32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 3 | 20231113 | 190600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231113 | 190500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231113 | 190400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231113 | 190300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231113 | 190200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231113 | 190100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231113 | 190000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231113 | 185900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231113 | 185800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231113 | 185700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231113 | 185600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231113 | 185500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231113 | 185400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231113 | 185300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231113 | 185200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231113 | 185100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231113 | 185000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231113 | 184900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231113 | 184800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231113 | 184700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231113 | 184600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231113 | 184500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231113 | 184400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231113 | 184300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231113 | 184200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231113 | 184100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231113 | 184000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231113 | 183900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231113 | 183800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231113 | 183700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 33 | 20231113 | 183600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231113 | 183500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231113 | 183400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231113 | 183300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231113 | 183200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231113 | 183100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231113 | 183000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231113 | 182900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231113 | 182800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231113 | 182700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231113 | 182600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231113 | 182500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231113 | 182400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231113 | 182300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231113 | 182200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231113 | 182100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231113 | 182000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231113 | 181900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231113 | 181800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231113 | 181700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231113 | 181600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231113 | 181500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231113 | 181400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231113 | 181300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231113 | 181200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231113 | 181100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231113 | 181000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231113 | 180900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231113 | 180800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231113 | 180700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 63 | 20231113 | 180600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231113 | 180500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231113 | 180400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231113 | 180300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231113 | 180200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231113 | 180100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231113 | 180000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231113 | 175900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231113 | 175800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231113 | 175700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231113 | 175600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231113 | 175500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231113 | 175400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231113 | 175300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231113 | 175200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231113 | 175100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231113 | 175000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231113 | 174900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231113 | 174800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231113 | 174700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231113 | 174600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231113 | 174500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231113 | 174400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231113 | 174300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231113 | 174200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231113 | 174100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231113 | 174000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231113 | 173900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231113 | 173800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231113 | 173700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 93 | 20231113 | 173600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231113 | 173500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231113 | 173400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231113 | 173300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231113 | 173200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231113 | 173100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231113 | 173000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231113 | 172900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231113 | 172800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231113 | 172700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231113 | 172600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231113 | 172500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231113 | 172400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231113 | 172300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231113 | 172200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231113 | 172100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231113 | 172000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231113 | 171900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231113 | 171800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231113 | 171700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231113 | 171600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231113 | 171500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231113 | 171400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231113 | 171300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231113 | 171200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231113 | 171100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231113 | 171000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231113 | 170900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231113 | 170800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231113 | 170700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 123 | 20231113 | 170600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231113 | 