32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 3 | 20231110 | 190600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231110 | 190500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231110 | 190400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231110 | 190300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231110 | 190200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231110 | 190100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231110 | 190000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231110 | 185900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231110 | 185800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231110 | 185700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231110 | 185600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231110 | 185500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231110 | 185400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231110 | 185300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231110 | 185200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231110 | 185100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231110 | 185000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231110 | 184900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231110 | 184800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231110 | 184700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231110 | 184600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231110 | 184500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231110 | 184400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231110 | 184300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231110 | 184200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231110 | 184100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231110 | 184000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231110 | 183900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231110 | 183800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231110 | 183700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 33 | 20231110 | 183600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231110 | 183500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231110 | 183400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231110 | 183300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231110 | 183200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231110 | 183100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231110 | 183000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231110 | 182900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231110 | 182800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231110 | 182700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231110 | 182600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231110 | 182500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231110 | 182400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231110 | 182300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231110 | 182200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231110 | 182100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231110 | 182000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231110 | 181900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231110 | 181800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231110 | 181700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231110 | 181600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231110 | 181500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231110 | 181400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231110 | 181300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231110 | 181200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231110 | 181100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231110 | 181000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231110 | 180900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231110 | 180800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231110 | 180700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 63 | 20231110 | 180600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231110 | 180500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231110 | 180400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231110 | 180300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231110 | 180200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231110 | 180100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231110 | 180000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231110 | 175900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231110 | 175800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231110 | 175700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231110 | 175600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231110 | 175500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231110 | 175400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231110 | 175300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231110 | 175200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231110 | 175100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231110 | 175000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231110 | 174900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231110 | 174800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231110 | 174700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231110 | 174600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231110 | 174500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231110 | 174400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231110 | 174300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231110 | 174200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231110 | 174100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231110 | 174000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231110 | 173900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231110 | 173800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231110 | 173700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 93 | 20231110 | 173600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231110 | 173500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231110 | 173400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231110 | 173300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231110 | 173200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231110 | 173100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231110 | 173000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231110 | 172900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231110 | 172800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231110 | 172700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231110 | 172600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231110 | 172500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231110 | 172400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231110 | 172300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231110 | 172200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231110 | 172100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231110 | 172000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231110 | 171900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231110 | 171800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231110 | 171700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231110 | 171600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231110 | 171500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231110 | 171400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231110 | 171300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231110 | 171200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231110 | 171100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231110 | 171000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231110 | 170900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231110 | 170800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231110 | 170700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 123 | 20231110 | 170600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231110 | 170500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231110 | 170400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231110 | 170300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231110 | 170200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231110 | 170100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231110 | 170000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231110 | 165900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231110 | 165800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231110 | 165700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231110 | 165600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231110 | 165500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231110 | 165400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231110 | 165300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231110 | 165200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231110 | 165100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231110 | 165000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231110 | 164900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231110 | 164800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231110 | 164700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231110 | 164600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231110 | 164500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231110 | 164400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231110 | 164300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231110 | 164200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231110 | 164100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231110 | 164000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231110 | 163900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231110 | 163800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231110 | 163700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 153 | 20231110 | 163600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231110 | 163500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231110 | 163400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231110 | 163300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231110 | 163200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231110 | 163100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231110 | 163000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231110 | 162900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231110 | 162800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231110 | 162700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231110 | 162600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231110 | 162500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231110 | 162400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231110 | 162300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231110 | 162200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231110 | 162100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231110 | 162000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231110 | 161900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231110 | 161800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231110 | 161700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231110 | 161600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231110 | 161500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231110 | 161400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231110 | 161300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231110 | 161200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231110 | 161100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231110 | 161000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231110 | 160900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231110 | 160800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231110 | 160700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 183 | 20231110 | 160600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231110 | 160500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231110 | 160400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231110 | 160300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231110 | 160200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231110 | 160100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231110 | 160000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231110 | 155900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231110 | 155800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231110 | 155700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231110 | 155600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231110 | 155500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231110 | 155400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231110 | 155300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231110 | 155200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231110 | 155100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231110 | 155000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231110 | 154900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231110 | 154800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231110 | 154700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231110 | 154600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231110 | 154500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231110 | 154400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231110 | 154300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231110 | 154200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231110 | 154100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231110 | 154000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231110 | 153900 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231110 | 153800 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231110 | 153700 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 213 | 20231110 | 153600 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231110 | 153500 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231110 | 153400 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231110 | 153300 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231110 | 153200 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231110 | 153100 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231110 | 153000 | 5611990910 | 11470 | 11470 | 11470 | 11470 | 18677 |
| 220 | 20231110 | 152900 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 221 | 20231110 | 152800 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20231110 | 152700 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20231110 | 152600 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 224 | 20231110 | 152500 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 225 | 20231110 | 152400 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 226 | 20231110 | 152300 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 227 | 20231110 | 152200 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 228 | 20231110 | 152100 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 229 | 20231110 | 152000 | 5397765720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 230 | 20231110 | 151900 | 5397765720 | 11480 | 11480 | 11480 | 11470 | 1217 |
| 231 | 20231110 | 151800 | 5383795790 | 11470 | 11470 | 11480 | 11470 | 1946 |
| 232 | 20231110 | 151700 | 5361471880 | 11470 | 11480 | 11480 | 11460 | 3218 |
| 233 | 20231110 | 151600 | 5324562320 | 11480 | 11470 | 11480 | 11470 | 1871 |
| 234 | 20231110 | 151500 | 5303095950 | 11470 | 11470 | 11480 | 11470 | 700 |
| 235 | 20231110 | 151400 | 5295063220 | 11470 | 11480 | 11480 | 11470 | 2756 |
| 236 | 20231110 | 151300 | 5263450350 | 11470 | 11480 | 11480 | 11470 | 662 |
| 237 | 20231110 | 151200 | 5255855040 | 11470 | 11470 | 11480 | 11470 | 564 |
| 238 | 20231110 | 151100 | 5249385710 | 11480 | 11480 | 11480 | 11470 | 616 |
| 239 | 20231110 | 151000 | 5242318410 | 11470 | 11480 | 11480 | 11470 | 859 |
| 240 | 20231110 | 150900 | 5232465080 | 11470 | 11480 | 11480 | 11470 | 1503 |
| 241 | 20231110 | 150800 | 5215224290 | 11480 | 11480 | 11480 | 11470 | 750 |
| 242 | 20231110 | 150700 | 5206617750 | 11470 | 11470 | 11480 | 11470 | 496 |
| 243 | 20231110 | 150600 | 5200927770 | 11470 | 11470 | 11480 | 11470 | 490 |
| 244 | 20231110 | 150500 | 5195306070 | 11470 | 11480 | 11480 | 11470 | 572 |
| 245 | 20231110 | 150400 | 5188743630 | 11480 | 11480 | 11490 | 11470 | 1627 |
| 246 | 20231110 | 150300 | 5170067760 | 11480 | 11480 | 11480 | 11470 | 760 |
| 247 | 20231110 | 150200 | 5161347030 | 11480 | 11480 | 11480 | 11470 | 492 |
| 248 | 20231110 | 150100 | 5155701980 | 11470 | 11470 | 11490 | 11470 | 1138 |
