 48 | 20231103 | 182000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 49 | 20231103 | 181900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 50 | 20231103 | 181800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 51 | 20231103 | 181700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 52 | 20231103 | 181600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 53 | 20231103 | 181500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 54 | 20231103 | 181400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 55 | 20231103 | 181300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 56 | 20231103 | 181200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 57 | 20231103 | 181100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 58 | 20231103 | 181000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 59 | 20231103 | 180900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 60 | 20231103 | 180800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 61 | 20231103 | 180700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 62 | 20231103 | 180600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 63 | 20231103 | 180500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 64 | 20231103 | 180400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 65 | 20231103 | 180300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 66 | 20231103 | 180200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 67 | 20231103 | 180100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 68 | 20231103 | 180000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 69 | 20231103 | 175900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 70 | 20231103 | 175800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 71 | 20231103 | 175700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 72 | 20231103 | 175600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 73 | 20231103 | 175500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 74 | 20231103 | 175400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 75 | 20231103 | 175300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 76 | 20231103 | 175200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 77 | 20231103 | 175100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 78 | 20231103 | 175000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 79 | 20231103 | 174900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 80 | 20231103 | 174800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 81 | 20231103 | 174700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 82 | 20231103 | 174600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 83 | 20231103 | 174500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 84 | 20231103 | 174400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 85 | 20231103 | 174300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 86 | 20231103 | 174200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 87 | 20231103 | 174100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 88 | 20231103 | 174000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 89 | 20231103 | 173900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 90 | 20231103 | 173800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 91 | 20231103 | 173700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 92 | 20231103 | 173600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 93 | 20231103 | 173500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 94 | 20231103 | 173400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 95 | 20231103 | 173300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 96 | 20231103 | 173200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 97 | 20231103 | 173100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 98 | 20231103 | 173000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 99 | 20231103 | 172900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 100 | 20231103 | 172800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 101 | 20231103 | 172700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 102 | 20231103 | 172600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 103 | 20231103 | 172500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 104 | 20231103 | 172400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 105 | 20231103 | 172300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 106 | 20231103 | 172200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 107 | 20231103 | 172100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 108 | 20231103 | 172000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 109 | 20231103 | 171900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 110 | 20231103 | 171800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 111 | 20231103 | 171700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 112 | 20231103 | 171600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 113 | 20231103 | 171500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 114 | 20231103 | 171400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 115 | 20231103 | 171300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 116 | 20231103 | 171200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 117 | 20231103 | 171100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 118 | 20231103 | 171000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 119 | 20231103 | 170900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 120 | 20231103 | 170800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 121 | 20231103 | 170700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 122 | 20231103 | 170600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 123 | 20231103 | 170500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 124 | 20231103 | 170400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 125 | 20231103 | 170300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 126 | 20231103 | 170200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 127 | 20231103 | 170100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 128 | 20231103 | 170000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 129 | 20231103 | 165900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 130 | 20231103 | 165800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 131 | 20231103 | 165700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 132 | 20231103 | 165600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 133 | 20231103 | 165500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 134 | 20231103 | 165400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 135 | 20231103 | 165300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 136 | 20231103 | 165200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 137 | 20231103 | 165100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 138 | 20231103 | 165000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 139 | 20231103 | 164900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 140 | 20231103 | 164800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 141 | 20231103 | 164700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 142 | 20231103 | 164600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 143 | 20231103 | 164500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 144 | 20231103 | 164400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 145 | 20231103 | 164300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 146 | 20231103 | 164200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 147 | 20231103 | 164100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 148 | 20231103 | 164000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 149 | 20231103 | 163900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 150 | 20231103 | 163800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 151 | 20231103 | 163700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 152 | 20231103 | 163600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 153 | 20231103 | 163500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 154 | 20231103 | 163400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 155 | 20231103 | 163300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 156 | 20231103 | 163200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 157 | 20231103 | 163100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 158 | 20231103 | 163000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 159 | 20231103 | 162900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 160 | 20231103 | 162800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 161 | 20231103 | 162700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 162 | 20231103 | 162600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 163 | 20231103 | 162500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 164 | 20231103 | 162400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 165 | 20231103 | 162300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 166 | 20231103 | 162200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 167 | 20231103 | 162100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 168 | 20231103 | 162000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 169 | 20231103 | 161900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 170 | 20231103 | 161800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 171 | 20231103 | 161700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 172 | 20231103 | 161600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 173 | 20231103 | 161500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 174 | 20231103 | 161400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 175 | 20231103 | 161300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 176 | 20231103 | 161200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 177 | 20231103 | 161100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 178 | 20231103 | 161000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 179 | 20231103 | 160900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 180 | 20231103 | 160800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 181 | 20231103 | 160700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 182 | 20231103 | 160600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 183 | 20231103 | 160500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 184 | 20231103 | 160400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 185 | 20231103 | 160300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 186 | 20231103 | 160200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 187 | 20231103 | 160100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 188 | 20231103 | 160000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 189 | 20231103 | 155900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 190 | 20231103 | 155800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 191 | 20231103 | 155700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 