170500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231113 | 170400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231113 | 170300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231113 | 170200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231113 | 170100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231113 | 170000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231113 | 165900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231113 | 165800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231113 | 165700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231113 | 165600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231113 | 165500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231113 | 165400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231113 | 165300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231113 | 165200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231113 | 165100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231113 | 165000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231113 | 164900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231113 | 164800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231113 | 164700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231113 | 164600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231113 | 164500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231113 | 164400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231113 | 164300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231113 | 164200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231113 | 164100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231113 | 164000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231113 | 163900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231113 | 163800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231113 | 163700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 153 | 20231113 | 163600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231113 | 163500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231113 | 163400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231113 | 163300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231113 | 163200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231113 | 163100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231113 | 163000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231113 | 162900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231113 | 162800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231113 | 162700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231113 | 162600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231113 | 162500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231113 | 162400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231113 | 162300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231113 | 162200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231113 | 162100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231113 | 162000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231113 | 161900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231113 | 161800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231113 | 161700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231113 | 161600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231113 | 161500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231113 | 161400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231113 | 161300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231113 | 161200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231113 | 161100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231113 | 161000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231113 | 160900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231113 | 160800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231113 | 160700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 183 | 20231113 | 160600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231113 | 160500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231113 | 160400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231113 | 160300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231113 | 160200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231113 | 160100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231113 | 160000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231113 | 155900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231113 | 155800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231113 | 155700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231113 | 155600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231113 | 155500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231113 | 155400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231113 | 155300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231113 | 155200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231113 | 155100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231113 | 155000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231113 | 154900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231113 | 154800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231113 | 154700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231113 | 154600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231113 | 154500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231113 | 154400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231113 | 154300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231113 | 154200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231113 | 154100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231113 | 154000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231113 | 153900 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231113 | 153800 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20231113 | 153700 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 213 | 20231113 | 153600 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20231113 | 153500 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20231113 | 153400 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20231113 | 153300 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20231113 | 153200 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20231113 | 153100 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20231113 | 153000 | 7021845750 | 11570 | 11570 | 11570 | 11570 | 27800 |
| 220 | 20231113 | 152900 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231113 | 152800 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231113 | 152700 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231113 | 152600 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231113 | 152500 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231113 | 152400 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231113 | 152300 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231113 | 152200 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231113 | 152100 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231113 | 152000 | 6700199750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231113 | 151900 | 6700199750 | 11560 | 11560 | 11560 | 11550 | 482 |
| 231 | 20231113 | 151800 | 6694628140 | 11560 | 11560 | 11570 | 11550 | 115 |
| 232 | 20231113 | 151700 | 6693297880 | 11550 | 11560 | 11570 | 11550 | 3726 |
| 233 | 20231113 | 151600 | 6650226630 | 11560 | 11550 | 11560 | 11550 | 417 |
| 234 | 20231113 | 151500 | 6645406800 | 11550 | 11560 | 11560 | 11550 | 539 |
| 235 | 20231113 | 151400 | 6639177970 | 11550 | 11550 | 11560 | 11550 | 543 |
| 236 | 20231113 | 151300 | 6632904410 | 11560 | 11550 | 11560 | 11550 | 487 |
| 237 | 20231113 | 151200 | 6627276870 | 11560 | 11550 | 11560 | 11550 | 550 |
| 238 | 20231113 | 151100 | 6620920830 | 11560 | 11550 | 11560 | 11550 | 481 |
| 239 | 20231113 | 151000 | 6615362700 | 11560 | 11550 | 11570 | 11550 | 1578 |
| 240 | 20231113 | 150900 | 6597123490 | 11550 | 11560 | 11560 | 11550 | 670 |
| 241 | 20231113 | 150800 | 6589380310 | 11560 | 11560 | 11560 | 11550 | 418 |
| 242 | 20231113 | 150700 | 6584550040 | 11560 | 11550 | 11560 | 11550 | 455 |
| 243 | 20231113 | 150600 | 6579292470 | 11560 | 11550 | 11560 | 11550 | 495 |