| 249 | 20231110 | 150000 | 5142641170 | 11470 | 11480 | 11480 | 11470 | 694 |
| 250 | 20231110 | 145900 | 5134677720 | 11490 | 11470 | 11490 | 11470 | 3535 |
| 251 | 20231110 | 145800 | 5094102170 | 11480 | 11480 | 11480 | 11470 | 529 |
| 252 | 20231110 | 145700 | 5088031110 | 11480 | 11480 | 11480 | 11470 | 468 |
| 253 | 20231110 | 145600 | 5082659970 | 11480 | 11480 | 11480 | 11470 | 676 |
| 254 | 20231110 | 145500 | 5074901000 | 11480 | 11480 | 11480 | 11470 | 307 |
| 255 | 20231110 | 145400 | 5071377560 | 11480 | 11470 | 11480 | 11470 | 448 |
| 256 | 20231110 | 145300 | 5066235750 | 11470 | 11480 | 11490 | 11470 | 1065 |
| 257 | 20231110 | 145200 | 5054017210 | 11490 | 11480 | 11490 | 11470 | 5078 |
| 258 | 20231110 | 145100 | 4995728660 | 11470 | 11480 | 11490 | 11470 | 13483 |
| 259 | 20231110 | 145000 | 4840952530 | 11480 | 11480 | 11490 | 11480 | 1248 |
| 260 | 20231110 | 144900 | 4826619090 | 11490 | 11490 | 11490 | 11480 | 1173 |
| 261 | 20231110 | 144800 | 4813152570 | 11480 | 11490 | 11490 | 11480 | 257 |
| 262 | 20231110 | 144700 | 4810201220 | 11490 | 11490 | 11490 | 11480 | 751 |
| 263 | 20231110 | 144600 | 4801573800 | 11490 | 11490 | 11490 | 11480 | 1598 |
| 264 | 20231110 | 144500 | 4783221270 | 11490 | 11490 | 11490 | 11480 | 909 |
| 265 | 20231110 | 144400 | 4772783510 | 11480 | 11490 | 11490 | 11480 | 792 |
| 266 | 20231110 | 144300 | 4763685270 | 11480 | 11490 | 11490 | 11480 | 409 |
| 267 | 20231110 | 144200 | 4758987750 | 11490 | 11490 | 11490 | 11480 | 613 |
| 268 | 20231110 | 144100 | 4751945950 | 11490 | 11480 | 11490 | 11480 | 817 |
| 269 | 20231110 | 144000 | 4742564640 | 11490 | 11490 | 11490 | 11480 | 355 |
| 270 | 20231110 | 143900 | 4738487550 | 11490 | 11490 | 11500 | 11480 | 620 |
| 271 | 20231110 | 143800 | 4731364000 | 11490 | 11480 | 11500 | 11480 | 1791 |
| 272 | 20231110 | 143700 | 4710787570 | 11490 | 11490 | 11490 | 11480 | 257 |
| 273 | 20231110 | 143600 | 4707835550 | 11490 | 11490 | 11490 | 11480 | 793 |
| 274 | 20231110 | 143500 | 4698730000 | 11490 | 11490 | 11490 | 11480 | 310 |
| 275 | 20231110 | 143400 | 4695169410 | 11480 | 11490 | 11490 | 11480 | 303 |
| 276 | 20231110 | 143300 | 4691688500 | 11490 | 11490 | 11490 | 11480 | 445 |
| 277 | 20231110 | 143200 | 4686577710 | 11490 | 11490 | 11490 | 11480 | 1644 |
| 278 | 20231110 | 143100 | 4667694530 | 11480 | 11490 | 11490 | 11480 | 329 |
| 279 | 20231110 | 143000 | 4663915890 | 11480 | 11490 | 11490 | 11480 | 293 |
| 280 | 20231110 | 142900 | 4660550250 | 11490 | 11490 | 11500 | 11480 | 1148 |
| 281 | 20231110 | 142800 | 4647359700 | 11480 | 11490 | 11490 | 11480 | 878 |
| 282 | 20231110 | 142700 | 4637278700 | 11490 | 11490 | 11490 | 11480 | 498 |
| 283 | 20231110 | 142600 | 4631557710 | 11490 | 11490 | 11500 | 11480 | 471 |
| 284 | 20231110 | 142500 | 4626147820 | 11490 | 11500 | 11500 | 11480 | 972 |
| 285 | 20231110 | 142400 | 4614980550 | 11490 | 11490 | 11500 | 11490 | 333 |
| 286 | 20231110 | 142300 | 4611154340 | 11500 | 11490 | 11500 | 11480 | 1101 |
| 287 | 20231110 | 142200 | 4598502030 | 11500 | 11500 | 11500 | 11480 | 1148 |
| 288 | 20231110 | 142100 | 4585312640 | 11490 | 11500 | 11500 | 11490 | 404 |
| 289 | 20231110 | 142000 | 4580669700 | 11500 | 11490 | 11500 | 11480 | 1130 |
| 290 | 20231110 | 141900 | 4567687360 | 11480 | 11490 | 11500 | 11480 | 1469 |
| 291 | 20231110 | 141800 | 4550815640 | 11490 | 11480 | 11500 | 11480 | 428 |
| 292 | 20231110 | 141700 | 4545899400 | 11490 | 11490 | 11500 | 11490 | 1000 |
| 293 | 20231110 | 141600 | 4534408910 | 11500 | 11500 | 11500 | 11490 | 930 |
| 294 | 20231110 | 141500 | 4523722790 | 11500 | 11490 | 11500 | 11480 | 3911 |
| 295 | 20231110 | 141400 | 4478787040 | 11500 | 11500 | 11500 | 11490 | 635 |
| 296 | 20231110 | 141300 | 4471489870 | 11500 | 11500 | 11500 | 11490 | 253 |
| 297 | 20231110 | 141200 | 4468582200 | 11490 | 11500 | 11500 | 11490 | 1860 |
| 298 | 20231110 | 141100 | 4447209430 | 11500 | 11500 | 11500 | 11490 | 317 |
| 299 | 20231110 | 141000 | 4443565680 | 11490 | 11490 | 11500 | 11490 | 908 |
| 300 | 20231110 | 140900 | 4433130640 | 11490 | 11490 | 11500 | 11490 | 260 |
| 301 | 20231110 | 140800 | 4430141290 | 11500 | 11500 | 11500 | 11490 | 433 |
| 302 | 20231110 | 140700 | 4425163950 | 11500 | 11500 | 11500 | 11490 | 253 |
| 303 | 20231110 | 140600 | 4422255020 | 11500 | 11490 | 11500 | 11490 | 801 |
| 304 | 20231110 | 140500 | 4413050400 | 11500 | 11500 | 11500 | 11490 | 213 |
| 305 | 20231110 | 140400 | 4410601370 | 11490 | 11500 | 11500 | 11490 | 233 |
| 306 | 20231110 | 140300 | 4407922790 | 11500 | 11500 | 11500 | 11490 | 390 |
| 307 | 20231110 | 140200 | 4403440120 | 11500 | 11490 | 11500 | 11490 | 801 |
| 308 | 20231110 | 140100 | 4394235160 | 11500 | 11500 | 11500 | 11490 | 257 |
| 309 | 20231110 | 140000 | 4391281300 | 11500 | 11500 | 11500 | 11490 | 132 |
| 310 | 20231110 | 135900 | 4389763860 | 11490 | 11480 | 11500 | 11480 | 1123 |
| 311 | 20231110 | 135800 | 4376856340 | 11490 | 11480 | 11500 | 11480 | 2004 |
| 312 | 20231110 | 135700 | 4353837730 | 11490 | 11480 | 11490 | 11480 | 464 |
| 313 | 20231110 | 135600 | 4348506680 | 11480 | 11480 | 11490 | 11480 | 287 |
| 314 | 20231110 | 135500 | 4345211020 | 11480 | 11480 | 11490 | 11480 | 173 |
| 315 | 20231110 | 135400 | 4343223860 | 11480 | 11490 | 11490 | 11480 | 323 |
| 316 | 20231110 | 135300 | 4339513910 | 11480 | 11500 | 11500 | 11480 | 403 |
| 317 | 20231110 | 135200 | 4334883940 | 11500 | 11500 | 11500 | 11480 | 1079 |
| 318 | 20231110 | 135100 | 4322486740 | 11500 | 11490 | 11500 | 11490 | 405 |
| 319 | 20231110 | 135000 | 4317832710 | 11490 | 11500 | 11500 | 11490 | 265 |
| 320 | 20231110 | 134900 | 4314787480 | 11500 | 11500 | 11500 | 11490 | 971 |