192 | 20231103 | 155600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 193 | 20231103 | 155500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 194 | 20231103 | 155400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 195 | 20231103 | 155300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 196 | 20231103 | 155200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 197 | 20231103 | 155100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 198 | 20231103 | 155000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 199 | 20231103 | 154900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 200 | 20231103 | 154800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 201 | 20231103 | 154700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 202 | 20231103 | 154600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 203 | 20231103 | 154500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 204 | 20231103 | 154400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 205 | 20231103 | 154300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 206 | 20231103 | 154200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 207 | 20231103 | 154100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 208 | 20231103 | 154000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 209 | 20231103 | 153900 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 210 | 20231103 | 153800 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 211 | 20231103 | 153700 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 212 | 20231103 | 153600 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 213 | 20231103 | 153500 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 214 | 20231103 | 153400 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 215 | 20231103 | 153300 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 216 | 20231103 | 153200 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 217 | 20231103 | 153100 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 218 | 20231103 | 153000 | 7216699180 | 11310 | 11310 | 11310 | 11310 | 43265 |
| 219 | 20231103 | 152900 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 220 | 20231103 | 152800 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 221 | 20231103 | 152700 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 222 | 20231103 | 152600 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 223 | 20231103 | 152500 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 224 | 20231103 | 152400 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 225 | 20231103 | 152300 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 226 | 20231103 | 152200 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 227 | 20231103 | 152100 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 228 | 20231103 | 152000 | 6727372030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 229 | 20231103 | 151900 | 6727372030 | 11310 | 11290 | 11310 | 11290 | 820 |
| 230 | 20231103 | 151800 | 6718105970 | 11290 | 11290 | 11310 | 11290 | 1820 |
| 231 | 20231103 | 151700 | 6697539890 | 11300 | 11300 | 11300 | 11290 | 623 |
| 232 | 20231103 | 151600 | 6690500320 | 11300 | 11300 | 11300 | 11290 | 626 |
| 233 | 20231103 | 151500 | 6683426910 | 11300 | 11310 | 11310 | 11290 | 446 |
| 234 | 20231103 | 151400 | 6678385100 | 11310 | 11310 | 11310 | 11290 | 2743 |
| 235 | 20231103 | 151300 | 6647369570 | 11310 | 11300 | 11310 | 11300 | 2474 |
| 236 | 20231103 | 151200 | 6619398680 | 11300 | 11300 | 11310 | 11300 | 2609 |
| 237 | 20231103 | 151100 | 6589898730 | 11310 | 11310 | 11310 | 11290 | 2650 |
| 238 | 20231103 | 151000 | 6559935640 | 11310 | 11300 | 11310 | 11290 | 6903 |
| 239 | 20231103 | 150900 | 6481929070 | 11300 | 11290 | 11300 | 11290 | 769 |
| 240 | 20231103 | 150800 | 6473239400 | 11300 | 11300 | 11300 | 11290 | 670 |
| 241 | 20231103 | 150700 | 6465668420 | 11300 | 11300 | 11300 | 11290 | 5207 |
| 242 | 20231103 | 150600 | 6406830500 | 11300 | 11300 | 11300 | 11290 | 696 |
| 243 | 20231103 | 150500 | 6398966180 | 11300 | 11300 | 11300 | 11290 | 513 |
| 244 | 20231103 | 150400 | 6393170180 | 11300 | 11300 | 11300 | 11290 | 5724 |
| 245 | 20231103 | 150300 | 6328491080 | 11300 | 11290 | 11300 | 11280 | 19527 |
| 246 | 20231103 | 150200 | 6108022970 | 11290 | 11290 | 11290 | 11280 | 495 |
| 247 | 20231103 | 150100 | 6102434770 | 11290 | 11290 | 11290 | 11280 | 399 |
| 248 | 20231103 | 150000 | 6097930080 | 11290 | 11290 | 11290 | 11280 | 1942 |
| 249 | 20231103 | 145900 | 6076018410 | 11290 | 11290 | 11290 | 11280 | 1305 |
| 250 | 20231103 | 145800 | 6061289050 | 11290 | 11290 | 11290 | 11280 | 930 |
| 251 | 20231103 | 145700 | 6050791010 | 11290 | 11280 | 11290 | 11280 | 1275 |
| 252 | 20231103 | 145600 | 6036400460 | 11290 | 11290 | 11290 | 11280 | 670 |
| 253 | 20231103 | 145500 | 6028836170 | 11280 | 11290 | 11290 | 11280 | 712 |
| 254 | 20231103 | 145400 | 6020799380 | 11290 | 11280 | 11290 | 11280 | 1060 |
| 255 | 20231103 | 145300 | 6008835840 | 11290 | 11290 | 11290 | 11280 | 1089 |
| 256 | 20231103 | 145200 | 5996546740 | 11290 | 11290 | 11290 | 11280 | 755 |
| 257 | 20231103 | 145100 | 5988025460 | 11290 | 11280 | 11290 | 11280 | 1003 |
| 258 | 20231103 | 145000 | 5976706320 | 11290 | 11290 | 11290 | 11280 | 929 |
| 259 | 20231103 | 144900 | 5966221290 | 11290 | 11290 | 11290 | 11280 | 1166 |
| 260 | 20231103 | 144800 | 5953057170 | 11280 | 11280 | 11290 | 11280 | 1420 |
| 261 | 20231103 | 144700 | 5937030560 | 11290 | 11290 | 11290 | 11280 | 420 |