| 244 | 20231113 | 150500 | 6573571990 | 11550 | 11570 | 11570 | 11550 | 478 |
| 245 | 20231113 | 150400 | 6568048340 | 11570 | 11560 | 11570 | 11550 | 1080 |
| 246 | 20231113 | 150300 | 6555566950 | 11560 | 11550 | 11560 | 11550 | 470 |
| 247 | 20231113 | 150200 | 6550135260 | 11560 | 11560 | 11560 | 11540 | 532 |
| 248 | 20231113 | 150100 | 6543991130 | 11550 | 11560 | 11570 | 11540 | 2223 |
| 249 | 20231113 | 150000 | 6518313060 | 11560 | 11560 | 11570 | 11560 | 2103 |
| 250 | 20231113 | 145900 | 6493990010 | 11560 | 11560 | 11570 | 11560 | 665 |
| 251 | 20231113 | 145800 | 6486296700 | 11560 | 11570 | 11570 | 11560 | 878 |
| 252 | 20231113 | 145700 | 6476138740 | 11560 | 11570 | 11570 | 11550 | 1683 |
| 253 | 20231113 | 145600 | 6456676110 | 11560 | 11560 | 11570 | 11560 | 509 |
| 254 | 20231113 | 145500 | 6450788880 | 11570 | 11560 | 11570 | 11560 | 2114 |
| 255 | 20231113 | 145400 | 6426344850 | 11560 | 11570 | 11570 | 11560 | 3618 |
| 256 | 20231113 | 145300 | 6384488160 | 11570 | 11560 | 11570 | 11560 | 3027 |
| 257 | 20231113 | 145200 | 6349468750 | 11570 | 11550 | 11570 | 11550 | 1131 |
| 258 | 20231113 | 145100 | 6336392550 | 11560 | 11560 | 11560 | 11550 | 476 |
| 259 | 20231113 | 145000 | 6330890690 | 11550 | 11560 | 11570 | 11550 | 5650 |
| 260 | 20231113 | 144900 | 6265559910 | 11570 | 11570 | 11570 | 11560 | 1504 |
| 261 | 20231113 | 144800 | 6248159770 | 11570 | 11570 | 11570 | 11560 | 1378 |
| 262 | 20231113 | 144700 | 6232218270 | 11560 | 11560 | 11570 | 11560 | 882 |
| 263 | 20231113 | 144600 | 6222014220 | 11560 | 11560 | 11570 | 11560 | 1656 |
| 264 | 20231113 | 144500 | 6202855020 | 11570 | 11570 | 11570 | 11560 | 516 |
| 265 | 20231113 | 144400 | 6196885550 | 11560 | 11570 | 11580 | 11560 | 624 |
| 266 | 20231113 | 144300 | 6189666280 | 11570 | 11580 | 11580 | 11570 | 5838 |
| 267 | 20231113 | 144200 | 6122107160 | 11580 | 11580 | 11580 | 11570 | 1049 |
| 268 | 20231113 | 144100 | 6109961660 | 11570 | 11570 | 11580 | 11570 | 697 |
| 269 | 20231113 | 144000 | 6101891050 | 11580 | 11580 | 11580 | 11570 | 1301 |
| 270 | 20231113 | 143900 | 6086826020 | 11580 | 11580 | 11580 | 11570 | 527 |
| 271 | 20231113 | 143800 | 6080725650 | 11570 | 11580 | 11590 | 11570 | 1782 |
| 272 | 20231113 | 143700 | 6060088720 | 11570 | 11580 | 11590 | 11570 | 662 |
| 273 | 20231113 | 143600 | 6052417890 | 11580 | 11580 | 11590 | 11570 | 4071 |
| 274 | 20231113 | 143500 | 6005266420 | 11580 | 11590 | 11590 | 11580 | 1226 |
| 275 | 20231113 | 143400 | 5991057630 | 11580 | 11590 | 11590 | 11580 | 477 |
| 276 | 20231113 | 143300 | 5985530650 | 11580 | 11590 | 11590 | 11580 | 1067 |
| 277 | 20231113 | 143200 | 5973165060 | 11590 | 11600 | 11600 | 11580 | 2628 |
| 278 | 20231113 | 143100 | 5942690160 | 11590 | 11590 | 11600 | 11590 | 1319 |
| 279 | 20231113 | 143000 | 5927390400 | 11590 | 11600 | 11600 | 11590 | 795 |
| 280 | 20231113 | 142900 | 5918170470 | 11600 | 11600 | 11600 | 11590 | 1401 |
| 281 | 20231113 | 142800 | 5901919750 | 11590 | 11600 | 11600 | 11590 | 1365 |
| 282 | 20231113 | 142700 | 5886090790 | 11590 | 11590 | 11600 | 11590 | 1030 |
| 283 | 20231113 | 142600 | 5874144380 | 11600 | 11600 | 11600 | 11580 | 625 |
| 284 | 20231113 | 142500 | 5866896880 | 11600 | 11590 | 11600 | 11580 | 891 |
| 285 | 20231113 | 142400 | 5856562010 | 11590 | 11590 | 11600 | 11580 | 680 |
| 286 | 20231113 | 142300 | 5848679420 | 11590 | 11600 | 11600 | 11580 | 4743 |
| 287 | 20231113 | 142200 | 5793707180 | 11600 | 11590 | 11600 | 11580 | 19124 |
| 288 | 20231113 | 142100 | 5571946190 | 11590 | 11590 | 11590 | 11580 | 3166 |
| 289 | 20231113 | 142000 | 5535252670 | 11590 | 11580 | 11590 | 11570 | 7186 |
| 290 | 20231113 | 141900 | 5452025910 | 11580 | 11580 | 11580 | 11570 | 1038 |
| 291 | 20231113 | 141800 | 5440006080 | 11580 | 11580 | 11580 | 11570 | 916 |
| 292 | 20231113 | 141700 | 5429399200 | 11580 | 11580 | 11580 | 11570 | 4192 |
| 293 | 20231113 | 141600 | 5380857210 | 11580 | 11580 | 11580 | 11570 | 326 |
| 294 | 20231113 | 141500 | 5377082470 | 11580 | 11580 | 11580 | 11570 | 376 |
| 295 | 20231113 | 141400 | 5372728610 | 11580 | 11580 | 11580 | 11570 | 470 |