| 321 | 20231110 | 134800 | 4303629680 | 11500 | 11500 | 11500 | 11490 | 159 |
| 322 | 20231110 | 134700 | 4301801890 | 11490 | 11490 | 11500 | 11490 | 981 |
| 323 | 20231110 | 134600 | 4290529860 | 11490 | 11490 | 11490 | 11480 | 3367 |
| 324 | 20231110 | 134500 | 4251844420 | 11480 | 11500 | 11500 | 11480 | 228 |
| 325 | 20231110 | 134400 | 4249226090 | 11490 | 11490 | 11490 | 11480 | 1268 |
| 326 | 20231110 | 134300 | 4234657710 | 11490 | 11480 | 11490 | 11480 | 420 |
| 327 | 20231110 | 134200 | 4229834850 | 11480 | 11490 | 11490 | 11480 | 2914 |
| 328 | 20231110 | 134100 | 4196355000 | 11480 | 11490 | 11490 | 11480 | 240 |
| 329 | 20231110 | 134000 | 4193598350 | 11480 | 11490 | 11490 | 11480 | 841 |
| 330 | 20231110 | 133900 | 4183943330 | 11480 | 11490 | 11490 | 11480 | 179 |
| 331 | 20231110 | 133800 | 4181887000 | 11490 | 11490 | 11490 | 11480 | 223 |
| 332 | 20231110 | 133700 | 4179326600 | 11490 | 11490 | 11490 | 11480 | 476 |
| 333 | 20231110 | 133600 | 4173860030 | 11500 | 11490 | 11500 | 11480 | 1073 |
| 334 | 20231110 | 133500 | 4161539280 | 11480 | 11490 | 11500 | 11480 | 460 |
| 335 | 20231110 | 133400 | 4156254140 | 11490 | 11490 | 11500 | 11480 | 1259 |
| 336 | 20231110 | 133300 | 4141785710 | 11500 | 11490 | 11500 | 11480 | 1268 |
| 337 | 20231110 | 133200 | 4127215260 | 11490 | 11490 | 11490 | 11480 | 778 |
| 338 | 20231110 | 133100 | 4118282280 | 11490 | 11500 | 11500 | 11480 | 302 |
| 339 | 20231110 | 133000 | 4114813440 | 11490 | 11480 | 11500 | 11480 | 622 |
| 340 | 20231110 | 132900 | 4107666620 | 11490 | 11490 | 11500 | 11480 | 378 |
| 341 | 20231110 | 132800 | 4103324130 | 11490 | 11480 | 11490 | 11480 | 826 |
| 342 | 20231110 | 132700 | 4093834340 | 11490 | 11480 | 11490 | 11480 | 764 |
| 343 | 20231110 | 132600 | 4085062550 | 11490 | 11490 | 11490 | 11480 | 267 |
| 344 | 20231110 | 132500 | 4081995790 | 11480 | 11490 | 11490 | 11480 | 316 |
| 345 | 20231110 | 132400 | 4078365910 | 11490 | 11490 | 11500 | 11480 | 509 |
| 346 | 20231110 | 132300 | 4072519140 | 11490 | 11490 | 11500 | 11480 | 801 |
| 347 | 20231110 | 132200 | 4063322050 | 11490 | 11490 | 11490 | 11480 | 725 |
| 348 | 20231110 | 132100 | 4054993700 | 11490 | 11480 | 11490 | 11480 | 138 |
| 349 | 20231110 | 132000 | 4053408390 | 11480 | 11480 | 11490 | 11480 | 283 |
| 350 | 20231110 | 131900 | 4050158340 | 11490 | 11490 | 11490 | 11480 | 805 |
| 351 | 20231110 | 131800 | 4040915250 | 11490 | 11490 | 11490 | 11480 | 415 |
| 352 | 20231110 | 131700 | 4036148780 | 11490 | 11480 | 11490 | 11480 | 300 |
| 353 | 20231110 | 131600 | 4032702920 | 11490 | 11490 | 11490 | 11480 | 634 |
| 354 | 20231110 | 131500 | 4025419970 | 11490 | 11490 | 11490 | 11480 | 869 |
| 355 | 20231110 | 131400 | 4015437050 | 11500 | 11480 | 11500 | 11480 | 1005 |
| 356 | 20231110 | 131300 | 4003889850 | 11490 | 11490 | 11490 | 11480 | 1807 |
| 357 | 20231110 | 131200 | 3983128360 | 11480 | 11490 | 11490 | 11480 | 398 |
| 358 | 20231110 | 131100 | 3978557120 | 11490 | 11480 | 11490 | 11480 | 610 |
| 359 | 20231110 | 131000 | 3971553630 | 11480 | 11490 | 11490 | 11480 | 798 |
| 360 | 20231110 | 130900 | 3962391470 | 11490 | 11480 | 11490 | 11480 | 398 |
| 361 | 20231110 | 130800 | 3957819520 | 11480 | 11490 | 11490 | 11480 | 434 |
| 362 | 20231110 | 130700 | 3952834510 | 11480 | 11490 | 11490 | 11480 | 2775 |
| 363 | 20231110 | 130600 | 3920951810 | 11490 | 11480 | 11490 | 11480 | 725 |
| 364 | 20231110 | 130500 | 3912628270 | 11480 | 11480 | 11490 | 11480 | 114 |
| 365 | 20231110 | 130400 | 3911319310 | 11480 | 11490 | 11490 | 11480 | 227 |
| 366 | 20231110 | 130300 | 3908712140 | 11480 | 11500 | 11500 | 11480 | 195 |
| 367 | 20231110 | 130200 | 3906472500 | 11490 | 11480 | 11500 | 11480 | 1347 |
| 368 | 20231110 | 130100 | 3891002570 | 11490 | 11490 | 11500 | 11480 | 1160 |
| 369 | 20231110 | 130000 | 3877673500 | 11490 | 11490 | 11490 | 11480 | 170 |
| 370 | 20231110 | 125900 | 3875720220 | 11490 | 11490 | 11490 | 11480 | 59 |
| 371 | 20231110 | 125800 | 3875042340 | 11490 | 11480 | 11500 | 11480 | 1203 |
| 372 | 20231110 | 125700 | 3861222190 | 11490 | 11490 | 11490 | 11480 | 660 |
| 373 | 20231110 | 125600 | 3853644240 | 11490 | 11490 | 11500 | 11490 | 299 |
| 374 | 20231110 | 125500 | 3850208660 | 11490 | 11500 | 11500 | 11480 | 5467 |
| 375 | 20231110 | 125400 | 3787394260 | 11500 | 11500 | 11500 | 11490 | 45 |
| 376 | 20231110 | 125300 | 3786876780 | 11500 | 11500 | 11500 | 11490 | 626 |
| 377 | 20231110 | 125200 | 3779683360 | 11490 | 11500 | 11500 | 11490 | 153 |
| 378 | 20231110 | 125100 | 3777924140 | 11490 | 11490 | 11500 | 11490 | 109 |
| 379 | 20231110 | 125000 | 3776671460 | 11500 | 11500 | 11500 | 11490 | 252 |
| 380 | 20231110 | 124900 | 3773774500 | 11500 | 11500 | 11500 | 11480 | 2039 |
| 381 | 20231110 | 124800 | 3750346520 | 11500 | 11490 | 11500 | 11490 | 237 |
| 382 | 20231110 | 124700 | 3747622200 | 11500 | 11490 | 11500 | 11490 | 64 |
| 383 | 20231110 | 124600 | 3746886220 | 11500 | 11500 | 11500 | 11500 | 75 |
| 384 | 20231110 | 124500 | 3746023720 | 11500 | 11510 | 11510 | 11490 | 173 |
| 385 | 20231110 | 124400 | 3744034070 | 11490 | 11500 | 11510 | 11490 | 2296 |
| 386 | 20231110 | 124300 | 3717629240 | 11500 | 11500 | 11500 | 11490 | 145 |
| 387 | 20231110 | 124200 | 3715961770 | 11500 | 11490 | 11500 | 11490 | 34 |
| 388 | 20231110 | 124100 | 3715570880 | 11500 | 11500 | 11500 | 11500 | 62 |
| 389 | 20231110 | 124000 | 3714857880 | 11500 | 11500 | 11500 | 11490 | 1646 |
| 390 | 20231110 | 123900 | 3695944930 | 11500 | 11500 | 11500 | 11490 | 71 |
| 391 | 20231110 | 123800 | 3695128460 | 11500 | 11500 | 11500 | 11490 | 87 |
| 392 | 20231110 | 123700 | 3694128460 | 11500 | 11500 | 11500 | 11490 | 472 |