| 262 | 20231103 | 144600 | 5932290470 | 11290 | 11290 | 11290 | 11280 | 1602 |
| 263 | 20231103 | 144500 | 5914215590 | 11290 | 11290 | 11290 | 11280 | 1163 |
| 264 | 20231103 | 144400 | 5901089670 | 11290 | 11290 | 11290 | 11280 | 956 |
| 265 | 20231103 | 144300 | 5890298150 | 11290 | 11290 | 11290 | 11280 | 583 |
| 266 | 20231103 | 144200 | 5883718170 | 11290 | 11290 | 11290 | 11280 | 1501 |
| 267 | 20231103 | 144100 | 5866777880 | 11290 | 11290 | 11290 | 11280 | 1047 |
| 268 | 20231103 | 144000 | 5854958940 | 11290 | 11290 | 11290 | 11280 | 783 |
| 269 | 20231103 | 143900 | 5846121460 | 11290 | 11290 | 11290 | 11280 | 1110 |
| 270 | 20231103 | 143800 | 5833593770 | 11290 | 11290 | 11290 | 11280 | 1082 |
| 271 | 20231103 | 143700 | 5821384500 | 11290 | 11290 | 11290 | 11280 | 753 |
| 272 | 20231103 | 143600 | 5812884850 | 11290 | 11290 | 11290 | 11280 | 1717 |
| 273 | 20231103 | 143500 | 5793507030 | 11290 | 11290 | 11290 | 11280 | 669 |
| 274 | 20231103 | 143400 | 5785955760 | 11280 | 11290 | 11290 | 11280 | 603 |
| 275 | 20231103 | 143300 | 5779149580 | 11290 | 11290 | 11290 | 11280 | 861 |
| 276 | 20231103 | 143200 | 5769433170 | 11290 | 11290 | 11290 | 11280 | 606 |
| 277 | 20231103 | 143100 | 5762593590 | 11290 | 11290 | 11290 | 11280 | 1475 |
| 278 | 20231103 | 143000 | 5745943570 | 11280 | 11280 | 11290 | 11280 | 615 |
| 279 | 20231103 | 142900 | 5739004460 | 11280 | 11290 | 11290 | 11280 | 843 |
| 280 | 20231103 | 142800 | 5729494750 | 11280 | 11290 | 11290 | 11270 | 6388 |
| 281 | 20231103 | 142700 | 5657437800 | 11280 | 11290 | 11290 | 11280 | 922 |
| 282 | 20231103 | 142600 | 5647036750 | 11290 | 11290 | 11290 | 11280 | 1141 |
| 283 | 20231103 | 142500 | 5634156970 | 11290 | 11280 | 11290 | 11280 | 2394 |
| 284 | 20231103 | 142400 | 5607149200 | 11280 | 11280 | 11280 | 11270 | 561 |
| 285 | 20231103 | 142300 | 5600825140 | 11270 | 11280 | 11280 | 11270 | 786 |
| 286 | 20231103 | 142200 | 5591959200 | 11280 | 11280 | 11280 | 11270 | 413 |
| 287 | 20231103 | 142100 | 5587302270 | 11280 | 11280 | 11280 | 11270 | 1642 |
| 288 | 20231103 | 142000 | 5568785050 | 11280 | 11280 | 11280 | 11270 | 380 |
| 289 | 20231103 | 141900 | 5564500360 | 11280 | 11280 | 11280 | 11270 | 695 |
| 290 | 20231103 | 141800 | 5556663590 | 11270 | 11290 | 11290 | 11270 | 3662 |
| 291 | 20231103 | 141700 | 5515358010 | 11290 | 11290 | 11290 | 11280 | 513 |
| 292 | 20231103 | 141600 | 5509568470 | 11290 | 11290 | 11290 | 11280 | 250 |
| 293 | 20231103 | 141500 | 5506746050 | 11280 | 11280 | 11290 | 11280 | 1905 |
| 294 | 20231103 | 141400 | 5485257410 | 11290 | 11290 | 11290 | 11280 | 318 |
| 295 | 20231103 | 141300 | 5481668890 | 11290 | 11280 | 11290 | 11280 | 562 |
| 296 | 20231103 | 141200 | 5475327110 | 11280 | 11290 | 11290 | 11280 | 1550 |
| 297 | 20231103 | 141100 | 5457838700 | 11280 | 11280 | 11290 | 11280 | 4066 |
| 298 | 20231103 | 141000 | 5411972900 | 11290 | 11290 | 11290 | 11280 | 200 |
| 299 | 20231103 | 140900 | 5409716100 | 11280 | 11290 | 11290 | 11280 | 523 |
| 300 | 20231103 | 140800 | 5403816020 | 11290 | 11290 | 11290 | 11280 | 2634 |
| 301 | 20231103 | 140700 | 5374100060 | 11290 | 11290 | 11290 | 11280 | 565 |
| 302 | 20231103 | 140600 | 5367723020 | 11290 | 11280 | 11290 | 11280 | 528 |
| 303 | 20231103 | 140500 | 5361765690 | 11290 | 11290 | 11290 | 11280 | 920 |
| 304 | 20231103 | 140400 | 5351380690 | 11290 | 11290 | 11290 | 11280 | 494 |
| 305 | 20231103 | 140300 | 5345805750 | 11290 | 11290 | 11290 | 11280 | 279 |
| 306 | 20231103 | 140200 | 5342658380 | 11290 | 11290 | 11290 | 11280 | 698 |
| 307 | 20231103 | 140100 | 5334779650 | 11290 | 11290 | 11290 | 11280 | 324 |
| 308 | 20231103 | 140000 | 5331123400 | 11290 | 11280 | 11290 | 11280 | 423 |
| 309 | 20231103 | 135900 | 5326351610 | 11290 | 11290 | 11290 | 11280 | 619 |
| 310 | 20231103 | 135800 | 5319365530 | 11280 | 11280 | 11290 | 11280 | 226 |
| 311 | 20231103 | 135700 | 5316815760 | 11280 | 11290 | 11290 | 11280 | 421 |
| 312 | 20231103 | 135600 | 5312065430 | 11280 | 11290 | 11290 | 11280 | 903 |
| 313 | 20231103 | 135500 | 5301872300 | 11280 | 11280 | 11290 | 11280 | 566 |
| 314 | 20231103 | 135400 | 5295487420 | 11280 | 11290 | 11290 | 11280 | 627 |
| 315 | 20231103 | 135300 | 5288412340 | 11280 | 11290 | 11290 | 11280 | 208 |
| 316 | 20231103 | 135200 | 5286065800 | 11290 | 11290 | 11290 | 11280 | 755 |
| 317 | 20231103 | 135100 | 5277547980 | 11280 | 11290 | 11290 | 11280 | 714 |
| 318 | 20231103 | 135000 | 5269491450 | 11290 | 11290 | 11290 | 11280 | 247 |
| 319 | 20231103 | 134900 | 5266702910 | 11290 | 11280 | 11290 | 11280 | 215 |
| 320 | 20231103 | 134800 | 5264277310 | 11290 | 11290 | 11290 | 11280 | 819 |
| 321 | 20231103 | 134700 | 5255034450 | 11280 | 11290 | 11290 | 11280 | 363 |
| 322 | 20231103 | 134600 | 5250937990 | 11280 | 11300 | 11300 | 11280 | 325 |
| 323 | 20231103 | 134500 | 5247270310 | 11290 | 11300 | 11300 | 11280 | 1151 |
| 324 | 20231103 | 134400 | 5234277860 | 11290 | 11280 | 11290 | 11270 | 12135 |
| 325 | 20231103 | 134300 | 5097305270 | 11270 | 11270 | 11280 | 11260 | 3090 |
| 326 | 20231103 | 134200 | 5062480580 | 11270 | 11270 | 11270 | 11260 | 538 |
| 327 | 20231103 | 134100 | 5056421140 | 11260 | 11270 | 11270 | 11260 | 405 |
| 328 | 20231103 | 134000 | 5051860140 | 11270 | 11270 | 11270 | 11260 | 344 |
| 329 | 20231103 | 133900 | 5047985260 | 11270 | 11260 | 11270 | 11260 | 736 |
| 330 | 20231103 | 133800 | 5039694930 | 11260 | 11280 | 11280 | 11260 | 7162 |