| 296 | 20231113 | 141300 | 5367286670 | 11580 | 11580 | 11580 | 11570 | 433 |
| 297 | 20231113 | 141200 | 5362272870 | 11580 | 11580 | 11580 | 11570 | 199 |
| 298 | 20231113 | 141100 | 5359968570 | 11580 | 11570 | 11580 | 11570 | 2726 |
| 299 | 20231113 | 141000 | 5328424320 | 11570 | 11570 | 11570 | 11560 | 627 |
| 300 | 20231113 | 140900 | 5321170240 | 11570 | 11580 | 11580 | 11560 | 4974 |
| 301 | 20231113 | 140800 | 5263621820 | 11580 | 11580 | 11580 | 11570 | 6647 |
| 302 | 20231113 | 140700 | 5186710830 | 11580 | 11580 | 11580 | 11570 | 169 |
| 303 | 20231113 | 140600 | 5184754160 | 11580 | 11580 | 11580 | 11570 | 1497 |
| 304 | 20231113 | 140500 | 5167429490 | 11580 | 11560 | 11580 | 11560 | 1549 |
| 305 | 20231113 | 140400 | 5149507520 | 11570 | 11560 | 11570 | 11560 | 4243 |
| 306 | 20231113 | 140300 | 5100426200 | 11570 | 11580 | 11580 | 11560 | 1493 |
| 307 | 20231113 | 140200 | 5083147740 | 11580 | 11570 | 11580 | 11560 | 6043 |
| 308 | 20231113 | 140100 | 5013229910 | 11570 | 11570 | 11570 | 11560 | 1090 |
| 309 | 20231113 | 140000 | 5000623090 | 11570 | 11570 | 11570 | 11560 | 1324 |
| 310 | 20231113 | 135900 | 4985304720 | 11570 | 11570 | 11570 | 11560 | 1910 |
| 311 | 20231113 | 135800 | 4963216280 | 11570 | 11560 | 11570 | 11560 | 265 |
| 312 | 20231113 | 135700 | 4960151750 | 11570 | 11570 | 11570 | 11560 | 1236 |
| 313 | 20231113 | 135600 | 4945851610 | 11570 | 11570 | 11570 | 11560 | 734 |
| 314 | 20231113 | 135500 | 4937359970 | 11560 | 11560 | 11580 | 11560 | 1410 |
| 315 | 20231113 | 135400 | 4921047350 | 11570 | 11580 | 11580 | 11560 | 1005 |
| 316 | 20231113 | 135300 | 4909419450 | 11580 | 11570 | 11580 | 11560 | 6105 |
| 317 | 20231113 | 135200 | 4838781780 | 11570 | 11570 | 11570 | 11560 | 1491 |
| 318 | 20231113 | 135100 | 4821532160 | 11570 | 11570 | 11570 | 11560 | 1046 |
| 319 | 20231113 | 135000 | 4809430110 | 11560 | 11570 | 11570 | 11560 | 880 |
| 320 | 20231113 | 134900 | 4799253770 | 11570 | 11560 | 11570 | 11550 | 414 |
| 321 | 20231113 | 134800 | 4794465390 | 11560 | 11560 | 11570 | 11550 | 1643 |
| 322 | 20231113 | 134700 | 4775472400 | 11560 | 11550 | 11570 | 11550 | 139 |
| 323 | 20231113 | 134600 | 4773865360 | 11560 | 11570 | 11570 | 11550 | 547 |
| 324 | 20231113 | 134500 | 4767537360 | 11570 | 11570 | 11570 | 11550 | 265 |
| 325 | 20231113 | 134400 | 4764473070 | 11570 | 11570 | 11570 | 11550 | 575 |
| 326 | 20231113 | 134300 | 4757821690 | 11570 | 11560 | 11570 | 11560 | 590 |
| 327 | 20231113 | 134200 | 4750996200 | 11570 | 11570 | 11570 | 11560 | 165 |
| 328 | 20231113 | 134100 | 4749087560 | 11570 | 11570 | 11570 | 11560 | 509 |
| 329 | 20231113 | 134000 | 4743198590 | 11570 | 11570 | 11570 | 11550 | 672 |
| 330 | 20231113 | 133900 | 4735426970 | 11570 | 11560 | 11570 | 11550 | 4234 |
| 331 | 20231113 | 133800 | 4686480920 | 11540 | 11550 | 11560 | 11540 | 8656 |
| 332 | 20231113 | 133700 | 4586516080 | 11550 | 11550 | 11550 | 11540 | 1710 |
| 333 | 20231113 | 133600 | 4566775160 | 11550 | 11550 | 11550 | 11530 | 2407 |
| 334 | 20231113 | 133500 | 4539000060 | 11550 | 11550 | 11550 | 11540 | 460 |
| 335 | 20231113 | 133400 | 4533687160 | 11550 | 11550 | 11550 | 11530 | 2169 |
| 336 | 20231113 | 133300 | 4508658340 | 11550 | 11550 | 11550 | 11540 | 518 |
| 337 | 20231113 | 133200 | 4502675670 | 11550 | 11540 | 11550 | 11530 | 4335 |
| 338 | 20231113 | 133100 | 4452650410 | 11540 | 11540 | 11540 | 11530 | 3679 |
| 339 | 20231113 | 133000 | 4410195300 | 11530 | 11540 | 11540 | 11530 | 518 |
| 340 | 20231113 | 132900 | 4404217810 | 11540 | 11530 | 11540 | 11530 | 361 |
| 341 | 20231113 | 132800 | 4400053180 | 11540 | 11540 | 11540 | 11530 | 470 |
| 342 | 20231113 | 132700 | 4394629420 | 11540 | 11540 | 11540 | 11530 | 795 |
| 343 | 20231113 | 132600 | 4385455830 | 11540 | 11540 | 11540 | 11530 | 554 |
| 344 | 20231113 | 132500 | 4379065290 | 11530 | 11520 | 11540 | 11520 | 10211 |
| 345 | 20231113 | 132400 | 4261330150 | 11520 | 11530 | 11530 | 11520 | 1614 |
| 346 | 20231113 | 132300 | 4242736670 | 11530 | 11520 | 11530 | 11520 | 383 |
| 347 | 20231113 | 132200 | 4238321050 | 11530 | 11520 | 11530 | 11520 | 245 |