| 393 | 20231110 | 123600 | 3688701490 | 11500 | 11500 | 11500 | 11490 | 1054 |
| 394 | 20231110 | 123500 | 3676590330 | 11490 | 11500 | 11500 | 11490 | 50 |
| 395 | 20231110 | 123400 | 3676015360 | 11500 | 11490 | 11500 | 11490 | 110 |
| 396 | 20231110 | 123300 | 3674751130 | 11490 | 11490 | 11500 | 11480 | 271 |
| 397 | 20231110 | 123200 | 3671637420 | 11490 | 11490 | 11500 | 11480 | 4282 |
| 398 | 20231110 | 123100 | 3622435470 | 11500 | 11510 | 11510 | 11500 | 4969 |
| 399 | 20231110 | 123000 | 3565290790 | 11510 | 11510 | 11510 | 11500 | 807 |
| 400 | 20231110 | 122900 | 3556009860 | 11510 | 11510 | 11510 | 11500 | 182 |
| 401 | 20231110 | 122800 | 3553915070 | 11510 | 11510 | 11510 | 11500 | 259 |
| 402 | 20231110 | 122700 | 3550935010 | 11510 | 11510 | 11510 | 11500 | 680 |
| 403 | 20231110 | 122600 | 3543113680 | 11510 | 11510 | 11510 | 11500 | 136 |
| 404 | 20231110 | 122500 | 3541548350 | 11510 | 11510 | 11510 | 11510 | 164 |
| 405 | 20231110 | 122400 | 3539660710 | 11500 | 11510 | 11510 | 11500 | 259 |
| 406 | 20231110 | 122300 | 3536680850 | 11510 | 11510 | 11510 | 11500 | 607 |
| 407 | 20231110 | 122200 | 3529700040 | 11510 | 11510 | 11510 | 11500 | 799 |
| 408 | 20231110 | 122100 | 3520503660 | 11510 | 11510 | 11510 | 11500 | 4531 |
| 409 | 20231110 | 122000 | 3468356280 | 11510 | 11510 | 11510 | 11510 | 1188 |
| 410 | 20231110 | 121900 | 3454682400 | 11500 | 11510 | 11510 | 11500 | 667 |
| 411 | 20231110 | 121800 | 3447010720 | 11500 | 11510 | 11510 | 11500 | 259 |
| 412 | 20231110 | 121700 | 3444030760 | 11510 | 11510 | 11510 | 11500 | 136 |
| 413 | 20231110 | 121600 | 3442465430 | 11510 | 11510 | 11510 | 11500 | 97 |
| 414 | 20231110 | 121500 | 3441348990 | 11510 | 11510 | 11510 | 11500 | 141 |
| 415 | 20231110 | 121400 | 3439726110 | 11510 | 11510 | 11510 | 11500 | 2162 |
| 416 | 20231110 | 121300 | 3414846970 | 11500 | 11510 | 11510 | 11500 | 227 |
| 417 | 20231110 | 121200 | 3412234350 | 11510 | 11510 | 11510 | 11500 | 107 |
| 418 | 20231110 | 121100 | 3411003530 | 11510 | 11510 | 11510 | 11500 | 837 |
| 419 | 20231110 | 121000 | 3401375090 | 11510 | 11500 | 11510 | 11500 | 751 |
| 420 | 20231110 | 120900 | 3392738270 | 11510 | 11510 | 11510 | 11500 | 311 |
| 421 | 20231110 | 120800 | 3389159640 | 11510 | 11510 | 11510 | 11500 | 1677 |
| 422 | 20231110 | 120700 | 3369857990 | 11510 | 11510 | 11510 | 11500 | 535 |
| 423 | 20231110 | 120600 | 3363700160 | 11510 | 11510 | 11510 | 11500 | 931 |
| 424 | 20231110 | 120500 | 3352990980 | 11510 | 11500 | 11510 | 11500 | 164 |
| 425 | 20231110 | 120400 | 3351104700 | 11510 | 11500 | 11510 | 11500 | 114 |
| 426 | 20231110 | 120300 | 3349792590 | 11510 | 11510 | 11510 | 11500 | 188 |
| 427 | 20231110 | 120200 | 3347628840 | 11510 | 11510 | 11510 | 11500 | 114 |
| 428 | 20231110 | 120100 | 3346316730 | 11500 | 11510 | 11510 | 11500 | 639 |
| 429 | 20231110 | 120000 | 3338967330 | 11510 | 11510 | 11510 | 11500 | 254 |
| 430 | 20231110 | 115900 | 3336043810 | 11510 | 11510 | 11510 | 11490 | 12948 |
| 431 | 20231110 | 115800 | 3187147510 | 11510 | 11510 | 11510 | 11500 | 250 |
| 432 | 20231110 | 115700 | 3184270100 | 11500 | 11510 | 11510 | 11500 | 699 |
| 433 | 20231110 | 115600 | 3176230110 | 11510 | 11500 | 11510 | 11500 | 1842 |
| 434 | 20231110 | 115500 | 3155046820 | 11500 | 11500 | 11500 | 11490 | 222 |
| 435 | 20231110 | 115400 | 3152495000 | 11500 | 11500 | 11500 | 11490 | 88 |
| 436 | 20231110 | 115300 | 3151483020 | 11500 | 11490 | 11500 | 11490 | 2906 |
| 437 | 20231110 | 115200 | 3118069540 | 11490 | 11510 | 11510 | 11490 | 1951 |
| 438 | 20231110 | 115100 | 3095633470 | 11510 | 11500 | 11510 | 11500 | 3471 |
| 439 | 20231110 | 115000 | 3055715570 | 11500 | 11500 | 11500 | 11490 | 171 |
| 440 | 20231110 | 114900 | 3053749520 | 11500 | 11490 | 11500 | 11490 | 1248 |
| 441 | 20231110 | 114800 | 3039403710 | 11500 | 11490 | 11500 | 11490 | 210 |
| 442 | 20231110 | 114700 | 3036989530 | 11500 | 11500 | 11500 | 11500 | 141 |
| 443 | 20231110 | 114600 | 3035368030 | 11500 | 11490 | 11500 | 11490 | 138 |
| 444 | 20231110 | 114500 | 3033782010 | 11500 | 11500 | 11500 | 11490 | 120 |
| 445 | 20231110 | 114400 | 3032402400 | 11500 | 11500 | 11500 | 11490 | 610 |
| 446 | 20231110 | 114300 | 3025392890 | 11500 | 11500 | 11500 | 11490 | 107 |
| 447 | 20231110 | 114200 | 3024162660 | 11500 | 11500 | 11500 | 11500 | 592 |
| 448 | 20231110 | 114100 | 3017354660 | 11490 | 11500 | 11500 | 11490 | 76 |
| 449 | 20231110 | 114000 | 3016480690 | 11500 | 11490 | 11500 | 11490 | 1250 |
| 450 | 20231110 | 113900 | 3002117830 | 11500 | 11510 | 11510 | 11490 | 1230 |
| 451 | 20231110 | 113800 | 2987972000 | 11500 | 11510 | 11510 | 11500 | 260 |
| 452 | 20231110 | 113700 | 2984980560 | 11510 | 11510 | 11510 | 11500 | 101 |
| 453 | 20231110 | 113600 | 2983818640 | 11500 | 11500 | 11510 | 11500 | 663 |
| 454 | 20231110 | 113500 | 2976193500 | 11510 | 11510 | 11510 | 11500 | 579 |
| 455 | 20231110 | 113400 | 2969534440 | 11500 | 11510 | 11510 | 11500 | 606 |
| 456 | 20231110 | 113300 | 2962564510 | 11510 | 11510 | 11510 | 11500 | 122 |
| 457 | 20231110 | 113200 | 2961160710 | 11510 | 11500 | 11510 | 11500 | 531 |
| 458 | 20231110 | 113100 | 2955053930 | 11510 | 11520 | 11520 | 11500 | 1051 |
| 459 | 20231110 | 113000 | 2942961920 | 11520 | 11500 | 11520 | 11500 | 443 |
| 460 | 20231110 | 112900 | 2937863720 | 11510 | 11510 | 11510 | 11500 | 271 |
| 461 | 20231110 | 112800 | 2934744550 | 11510 | 11510 | 11510 | 11500 | 1732 |
| 462 | 20231110 | 112700 | 2914809660 | 11510 | 11510 | 11510 | 11500 | 655 |
| 463 | 20231110 | 112600 | 2907276740 | 11510 | 11510 | 11510 | 11510 | 154 |
| 464 | 20231110 | 112500 | 2905504200 | 11500 | 11510 | 11510 | 11500 | 178 |