| 331 | 20231103 | 133700 | 4958982230 | 11280 | 11280 | 11280 | 11270 | 234 |
| 332 | 20231103 | 133600 | 4956342880 | 11270 | 11280 | 11280 | 11270 | 438 |
| 333 | 20231103 | 133500 | 4951406200 | 11280 | 11270 | 11280 | 11270 | 350 |
| 334 | 20231103 | 133400 | 4947460010 | 11280 | 11270 | 11280 | 11270 | 660 |
| 335 | 20231103 | 133300 | 4940019270 | 11280 | 11280 | 11280 | 11270 | 830 |
| 336 | 20231103 | 133200 | 4930662630 | 11280 | 11270 | 11280 | 11270 | 245 |
| 337 | 20231103 | 133100 | 4927901000 | 11270 | 11280 | 11290 | 11270 | 7901 |
| 338 | 20231103 | 133000 | 4838783520 | 11280 | 11290 | 11290 | 11280 | 407 |
| 339 | 20231103 | 132900 | 4834190800 | 11290 | 11280 | 11290 | 11280 | 241 |
| 340 | 20231103 | 132800 | 4831471900 | 11280 | 11290 | 11290 | 11280 | 330 |
| 341 | 20231103 | 132700 | 4827748500 | 11290 | 11290 | 11300 | 11280 | 842 |
| 342 | 20231103 | 132600 | 4818248080 | 11290 | 11280 | 11290 | 11280 | 2438 |
| 343 | 20231103 | 132500 | 4790724830 | 11290 | 11290 | 11300 | 11280 | 6503 |
| 344 | 20231103 | 132400 | 4717311880 | 11290 | 11300 | 11300 | 11290 | 231 |
| 345 | 20231103 | 132300 | 4714703750 | 11290 | 11300 | 11300 | 11290 | 561 |
| 346 | 20231103 | 132200 | 4708366210 | 11290 | 11300 | 11300 | 11290 | 623 |
| 347 | 20231103 | 132100 | 4701328130 | 11300 | 11300 | 11300 | 11290 | 2842 |
| 348 | 20231103 | 132000 | 4669238700 | 11290 | 11300 | 11300 | 11290 | 3461 |
| 349 | 20231103 | 131900 | 4630161970 | 11300 | 11300 | 11300 | 11290 | 750 |
| 350 | 20231103 | 131800 | 4621690310 | 11290 | 11290 | 11300 | 11290 | 444 |
| 351 | 20231103 | 131700 | 4616676960 | 11300 | 11300 | 11300 | 11290 | 463 |
| 352 | 20231103 | 131600 | 4611445140 | 11300 | 11290 | 11300 | 11290 | 12217 |
| 353 | 20231103 | 131500 | 4473513000 | 11290 | 11290 | 11290 | 11280 | 4555 |
| 354 | 20231103 | 131400 | 4422131410 | 11280 | 11280 | 11290 | 11280 | 305 |
| 355 | 20231103 | 131300 | 4418689800 | 11280 | 11280 | 11290 | 11280 | 426 |
| 356 | 20231103 | 131200 | 4413884200 | 11290 | 11280 | 11290 | 11280 | 805 |
| 357 | 20231103 | 131100 | 4404797510 | 11290 | 11290 | 11290 | 11280 | 1043 |
| 358 | 20231103 | 131000 | 4393022100 | 11290 | 11280 | 11290 | 11280 | 1894 |
| 359 | 20231103 | 130900 | 4371643200 | 11290 | 11290 | 11290 | 11280 | 1314 |
| 360 | 20231103 | 130800 | 4356809910 | 11290 | 11290 | 11290 | 11280 | 442 |
| 361 | 20231103 | 130700 | 4351821500 | 11280 | 11280 | 11290 | 11280 | 2628 |
| 362 | 20231103 | 130600 | 4322177520 | 11280 | 11280 | 11290 | 11280 | 317 |
| 363 | 20231103 | 130500 | 4318600420 | 11290 | 11290 | 11290 | 11280 | 449 |
| 364 | 20231103 | 130400 | 4313533180 | 11290 | 11290 | 11290 | 11280 | 656 |
| 365 | 20231103 | 130300 | 4306129400 | 11280 | 11280 | 11290 | 11280 | 348 |
| 366 | 20231103 | 130200 | 4302202970 | 11290 | 11280 | 11290 | 11280 | 445 |
| 367 | 20231103 | 130100 | 4297180660 | 11280 | 11290 | 11290 | 11280 | 783 |
| 368 | 20231103 | 130000 | 4288344710 | 11290 | 11290 | 11290 | 11280 | 797 |
| 369 | 20231103 | 125900 | 4279348350 | 11290 | 11290 | 11290 | 11280 | 2573 |
| 370 | 20231103 | 125800 | 4250300940 | 11290 | 11290 | 11290 | 11280 | 491 |
| 371 | 20231103 | 125700 | 4244761200 | 11280 | 11280 | 11290 | 11280 | 421 |
| 372 | 20231103 | 125600 | 4240009890 | 11280 | 11290 | 11290 | 11280 | 210 |
| 373 | 20231103 | 125500 | 4237640750 | 11280 | 11280 | 11290 | 11280 | 819 |
| 374 | 20231103 | 125400 | 4228399070 | 11290 | 11280 | 11290 | 11280 | 1285 |
| 375 | 20231103 | 125300 | 4213903250 | 11280 | 11290 | 11290 | 11280 | 399 |
| 376 | 20231103 | 125200 | 4209400330 | 11290 | 11280 | 11290 | 11280 | 614 |
| 377 | 20231103 | 125100 | 4202474270 | 11290 | 11280 | 11290 | 11280 | 495 |
| 378 | 20231103 | 125000 | 4196885880 | 11290 | 11290 | 11290 | 11280 | 506 |
| 379 | 20231103 | 124900 | 4191176180 | 11290 | 11280 | 11290 | 11280 | 524 |
| 380 | 20231103 | 124800 | 4185264180 | 11290 | 11290 | 11290 | 11280 | 529 |
| 381 | 20231103 | 124700 | 4179294870 | 11290 | 11290 | 11290 | 11280 | 656 |
| 382 | 20231103 | 124600 | 4171892030 | 11280 | 11280 | 11290 | 11280 | 735 |
| 383 | 20231103 | 124500 | 4163600200 | 11290 | 11280 | 11290 | 11280 | 154 |
| 384 | 20231103 | 124400 | 4161861610 | 11290 | 11290 | 11290 | 11280 | 984 |
| 385 | 20231103 | 124300 | 4150759920 | 11280 | 11290 | 11290 | 11280 | 598 |
| 386 | 20231103 | 124200 | 4144012350 | 11290 | 11290 | 11290 | 11280 | 562 |
| 387 | 20231103 | 124100 | 4137669340 | 11280 | 11280 | 11290 | 11280 | 393 |
| 388 | 20231103 | 124000 | 4133234160 | 11280 | 11290 | 11290 | 11280 | 1189 |
| 389 | 20231103 | 123900 | 4119820010 | 11280 | 11290 | 11290 | 11280 | 472 |
| 390 | 20231103 | 123800 | 4114494350 | 11280 | 11280 | 11290 | 11280 | 131 |
| 391 | 20231103 | 123700 | 4113016530 | 11280 | 11290 | 11290 | 11280 | 692 |
| 392 | 20231103 | 123600 | 4105208290 | 11290 | 11290 | 11290 | 11280 | 534 |
| 393 | 20231103 | 123500 | 4099183730 | 11290 | 11280 | 11290 | 11280 | 307 |
| 394 | 20231103 | 123400 | 4095719510 | 11290 | 11280 | 11290 | 11280 | 792 |
| 395 | 20231103 | 123300 | 4086782280 | 11290 | 11280 | 11290 | 11280 | 237 |
| 396 | 20231103 | 123200 | 4084108450 | 11280 | 11290 | 11290 | 11280 | 289 |
| 397 | 20231103 | 123100 | 4080847410 | 11290 | 11290 | 11290 | 11280 | 643 |
| 398 | 20231103 | 123000 | 4073592200 | 11280 | 11290 | 11290 | 11280 | 417 |
| 399 | 20231103 | 122900 | 4068886050 | 11290 | 11280 | 11290 | 11280 | 421 |
| 400 | 20231103 | 122800 | 4064135260 | 11290 | 11290 | 11290 | 11280 | 576 |