| 348 | 20231113 | 132100 | 4235496770 | 11530 | 11530 | 11530 | 11520 | 314 |
| 349 | 20231113 | 132000 | 4231876360 | 11530 | 11530 | 11530 | 11520 | 123 |
| 350 | 20231113 | 131900 | 4230459110 | 11520 | 11520 | 11530 | 11520 | 449 |
| 351 | 20231113 | 131800 | 4225282770 | 11530 | 11530 | 11530 | 11520 | 333 |
| 352 | 20231113 | 131700 | 4221443400 | 11530 | 11530 | 11530 | 11520 | 219 |
| 353 | 20231113 | 131600 | 4218919190 | 11520 | 11530 | 11530 | 11520 | 502 |
| 354 | 20231113 | 131500 | 4213131260 | 11530 | 11530 | 11530 | 11520 | 158 |
| 355 | 20231113 | 131400 | 4211309560 | 11530 | 11520 | 11530 | 11520 | 5789 |
| 356 | 20231113 | 131300 | 4144565890 | 11530 | 11530 | 11530 | 11520 | 836 |
| 357 | 20231113 | 131200 | 4134927860 | 11520 | 11530 | 11530 | 11520 | 1500 |
| 358 | 20231113 | 131100 | 4117643510 | 11530 | 11530 | 11530 | 11520 | 87 |
| 359 | 20231113 | 131000 | 4116640420 | 11520 | 11520 | 11530 | 11520 | 241 |
| 360 | 20231113 | 130900 | 4113861920 | 11530 | 11530 | 11540 | 11520 | 416 |
| 361 | 20231113 | 130800 | 4109065970 | 11520 | 11540 | 11540 | 11520 | 1024 |
| 362 | 20231113 | 130700 | 4097269030 | 11540 | 11530 | 11540 | 11530 | 438 |
| 363 | 20231113 | 130600 | 4092218560 | 11530 | 11530 | 11530 | 11520 | 172 |
| 364 | 20231113 | 130500 | 4090235420 | 11520 | 11540 | 11540 | 11520 | 294 |
| 365 | 20231113 | 130400 | 4086842910 | 11540 | 11540 | 11540 | 11520 | 288 |
| 366 | 20231113 | 130300 | 4083521960 | 11530 | 11530 | 11540 | 11520 | 211 |
| 367 | 20231113 | 130200 | 4081088770 | 11520 | 11530 | 11540 | 11520 | 143 |
| 368 | 20231113 | 130100 | 4079439890 | 11520 | 11530 | 11540 | 11520 | 403 |
| 369 | 20231113 | 130000 | 4074791060 | 11540 | 11540 | 11540 | 11530 | 427 |
| 370 | 20231113 | 125900 | 4069864240 | 11540 | 11540 | 11540 | 11540 | 100 |
| 371 | 20231113 | 125800 | 4068710240 | 11540 | 11540 | 11540 | 11530 | 346 |
| 372 | 20231113 | 125700 | 4064717860 | 11530 | 11520 | 11540 | 11520 | 79 |
| 373 | 20231113 | 125600 | 4063807030 | 11540 | 11530 | 11540 | 11520 | 3718 |
| 374 | 20231113 | 125500 | 4020938300 | 11530 | 11520 | 11530 | 11520 | 73 |
| 375 | 20231113 | 125400 | 4020097230 | 11520 | 11520 | 11530 | 11520 | 588 |
| 376 | 20231113 | 125300 | 4013319630 | 11520 | 11530 | 11530 | 11520 | 403 |
| 377 | 20231113 | 125200 | 4008676790 | 11530 | 11520 | 11530 | 11520 | 1178 |
| 378 | 20231113 | 125100 | 3995094540 | 11520 | 11540 | 11540 | 11520 | 1361 |
| 379 | 20231113 | 125000 | 3979405510 | 11540 | 11530 | 11540 | 11520 | 1098 |
| 380 | 20231113 | 124900 | 3966745930 | 11520 | 11520 | 11540 | 11520 | 366 |
| 381 | 20231113 | 124800 | 3962526740 | 11530 | 11530 | 11530 | 11530 | 256 |
| 382 | 20231113 | 124700 | 3959575060 | 11520 | 11520 | 11530 | 11520 | 272 |
| 383 | 20231113 | 124600 | 3956439110 | 11530 | 11540 | 11540 | 11530 | 117 |
| 384 | 20231113 | 124500 | 3955090020 | 11540 | 11530 | 11540 | 11520 | 695 |
| 385 | 20231113 | 124400 | 3947072960 | 11530 | 11530 | 11530 | 11530 | 558 |
| 386 | 20231113 | 124300 | 3940639220 | 11520 | 11530 | 11530 | 11520 | 553 |
| 387 | 20231113 | 124200 | 3934263890 | 11530 | 11530 | 11530 | 11530 | 1331 |
| 388 | 20231113 | 124100 | 3918917460 | 11530 | 11530 | 11530 | 11530 | 58 |
| 389 | 20231113 | 124000 | 3918248720 | 11520 | 11530 | 11530 | 11520 | 909 |
| 390 | 20231113 | 123900 | 3907773740 | 11530 | 11530 | 11530 | 11520 | 248 |
| 391 | 20231113 | 123800 | 3904914410 | 11520 | 11530 | 11530 | 11520 | 474 |
| 392 | 20231113 | 123700 | 3899451750 | 11520 | 11530 | 11530 | 11520 | 769 |
| 393 | 20231113 | 123600 | 3890592280 | 11530 | 11530 | 11540 | 11530 | 532 |
| 394 | 20231113 | 123500 | 3884457360 | 11530 | 11540 | 11540 | 11530 | 2062 |
| 395 | 20231113 | 123400 | 3860680100 | 11530 | 11540 | 11540 | 11520 | 418 |
| 396 | 20231113 | 123300 | 3855860250 | 11540 | 11530 | 11540 | 11520 | 418 |
| 397 | 20231113 | 123200 | 3851040590 | 11520 | 11530 | 11530 | 11520 | 141 |
| 398 | 20231113 | 123100 | 3849415360 | 11530 | 11530 | 11530 | 11520 | 1023 |
| 399 | 20231113 | 123000 | 3837621320 | 11530 | 11540 | 11540 | 11520 | 265 |
| 400 | 20231113 | 122900 | 3834565850 | 11540 | 11530 | 11540 | 11520 | 427 |