| 465 | 20231110 | 112400 | 2903455450 | 11500 | 11510 | 11510 | 11500 | 78 |
| 466 | 20231110 | 112300 | 2902557700 | 11500 | 11510 | 11510 | 11500 | 5915 |
| 467 | 20231110 | 112200 | 2834484860 | 11500 | 11500 | 11510 | 11500 | 1058 |
| 468 | 20231110 | 112100 | 2822317850 | 11510 | 11490 | 11510 | 11490 | 1381 |
| 469 | 20231110 | 112000 | 2806436370 | 11500 | 11510 | 11510 | 11500 | 2100 |
| 470 | 20231110 | 111900 | 2782286060 | 11510 | 11510 | 11510 | 11500 | 119 |
| 471 | 20231110 | 111800 | 2780916390 | 11500 | 11510 | 11510 | 11500 | 560 |
| 472 | 20231110 | 111700 | 2774476280 | 11510 | 11500 | 11510 | 11500 | 301 |
| 473 | 20231110 | 111600 | 2771013800 | 11510 | 11510 | 11510 | 11500 | 7 |
| 474 | 20231110 | 111500 | 2770933260 | 11510 | 11510 | 11510 | 11510 | 18 |
| 475 | 20231110 | 111400 | 2770726080 | 11500 | 11510 | 11510 | 11500 | 595 |
| 476 | 20231110 | 111300 | 2763883120 | 11510 | 11510 | 11510 | 11500 | 44 |
| 477 | 20231110 | 111200 | 2763376700 | 11510 | 11510 | 11510 | 11500 | 1185 |
| 478 | 20231110 | 111100 | 2749737380 | 11510 | 11500 | 11510 | 11500 | 2046 |
| 479 | 20231110 | 111000 | 2726207970 | 11500 | 11510 | 11510 | 11500 | 2490 |
| 480 | 20231110 | 110900 | 2697572350 | 11500 | 11510 | 11510 | 11500 | 58 |
| 481 | 20231110 | 110800 | 2696905200 | 11510 | 11510 | 11510 | 11500 | 83 |
| 482 | 20231110 | 110700 | 2695950380 | 11510 | 11510 | 11510 | 11500 | 1118 |
| 483 | 20231110 | 110600 | 2683086250 | 11510 | 11500 | 11510 | 11500 | 663 |
| 484 | 20231110 | 110500 | 2675460710 | 11510 | 11510 | 11510 | 11500 | 527 |
| 485 | 20231110 | 110400 | 2669394970 | 11510 | 11510 | 11510 | 11510 | 62 |
| 486 | 20231110 | 110300 | 2668681350 | 11500 | 11510 | 11510 | 11500 | 23 |
| 487 | 20231110 | 110200 | 2668416650 | 11510 | 11510 | 11510 | 11500 | 74 |
| 488 | 20231110 | 110100 | 2667564940 | 11510 | 11510 | 11510 | 11500 | 762 |
| 489 | 20231110 | 110000 | 2658801630 | 11510 | 11520 | 11520 | 11510 | 109 |
| 490 | 20231110 | 105900 | 2657547020 | 11510 | 11520 | 11520 | 11510 | 667 |
| 491 | 20231110 | 105800 | 2649864590 | 11510 | 11510 | 11520 | 11510 | 200 |
| 492 | 20231110 | 105700 | 2647562550 | 11510 | 11510 | 11520 | 11500 | 928 |
| 493 | 20231110 | 105600 | 2636886710 | 11500 | 11500 | 11500 | 11490 | 1873 |
| 494 | 20231110 | 105500 | 2615347240 | 11500 | 11500 | 11500 | 11500 | 1001 |
| 495 | 20231110 | 105400 | 2603835740 | 11500 | 11510 | 11510 | 11500 | 744 |
| 496 | 20231110 | 105300 | 2595279240 | 11510 | 11500 | 11510 | 11500 | 547 |
| 497 | 20231110 | 105200 | 2588988730 | 11510 | 11510 | 11510 | 11510 | 26 |
| 498 | 20231110 | 105100 | 2588689470 | 11510 | 11510 | 11510 | 11510 | 33 |
| 499 | 20231110 | 105000 | 2588309640 | 11510 | 11510 | 11510 | 11510 | 1 |
| 500 | 20231110 | 104900 | 2588298130 | 11510 | 11500 | 11510 | 11500 | 659 |
| 501 | 20231110 | 104800 | 2580716640 | 11500 | 11510 | 11520 | 11500 | 1297 |
| 502 | 20231110 | 104700 | 2565793490 | 11500 | 11510 | 11510 | 11500 | 97 |
| 503 | 20231110 | 104600 | 2564677820 | 11510 | 11510 | 11510 | 11490 | 1428 |
| 504 | 20231110 | 104500 | 2548256870 | 11500 | 11500 | 11500 | 11500 | 1153 |
| 505 | 20231110 | 104400 | 2534997370 | 11500 | 11500 | 11500 | 11490 | 618 |
| 506 | 20231110 | 104300 | 2527895830 | 11500 | 11500 | 11500 | 11500 | 18 |
| 507 | 20231110 | 104200 | 2527688830 | 11500 | 11500 | 11500 | 11500 | 370 |
| 508 | 20231110 | 104100 | 2523433830 | 11500 | 11500 | 11500 | 11500 | 227 |
| 509 | 20231110 | 104000 | 2520823330 | 11500 | 11510 | 11510 | 11500 | 659 |
| 510 | 20231110 | 103900 | 2513244710 | 11500 | 11500 | 11510 | 11500 | 809 |
| 511 | 20231110 | 103800 | 2503938300 | 11510 | 11530 | 11530 | 11510 | 883 |
| 512 | 20231110 | 103700 | 2493774800 | 11530 | 11500 | 11530 | 11500 | 5383 |
| 513 | 20231110 | 103600 | 2431847250 | 11490 | 11500 | 11500 | 11490 | 3129 |
| 514 | 20231110 | 103500 | 2395864570 | 11500 | 11500 | 11510 | 11500 | 2853 |
| 515 | 20231110 | 103400 | 2363055040 | 11510 | 11500 | 11510 | 11490 | 3304 |
| 516 | 20231110 | 103300 | 2325065190 | 11500 | 11500 | 11500 | 11500 | 12 |
| 517 | 20231110 | 103200 | 2324927190 | 11500 | 11500 | 11500 | 11480 | 494 |
| 518 | 20231110 | 103100 | 2319249070 | 11500 | 11510 | 11520 | 11480 | 5571 |
| 519 | 20231110 | 103000 | 2255205340 | 11510 | 11510 | 11510 | 11510 | 186 |
| 520 | 20231110 | 102900 | 2253064480 | 11510 | 11520 | 11520 | 11510 | 240 |
| 521 | 20231110 | 102800 | 2250302060 | 11500 | 11510 | 11520 | 11500 | 237 |
| 522 | 20231110 | 102700 | 2247574460 | 11510 | 11510 | 11520 | 11500 | 2886 |
| 523 | 20231110 | 102600 | 2214361550 | 11510 | 11510 | 11510 | 11500 | 202 |
| 524 | 20231110 | 102500 | 2212036630 | 11510 | 11510 | 11510 | 11500 | 186 |
| 525 | 20231110 | 102400 | 2209896800 | 11500 | 11500 | 11500 | 11500 | 257 |
| 526 | 20231110 | 102300 | 2206941300 | 11500 | 11500 | 11500 | 11500 | 1364 |
| 527 | 20231110 | 102200 | 2191255300 | 11510 | 11500 | 11510 | 11500 | 499 |
| 528 | 20231110 | 102100 | 2185516670 | 11500 | 11510 | 11510 | 11500 | 1245 |
| 529 | 20231110 | 102000 | 2171199120 | 11510 | 11510 | 11510 | 11500 | 248 |
| 530 | 20231110 | 101900 | 2168345980 | 11500 | 11500 | 11500 | 11500 | 1015 |
| 531 | 20231110 | 101800 | 2156673480 | 11480 | 11500 | 11500 | 11480 | 10299 |
| 532 | 20231110 | 101700 | 2038318860 | 11510 | 11520 | 11520 | 11500 | 928 |
| 533 | 20231110 | 101600 | 2027645480 | 11510 | 11530 | 11530 | 11510 | 6225 |
| 534 | 20231110 | 101500 | 1955961790 | 11520 | 11540 | 11540 | 11520 | 2278 |
| 535 | 20231110 | 101400 | 1929701090 | 11540 | 11540 | 11540 | 11530 | 620 |
| 536 | 20231110 | 101300 | 1922551880 | 11540 | 11540 | 11540 | 11530 | 37 |
| 537 | 20231110 | 101200 | 1922125150 | 11540 | 11540 | 11540 | 11530 | 3577 |