| 401 | 20231103 | 122700 | 4057636590 | 11290 | 11290 | 11290 | 11280 | 1321 |
| 402 | 20231103 | 122600 | 4042724240 | 11290 | 11290 | 11290 | 11280 | 412 |
| 403 | 20231103 | 122500 | 4038074760 | 11290 | 11290 | 11290 | 11280 | 363 |
| 404 | 20231103 | 122400 | 4033979640 | 11280 | 11280 | 11290 | 11280 | 493 |
| 405 | 20231103 | 122300 | 4028415440 | 11290 | 11290 | 11290 | 11280 | 523 |
| 406 | 20231103 | 122200 | 4022512550 | 11290 | 11290 | 11290 | 11280 | 501 |
| 407 | 20231103 | 122100 | 4016860520 | 11290 | 11280 | 11290 | 11280 | 306 |
| 408 | 20231103 | 122000 | 4013407810 | 11280 | 11290 | 11290 | 11280 | 2742 |
| 409 | 20231103 | 121900 | 3982454740 | 11290 | 11280 | 11290 | 11280 | 521 |
| 410 | 20231103 | 121800 | 3976576550 | 11290 | 11280 | 11290 | 11280 | 260 |
| 411 | 20231103 | 121700 | 3973641230 | 11300 | 11300 | 11300 | 11280 | 385 |
| 412 | 20231103 | 121600 | 3969295440 | 11290 | 11300 | 11300 | 11280 | 1147 |
| 413 | 20231103 | 121500 | 3956344790 | 11280 | 11290 | 11290 | 11280 | 195 |
| 414 | 20231103 | 121400 | 3954144960 | 11300 | 11290 | 11300 | 11280 | 1121 |
| 415 | 20231103 | 121300 | 3941489630 | 11280 | 11290 | 11290 | 11280 | 567 |
| 416 | 20231103 | 121200 | 3935092120 | 11290 | 11280 | 11290 | 11280 | 310 |
| 417 | 20231103 | 121100 | 3931592340 | 11280 | 11280 | 11290 | 11280 | 225 |
| 418 | 20231103 | 121000 | 3929053790 | 11280 | 11280 | 11290 | 11280 | 447 |
| 419 | 20231103 | 120900 | 3924011410 | 11290 | 11300 | 11300 | 11280 | 530 |
| 420 | 20231103 | 120800 | 3918026930 | 11300 | 11290 | 11300 | 11290 | 355 |
| 421 | 20231103 | 120700 | 3914018630 | 11290 | 11290 | 11290 | 11280 | 2109 |
| 422 | 20231103 | 120600 | 3890211230 | 11290 | 11300 | 11300 | 11280 | 3403 |
| 423 | 20231103 | 120500 | 3851790270 | 11290 | 11290 | 11290 | 11290 | 44 |
| 424 | 20231103 | 120400 | 3851293510 | 11290 | 11290 | 11300 | 11290 | 463 |
| 425 | 20231103 | 120300 | 3846066080 | 11300 | 11300 | 11300 | 11290 | 294 |
| 426 | 20231103 | 120200 | 3842745650 | 11290 | 11290 | 11300 | 11290 | 5772 |
| 427 | 20231103 | 120100 | 3777554270 | 11290 | 11290 | 11290 | 11280 | 792 |
| 428 | 20231103 | 120000 | 3768617300 | 11290 | 11280 | 11290 | 11280 | 467 |
| 429 | 20231103 | 115900 | 3763346690 | 11280 | 11280 | 11290 | 11280 | 557 |
| 430 | 20231103 | 115800 | 3757063490 | 11280 | 11280 | 11290 | 11280 | 1521 |
| 431 | 20231103 | 115700 | 3739895900 | 11280 | 11290 | 11290 | 11280 | 392 |
| 432 | 20231103 | 115600 | 3735472100 | 11290 | 11280 | 11290 | 11280 | 266 |
| 433 | 20231103 | 115500 | 3732470860 | 11280 | 11280 | 11290 | 11280 | 740 |
| 434 | 20231103 | 115400 | 3724120370 | 11280 | 11290 | 11290 | 11280 | 1379 |
| 435 | 20231103 | 115300 | 3708553240 | 11280 | 11280 | 11290 | 11280 | 336 |
| 436 | 20231103 | 115200 | 3704762200 | 11280 | 11300 | 11300 | 11280 | 6683 |
| 437 | 20231103 | 115100 | 3629313040 | 11290 | 11300 | 11300 | 11290 | 333 |
| 438 | 20231103 | 115000 | 3625552650 | 11290 | 11300 | 11300 | 11290 | 198 |
| 439 | 20231103 | 114900 | 3623317100 | 11290 | 11290 | 11300 | 11290 | 784 |
| 440 | 20231103 | 114800 | 3614462740 | 11290 | 11290 | 11300 | 11290 | 205 |
| 441 | 20231103 | 114700 | 3612148180 | 11290 | 11290 | 11300 | 11290 | 209 |
| 442 | 20231103 | 114600 | 3609788330 | 11290 | 11290 | 11300 | 11290 | 1120 |
| 443 | 20231103 | 114500 | 3597142520 | 11280 | 11280 | 11300 | 11280 | 640 |
| 444 | 20231103 | 114400 | 3589918730 | 11280 | 11280 | 11300 | 11280 | 276 |
| 445 | 20231103 | 114300 | 3586803690 | 11280 | 11280 | 11290 | 11280 | 685 |
| 446 | 20231103 | 114200 | 3579073830 | 11280 | 11290 | 11290 | 11280 | 577 |
| 447 | 20231103 | 114100 | 3572559730 | 11290 | 11300 | 11300 | 11290 | 285 |
| 448 | 20231103 | 114000 | 3569341900 | 11300 | 11290 | 11300 | 11290 | 548 |
| 449 | 20231103 | 113900 | 3563153780 | 11290 | 11300 | 11300 | 11290 | 92 |
| 450 | 20231103 | 113800 | 3562114730 | 11290 | 11280 | 11290 | 11280 | 1416 |
| 451 | 20231103 | 113700 | 3546128220 | 11290 | 11290 | 11290 | 11280 | 927 |
| 452 | 20231103 | 113600 | 3535666290 | 11280 | 11290 | 11290 | 11280 | 238 |
| 453 | 20231103 | 113500 | 3532981250 | 11290 | 11290 | 11290 | 11280 | 359 |
| 454 | 20231103 | 113400 | 3528929950 | 11280 | 11290 | 11290 | 11280 | 660 |
| 455 | 20231103 | 113300 | 3521482940 | 11290 | 11290 | 11290 | 11280 | 218 |
| 456 | 20231103 | 113200 | 3519022030 | 11300 | 11290 | 11300 | 11290 | 526 |
| 457 | 20231103 | 113100 | 3513080580 | 11290 | 11300 | 11300 | 11290 | 3409 |
| 458 | 20231103 | 113000 | 3474560700 | 11290 | 11290 | 11300 | 11290 | 397 |
| 459 | 20231103 | 112900 | 3470078330 | 11290 | 11280 | 11290 | 11280 | 714 |
| 460 | 20231103 | 112800 | 3462021580 | 11290 | 11290 | 11290 | 11280 | 528 |
| 461 | 20231103 | 112700 | 3456061600 | 11280 | 11290 | 11290 | 11280 | 459 |
| 462 | 20231103 | 112600 | 3450881530 | 11290 | 11290 | 11290 | 11280 | 1187 |
| 463 | 20231103 | 112500 | 3437482470 | 11280 | 11290 | 11290 | 11280 | 1179 |
| 464 | 20231103 | 112400 | 3424173330 | 11290 | 11280 | 11290 | 11280 | 4799 |
| 465 | 20231103 | 112300 | 3369994670 | 11290 | 11290 | 11290 | 11280 | 2706 |
| 466 | 20231103 | 112200 | 3339449080 | 11280 | 11280 | 11290 | 11280 | 224 |
| 467 | 20231103 | 112100 | 3336922160 | 11280 | 11280 | 11290 | 11280 | 871 |
| 468 | 20231103 | 112000 | 3327090530 | 11290 | 11280 | 11290 | 11280 | 604 |
| 469 | 20231103 | 111900 | 3320275100 | 11280 | 11290 | 11290 | 11280 | 200 |
| 470 | 20231103 | 111800 | 3318017220 | 11290 | 11280 | 11290 | 11280 | 1634 |
| 471 | 20231103 | 111700 | 3299571400 | 11280 | 11290 | 11290 | 11280 | 773 |
| 472 | 20231103 | 111600 | 3290848720 | 11290 | 11280 | 11290 | 11280 | 2578 |
| 473 | 20231103 | 111500 | 3261763780 | 11280 | 11280 | 11280 | 11270 | 478 |
| 474 | 20231103 | 111400 | 3256373900 | 11270 | 11280 | 11280 | 11270 | 831 |
| 475 | 20231103 | 111300 | 3247003960 | 11270 | 11270 | 11280 | 11270 | 120 |
| 476 | 20231103 | 111200 | 3245651550 | 11270 | 11280 | 11280 | 11270 | 468 |
| 477 | 20231103 | 111100 | 3240374680 | 11280 | 11270 | 11280 | 11270 | 1536 |
| 478 | 20231103 | 111000 | 3223063720 | 11260 | 11270 | 11270 | 11260 | 440 |
| 479 | 20231103 | 110900 | 3218105060 | 11280 | 11260 | 11280 | 11260 | 942 |
| 480 | 20231103 | 110800 | 3207483300 | 11260 | 11270 | 11280 | 11260 | 377 |
| 481 | 20231103 | 110700 | 3203238090 | 11270 | 11250 | 11270 | 11250 | 1159 |
| 482 | 20231103 | 110600 | 3190179650 | 11270 | 11270 | 11270 | 11250 | 3218 |
| 483 | 20231103 | 110500 | 3153944120 | 11270 | 11270 | 11270 | 11260 | 716 |
| 484 | 20231103 | 110400 | 3145879590 | 11270 | 11280 | 11280 | 11260 | 1022 |
| 485 | 20231103 | 110300 | 3134362460 | 11270 | 11260 | 11270 | 11260 | 1471 |
| 486 | 20231103 | 110200 | 3117787200 | 11260 | 11270 | 11270 | 11260 | 383 |
| 487 | 20231103 | 110100 | 3113474570 | 11260 | 11270 | 11270 | 11260 | 298 |
| 488 | 20231103 | 110000 | 3110118000 | 11270 | 11260 | 11270 | 11260 | 169 |
| 489 | 20231103 | 105900 | 3108214920 | 11260 | 11260 | 11270 | 11260 | 996 |
| 490 | 20231103 | 105800 | 3096998400 | 11270 | 11260 | 11270 | 11260 | 486 |
| 491 | 20231103 | 105700 | 3091523810 | 11270 | 11260 | 11270 | 11260 | 440 |
| 492 | 20231103 | 105600 | 3086567980 | 11260 | 11270 | 11270 | 11250 | 419 |
| 493 | 20231103 | 105500 | 3081853730 | 11250 | 11260 | 11270 | 11250 | 297 |
| 494 | 20231103 | 105400 | 3078510300 | 11260 | 11250 | 11270 | 11250 | 392 |
| 495 | 20231103 | 105300 | 3074097780 | 11270 | 11250 | 11270 | 11250 | 367 |
| 496 | 20231103 | 105200 | 3069966980 | 11250 | 11250 | 11260 | 11250 | 1073 |
| 497 | 20231103 | 105100 | 3057887070 | 11250 | 11260 | 11260 | 11250 | 308 |
| 498 | 20231103 | 105000 | 3054420910 | 11250 | 11250 | 11260 | 11250 | 434 |
| 499 | 20231103 | 104900 | 3049538300 | 11250 | 11260 | 11260 | 11250 | 143 |
| 500 | 20231103 | 104800 | 3047928400 | 11260 | 11250 | 11260 | 11250 | 215 |
| 501 | 20231103 | 104700 | 3045509260 | 11270 | 11250 | 11270 | 11250 | 951 |
| 502 | 20231103 | 104600 | 3034803630 | 11250 | 11240 | 11260 | 11240 | 410 |
| 503 | 20231103 | 104500 | 3030189440 | 11250 | 11250 | 11250 | 11240 | 3138 |
| 504 | 20231103 | 104400 | 2994887010 | 11250 | 11260 | 11270 | 11250 | 315 |
| 505 | 20231103 | 104300 | 2991340250 | 11260 | 11250 | 11260 | 11250 | 501 |
| 506 | 20231103 | 104200 | 2985700890 | 11250 | 11240 | 11270 | 11240 | 2299 |
| 507 | 20231103 | 104100 | 2959822830 | 11230 | 11260 | 11270 | 11230 | 9820 |
| 508 | 20231103 | 104000 | 2849482250 | 11250 | 11250 | 11270 | 11250 | 947 |
| 509 | 20231103 | 103900 | 2838818060 | 11250 | 11250 | 11260 | 11250 | 285 |
| 510 | 20231103 | 103800 | 2835611000 | 11250 | 11260 | 11270 | 11250 | 2934 |
| 511 | 20231103 | 103700 | 2802574900 | 11260 | 11250 | 11260 | 11250 | 224 |
| 512 | 20231103 | 103600 | 2800054790 | 11250 | 11260 | 11260 | 11240 | 558 |
| 513 | 20231103 | 103500 | 2793779000 | 11260 | 11240 | 11270 | 11230 | 2097 |
| 514 | 20231103 | 103400 | 2770196240 | 11230 | 11230 | 11240 | 11230 | 924 |
| 515 | 20231103 | 103300 | 2759812380 | 11230 | 11240 | 11240 | 11230 | 46 |
| 516 | 20231103 | 103200 | 2759295790 | 11230 | 11240 | 11240 | 11230 | 532 |
| 517 | 20231103 | 103100 | 2753320210 | 11230 | 11240 | 11250 | 11230 | 1027 |
| 518 | 20231103 | 103000 | 2741777080 | 11240 | 11240 | 11240 | 11240 | 216 |
| 519 | 20231103 | 102900 | 2739349240 | 11240 | 11240 | 11250 | 11240 | 759 |
| 520 | 20231103 | 102800 | 2730815310 | 11250 | 11240 | 11250 | 11240 | 294 |
| 521 | 20231103 | 102700 | 2727509640 | 11240 | 11240 | 11250 | 11230 | 1712 |
| 522 | 20231103 | 102600 | 2708275600 | 11240 | 11250 | 11260 | 11240 | 13335 |
| 523 | 20231103 | 102500 | 2558370630 | 11250 | 11250 | 11260 | 11250 | 237 |
| 524 | 20231103 | 102400 | 2555704080 | 11250 | 11260 | 11260 | 11250 | 475 |
| 525 | 20231103 | 102300 | 2550357340 | 11260 | 11250 | 11270 | 11250 | 947 |
| 526 | 20231103 | 102200 | 2539697400 | 11280 | 11250 | 11280 | 11250 | 5689 |
| 527 | 20231103 | 102100 | 2475601170 | 11260 | 11260 | 11260 | 11250 | 4561 |
| 528 | 20231103 | 102000 | 2424244520 | 11270 | 11260 | 11270 | 11260 | 1267 |
| 529 | 20231103 | 101900 | 2409967740 | 11270 | 11270 | 11270 | 11260 | 434 |
| 530 | 20231103 | 101800 | 2405078480 | 11260 | 11270 | 11270 | 11260 | 317 |
| 531 | 20231103 | 101700 | 2401508080 | 11260 | 11250 | 11270 | 11250 | 8563 |
| 532 | 20231103 | 101600 | 2305089900 | 11250 | 11260 | 11260 | 11250 | 280 |
| 533 | 20231103 | 101500 | 2301939120 | 11250 | 11250 | 11260 | 11250 | 352 |
| 534 | 20231103 | 101400 | 2297979070 | 11260 | 11260 | 11260 | 11250 | 1894 |
| 535 | 20231103 | 101300 | 2276671110 | 11250 | 11250 | 11260 | 11250 | 556 |
| 536 | 20231103 | 101200 | 2270412470 | 11250 | 11250 | 11260 | 11250 | 406 |
| 537 | 20231103 | 101100 | 2265844810 | 11250 | 11250 | 11260 | 11250 | 844 |
| 538 | 20231103 | 101000 | 2256349610 | 11250 | 11240 | 11260 | 11240 | 6384 |
| 539 | 20231103 | 100900 | 2184525440 | 11240 | 11240 | 11240 | 11240 | 309 |