| 538 | 20231110 | 101100 | 1880851830 | 11540 | 11530 | 11540 | 11530 | 234 |
| 539 | 20231110 | 101000 | 1878152490 | 11540 | 11540 | 11540 | 11530 | 3067 |
| 540 | 20231110 | 100900 | 1842764800 | 11550 | 11550 | 11550 | 11530 | 993 |
| 541 | 20231110 | 100800 | 1831305570 | 11550 | 11540 | 11550 | 11540 | 10136 |
| 542 | 20231110 | 100700 | 1714264900 | 11540 | 11540 | 11540 | 11540 | 80 |
| 543 | 20231110 | 100600 | 1713341700 | 11530 | 11530 | 11540 | 11530 | 472 |
| 544 | 20231110 | 100500 | 1707899470 | 11530 | 11530 | 11540 | 11530 | 1695 |
| 545 | 20231110 | 100400 | 1688346010 | 11530 | 11530 | 11540 | 11520 | 3125 |
| 546 | 20231110 | 100300 | 1652315580 | 11530 | 11520 | 11530 | 11520 | 2504 |
| 547 | 20231110 | 100200 | 1623469130 | 11520 | 11510 | 11520 | 11510 | 12270 |
| 548 | 20231110 | 100100 | 1482236380 | 11510 | 11510 | 11510 | 11500 | 1532 |
| 549 | 20231110 | 100000 | 1464618010 | 11510 | 11500 | 11510 | 11500 | 567 |
| 550 | 20231110 | 095900 | 1458096670 | 11500 | 11510 | 11510 | 11500 | 3541 |
| 551 | 20231110 | 095800 | 1417342970 | 11510 | 11520 | 11520 | 11510 | 117 |
| 552 | 20231110 | 095700 | 1415996180 | 11510 | 11510 | 11510 | 11500 | 1196 |
| 553 | 20231110 | 095600 | 1402235680 | 11510 | 11500 | 11510 | 11500 | 4031 |
| 554 | 20231110 | 095500 | 1355839170 | 11500 | 11500 | 11510 | 11500 | 150 |
| 555 | 20231110 | 095400 | 1354114090 | 11510 | 11500 | 11510 | 11500 | 1155 |
| 556 | 20231110 | 095300 | 1340831540 | 11500 | 11510 | 11520 | 11500 | 1940 |
| 557 | 20231110 | 095200 | 1318502810 | 11510 | 11510 | 11520 | 11510 | 1206 |
| 558 | 20231110 | 095100 | 1304621250 | 11510 | 11520 | 11520 | 11510 | 331 |
| 559 | 20231110 | 095000 | 1300810970 | 11520 | 11510 | 11520 | 11510 | 131 |
| 560 | 20231110 | 094900 | 1299302360 | 11520 | 11510 | 11520 | 11510 | 2350 |
| 561 | 20231110 | 094800 | 1272230770 | 11520 | 11530 | 11530 | 11520 | 3378 |
| 562 | 20231110 | 094700 | 1233316160 | 11520 | 11530 | 11540 | 11520 | 7530 |
| 563 | 20231110 | 094600 | 1146566690 | 11530 | 11530 | 11540 | 11530 | 244 |
| 564 | 20231110 | 094500 | 1143753250 | 11530 | 11530 | 11540 | 11530 | 1313 |
| 565 | 20231110 | 094400 | 1128614260 | 11530 | 11530 | 11530 | 11520 | 1154 |
| 566 | 20231110 | 094300 | 1115315830 | 11530 | 11530 | 11540 | 11530 | 1950 |
| 567 | 20231110 | 094200 | 1092821380 | 11530 | 11530 | 11530 | 11530 | 3391 |
| 568 | 20231110 | 094100 | 1053723150 | 11520 | 11530 | 11530 | 11520 | 755 |
| 569 | 20231110 | 094000 | 1045024320 | 11520 | 11520 | 11530 | 11520 | 1565 |
| 570 | 20231110 | 093900 | 1026994340 | 11530 | 11520 | 11530 | 11520 | 3362 |
| 571 | 20231110 | 093800 | 988263920 | 11530 | 11520 | 11530 | 11520 | 3817 |
| 572 | 20231110 | 093700 | 944261100 | 11520 | 11520 | 11520 | 11520 | 20 |
| 573 | 20231110 | 093600 | 944030700 | 11530 | 11530 | 11540 | 11530 | 1075 |
| 574 | 20231110 | 093500 | 931635700 | 11530 | 11520 | 11540 | 11520 | 4208 |
| 575 | 20231110 | 093400 | 883140530 | 11520 | 11520 | 11520 | 11510 | 701 |
| 576 | 20231110 | 093300 | 875070280 | 11500 | 11510 | 11510 | 11500 | 5383 |
| 577 | 20231110 | 093200 | 813146520 | 11510 | 11490 | 11510 | 11490 | 1086 |
| 578 | 20231110 | 093100 | 800663350 | 11490 | 11490 | 11500 | 11490 | 2800 |
| 579 | 20231110 | 093000 | 768491340 | 11490 | 11480 | 11490 | 11480 | 199 |
| 580 | 20231110 | 092900 | 766204880 | 11490 | 11490 | 11490 | 11490 | 135 |
| 581 | 20231110 | 092800 | 764653730 | 11490 | 11500 | 11500 | 11480 | 1392 |
| 582 | 20231110 | 092700 | 748663800 | 11490 | 11490 | 11490 | 11490 | 2302 |
| 583 | 20231110 | 092600 | 722213820 | 11490 | 11500 | 11510 | 11490 | 2331 |
| 584 | 20231110 | 092500 | 695409890 | 11500 | 11520 | 11520 | 11500 | 4145 |
| 585 | 20231110 | 092400 | 647708400 | 11520 | 11510 | 11520 | 11510 | 154 |
| 586 | 20231110 | 092300 | 645934440 | 11520 | 11520 | 11530 | 11520 | 2236 |
| 587 | 20231110 | 092200 | 620175570 | 11530 | 11530 | 11540 | 11520 | 2158 |
| 588 | 20231110 | 092100 | 595304180 | 11530 | 11530 | 11530 | 11530 | 26 |
| 589 | 20231110 | 092000 | 595004400 | 11530 | 11520 | 11530 | 11520 | 391 |
| 590 | 20231110 | 091900 | 590496990 | 11520 | 11520 | 11520 | 11520 | 1295 |
| 591 | 20231110 | 091800 | 575578590 | 11520 | 11510 | 11520 | 11510 | 4407 |
| 592 | 20231110 | 091700 | 524836490 | 11520 | 11510 | 11520 | 11510 | 4112 |
| 593 | 20231110 | 091600 | 477486130 | 11510 | 11510 | 11510 | 11510 | 521 |
| 594 | 20231110 | 091500 | 471489420 | 11500 | 11500 | 11520 | 11500 | 784 |
| 595 | 20231110 | 091400 | 462473200 | 11510 | 11500 | 11510 | 11490 | 1753 |
| 596 | 20231110 | 091300 | 442313700 | 11490 | 11500 | 11500 | 11490 | 217 |
| 597 | 20231110 | 091200 | 439818340 | 11500 | 11500 | 11510 | 11500 | 1757 |
| 598 | 20231110 | 091100 | 419612820 | 11500 | 11500 | 11500 | 11490 | 693 |
| 599 | 20231110 | 091000 | 411643870 | 11490 | 11490 | 11520 | 11490 | 14692 |
| 600 | 20231110 | 090900 | 242685790 | 11490 | 11490 | 11500 | 11480 | 2793 |
| 601 | 20231110 | 090800 | 210596700 | 11490 | 11490 | 11500 | 11490 | 850 |
| 602 | 20231110 | 090700 | 200830130 | 11490 | 11490 | 11490 | 11480 | 811 |
| 603 | 20231110 | 090600 | 191511750 | 11480 | 11500 | 11510 | 11480 | 2870 |
| 604 | 20231110 | 090500 | 158513250 | 11500 | 11490 | 11500 | 11480 | 1015 |
| 605 | 20231110 | 090400 | 146844860 | 11490 | 11500 | 11520 | 11470 | 4662 |
| 606 | 20231110 | 090300 | 93207070 | 11500 | 11480 | 11500 | 11470 | 1176 |
| 607 | 20231110 | 090200 | 79715450 | 11470 | 11450 | 11470 | 11450 | 534 |
| 608 | 20231110 | 090100 | 73590730 | 11490 | 11440 | 11490 | 11440 | 1190 |
| 609 | 20231110 | 090000 | 59947600 | 11440 | 11420 | 11500 | 11420 | 4598 |