| 540 | 20231103 | 100800 | 2181052280 | 11250 | 11240 | 11250 | 11240 | 452 |
| 541 | 20231103 | 100700 | 2175971520 | 11240 | 11250 | 11250 | 11240 | 332 |
| 542 | 20231103 | 100600 | 2172236850 | 11240 | 11240 | 11250 | 11240 | 327 |
| 543 | 20231103 | 100500 | 2168560300 | 11240 | 11240 | 11250 | 11240 | 760 |
| 544 | 20231103 | 100400 | 2160014460 | 11240 | 11240 | 11240 | 11240 | 113 |
| 545 | 20231103 | 100300 | 2158744340 | 11250 | 11250 | 11250 | 11240 | 568 |
| 546 | 20231103 | 100200 | 2152354890 | 11240 | 11240 | 11250 | 11230 | 193 |
| 547 | 20231103 | 100100 | 2150185720 | 11250 | 11240 | 11250 | 11230 | 73 |
| 548 | 20231103 | 100000 | 2149365240 | 11250 | 11240 | 11250 | 11230 | 429 |
| 549 | 20231103 | 095900 | 2144543520 | 11240 | 11230 | 11250 | 11230 | 190 |
| 550 | 20231103 | 095800 | 2142408160 | 11230 | 11230 | 11230 | 11220 | 120 |
| 551 | 20231103 | 095700 | 2141061230 | 11230 | 11230 | 11240 | 11220 | 977 |
| 552 | 20231103 | 095600 | 2130083550 | 11240 | 11250 | 11250 | 11210 | 18401 |
| 553 | 20231103 | 095500 | 1923358120 | 11240 | 11240 | 11250 | 11240 | 86 |
| 554 | 20231103 | 095400 | 1922390870 | 11250 | 11250 | 11250 | 11240 | 530 |
| 555 | 20231103 | 095300 | 1916429600 | 11250 | 11250 | 11250 | 11240 | 285 |
| 556 | 20231103 | 095200 | 1913224080 | 11240 | 11240 | 11250 | 11240 | 188 |
| 557 | 20231103 | 095100 | 1911109380 | 11240 | 11250 | 11250 | 11240 | 82 |
| 558 | 20231103 | 095000 | 1910187100 | 11240 | 11240 | 11240 | 11240 | 27 |
| 559 | 20231103 | 094900 | 1909883620 | 11240 | 11250 | 11250 | 11240 | 52 |
| 560 | 20231103 | 094800 | 1909298870 | 11250 | 11250 | 11250 | 11240 | 126 |
| 561 | 20231103 | 094700 | 1907881460 | 11250 | 11250 | 11250 | 11240 | 1799 |
| 562 | 20231103 | 094600 | 1887646070 | 11250 | 11260 | 11260 | 11250 | 657 |
| 563 | 20231103 | 094500 | 1880254810 | 11260 | 11240 | 11260 | 11240 | 678 |
| 564 | 20231103 | 094400 | 1872625600 | 11250 | 11250 | 11260 | 11250 | 1109 |
| 565 | 20231103 | 094300 | 1860139350 | 11250 | 11240 | 11250 | 11240 | 289 |
| 566 | 20231103 | 094200 | 1856889330 | 11250 | 11230 | 11250 | 11230 | 205 |
| 567 | 20231103 | 094100 | 1854583450 | 11220 | 11250 | 11260 | 11220 | 1729 |
| 568 | 20231103 | 094000 | 1835142630 | 11240 | 11250 | 11260 | 11240 | 4897 |
| 569 | 20231103 | 093900 | 1780051060 | 11250 | 11240 | 11250 | 11230 | 2200 |
| 570 | 20231103 | 093800 | 1755326300 | 11230 | 11230 | 11250 | 11230 | 1002 |
| 571 | 20231103 | 093700 | 1744061300 | 11230 | 11220 | 11250 | 11220 | 4783 |
| 572 | 20231103 | 093600 | 1690261160 | 11220 | 11240 | 11250 | 11220 | 7127 |
| 573 | 20231103 | 093500 | 1610254050 | 11240 | 11250 | 11260 | 11240 | 1289 |
| 574 | 20231103 | 093400 | 1595754610 | 11240 | 11250 | 11250 | 11230 | 688 |
| 575 | 20231103 | 093300 | 1588021060 | 11250 | 11240 | 11250 | 11230 | 1011 |
| 576 | 20231103 | 093200 | 1576658890 | 11250 | 11240 | 11250 | 11230 | 2218 |
| 577 | 20231103 | 093100 | 1551712220 | 11250 | 11230 | 11250 | 11230 | 1516 |
| 578 | 20231103 | 093000 | 1534677370 | 11240 | 11230 | 11240 | 11230 | 5559 |
| 579 | 20231103 | 092900 | 1472249150 | 11240 | 11240 | 11250 | 11230 | 916 |
| 580 | 20231103 | 092800 | 1461954190 | 11240 | 11250 | 11250 | 11230 | 1093 |
| 581 | 20231103 | 092700 | 1449669250 | 11250 | 11250 | 11250 | 11240 | 2894 |
| 582 | 20231103 | 092600 | 1417118020 | 11250 | 11260 | 11260 | 11250 | 525 |
| 583 | 20231103 | 092500 | 1411211260 | 11250 | 11260 | 11260 | 11250 | 4333 |
| 584 | 20231103 | 092400 | 1362449260 | 11260 | 11260 | 11260 | 11260 | 507 |
| 585 | 20231103 | 092300 | 1356740440 | 11260 | 11280 | 11280 | 11260 | 1773 |
| 586 | 20231103 | 092200 | 1336760470 | 11280 | 11290 | 11290 | 11280 | 1959 |
| 587 | 20231103 | 092100 | 1314662850 | 11280 | 11290 | 11290 | 11280 | 3935 |
| 588 | 20231103 | 092000 | 1270272650 | 11290 | 11300 | 11300 | 11290 | 4621 |
| 589 | 20231103 | 091900 | 1218091000 | 11290 | 11300 | 11300 | 11290 | 528 |
| 590 | 20231103 | 091800 | 1212129320 | 11300 | 11300 | 11300 | 11290 | 1114 |
| 591 | 20231103 | 091700 | 1199551120 | 11290 | 11300 | 11300 | 11290 | 3247 |
| 592 | 20231103 | 091600 | 1162884400 | 11290 | 11290 | 11300 | 11290 | 73 |
| 593 | 20231103 | 091500 | 1162059620 | 11300 | 11300 | 11300 | 11290 | 240 |
| 594 | 20231103 | 091400 | 1159347770 | 11300 | 11300 | 11300 | 11290 | 106 |
| 595 | 20231103 | 091300 | 1158149980 | 11310 | 11320 | 11320 | 11300 | 4978 |
| 596 | 20231103 | 091200 | 1101854260 | 11320 | 11320 | 11320 | 11310 | 1699 |
| 597 | 20231103 | 091100 | 1082621910 | 11320 | 11310 | 11320 | 11310 | 951 |
| 598 | 20231103 | 091000 | 1071864920 | 11320 | 11300 | 11320 | 11290 | 6670 |
| 599 | 20231103 | 090900 | 996471660 | 11290 | 11280 | 11290 | 11280 | 5082 |
| 600 | 20231103 | 090800 | 939097100 | 11280 | 11290 | 11300 | 11280 | 6329 |
| 601 | 20231103 | 090700 | 867678290 | 11290 | 11290 | 11300 | 11290 | 5119 |
| 602 | 20231103 | 090600 | 809884770 | 11300 | 11270 | 11300 | 11270 | 9039 |
| 603 | 20231103 | 090500 | 707890590 | 11270 | 11270 | 11280 | 11260 | 2901 |
| 604 | 20231103 | 090400 | 675198630 | 11270 | 11240 | 11300 | 11240 | 9233 |
| 605 | 20231103 | 090300 | 571001930 | 11240 | 11250 | 11270 | 11240 | 5438 |
| 606 | 20231103 | 090200 | 509839210 | 11250 | 11260 | 11280 | 11250 | 2088 |
| 607 | 20231103 | 090100 | 486304940 | 11260 | 11230 | 11270 | 11220 | 9802 |
| 608 | 20231103 | 090000 | 376044490 | 11230 | 11230 | 11240 | 11200 | 33503 |