| 401 | 20231113 | 122800 | 3829639570 | 11530 | 11530 | 11540 | 11530 | 1005 |
| 402 | 20231113 | 122700 | 3818051480 | 11530 | 11540 | 11540 | 11520 | 463 |
| 403 | 20231113 | 122600 | 3812713020 | 11540 | 11540 | 11540 | 11530 | 431 |
| 404 | 20231113 | 122500 | 3807739960 | 11540 | 11540 | 11540 | 11520 | 176 |
| 405 | 20231113 | 122400 | 3805709120 | 11530 | 11520 | 11540 | 11520 | 782 |
| 406 | 20231113 | 122300 | 3796690370 | 11530 | 11520 | 11540 | 11520 | 243 |
| 407 | 20231113 | 122200 | 3793888230 | 11530 | 11540 | 11540 | 11530 | 399 |
| 408 | 20231113 | 122100 | 3789287660 | 11540 | 11530 | 11540 | 11530 | 514 |
| 409 | 20231113 | 122000 | 3783360920 | 11540 | 11540 | 11540 | 11530 | 508 |
| 410 | 20231113 | 121900 | 3777499310 | 11540 | 11530 | 11540 | 11530 | 30 |
| 411 | 20231113 | 121800 | 3777153210 | 11540 | 11530 | 11540 | 11530 | 308 |
| 412 | 20231113 | 121700 | 3773598940 | 11530 | 11520 | 11540 | 11520 | 183 |
| 413 | 20231113 | 121600 | 3771487970 | 11530 | 11540 | 11540 | 11530 | 85 |
| 414 | 20231113 | 121500 | 3770507570 | 11530 | 11520 | 11540 | 11520 | 250 |
| 415 | 20231113 | 121400 | 3767624760 | 11530 | 11540 | 11540 | 11520 | 148 |
| 416 | 20231113 | 121300 | 3765917490 | 11530 | 11530 | 11530 | 11520 | 256 |
| 417 | 20231113 | 121200 | 3762965920 | 11530 | 11530 | 11530 | 11520 | 147 |
| 418 | 20231113 | 121100 | 3761271680 | 11530 | 11530 | 11530 | 11530 | 451 |
| 419 | 20231113 | 121000 | 3756071650 | 11530 | 11530 | 11530 | 11520 | 488 |
| 420 | 20231113 | 120900 | 3750446690 | 11520 | 11530 | 11530 | 11520 | 254 |
| 421 | 20231113 | 120800 | 3747520180 | 11530 | 11530 | 11540 | 11520 | 4995 |
| 422 | 20231113 | 120700 | 3689925930 | 11540 | 11540 | 11540 | 11530 | 215 |
| 423 | 20231113 | 120600 | 3687444970 | 11540 | 11530 | 11540 | 11530 | 435 |
| 424 | 20231113 | 120500 | 3682425660 | 11530 | 11550 | 11550 | 11530 | 420 |
| 425 | 20231113 | 120400 | 3677577790 | 11550 | 11530 | 11550 | 11530 | 288 |
| 426 | 20231113 | 120300 | 3674252230 | 11540 | 11550 | 11550 | 11530 | 1098 |
| 427 | 20231113 | 120200 | 3661584670 | 11550 | 11540 | 11550 | 11540 | 403 |
| 428 | 20231113 | 120100 | 3656930600 | 11530 | 11540 | 11550 | 11530 | 348 |
| 429 | 20231113 | 120000 | 3652914790 | 11530 | 11530 | 11540 | 11530 | 74 |
| 430 | 20231113 | 115900 | 3652061470 | 11540 | 11540 | 11540 | 11530 | 610 |
| 431 | 20231113 | 115800 | 3645022510 | 11540 | 11530 | 11540 | 11530 | 201 |
| 432 | 20231113 | 115700 | 3642704010 | 11540 | 11540 | 11550 | 11540 | 427 |
| 433 | 20231113 | 115600 | 3637774280 | 11540 | 11540 | 11540 | 11540 | 136 |
| 434 | 20231113 | 115500 | 3636204840 | 11540 | 11530 | 11540 | 11530 | 304 |
| 435 | 20231113 | 115400 | 3632697090 | 11530 | 11530 | 11540 | 11530 | 106 |
| 436 | 20231113 | 115300 | 3631474800 | 11550 | 11550 | 11550 | 11530 | 1229 |
| 437 | 20231113 | 115200 | 3617299620 | 11550 | 11530 | 11550 | 11530 | 652 |
| 438 | 20231113 | 115100 | 3609775490 | 11530 | 11550 | 11550 | 11530 | 269 |
| 439 | 20231113 | 115000 | 3606672980 | 11550 | 11550 | 11550 | 11530 | 1571 |
| 440 | 20231113 | 114900 | 3588552030 | 11550 | 11560 | 11560 | 11540 | 1383 |
| 441 | 20231113 | 114800 | 3572582770 | 11550 | 11550 | 11560 | 11550 | 378 |
| 442 | 20231113 | 114700 | 3568214200 | 11560 | 11560 | 11560 | 11550 | 96 |
| 443 | 20231113 | 114600 | 3567104560 | 11560 | 11530 | 11560 | 11530 | 269 |
| 444 | 20231113 | 114500 | 3563995890 | 11560 | 11560 | 11560 | 11530 | 114 |
| 445 | 20231113 | 114400 | 3562679080 | 11550 | 11530 | 11560 | 11530 | 370 |
| 446 | 20231113 | 114300 | 3558407580 | 11530 | 11550 | 11550 | 11530 | 385 |
| 447 | 20231113 | 114200 | 3553961070 | 11550 | 11550 | 11560 | 11520 | 139 |
| 448 | 20231113 | 114100 | 3552357490 | 11520 | 11550 | 11550 | 11520 | 3499 |
| 449 | 20231113 | 114000 | 3511992600 | 11550 | 11550 | 11560 | 11550 | 120 |
| 450 | 20231113 | 113900 | 3510605640 | 11570 | 11570 | 11570 | 11540 | 1683 |
| 451 | 20231113 | 113800 | 3491174140 | 11550 | 11570 | 11570 | 11550 | 1157 |
| 452 | 20231113 | 113700 | 3477801810 | 11570 | 11570 | 11570 | 11560 | 369 |
| 453 | 20231113 | 113600 | 3473532710 | 11570 | 11560 | 11570 | 11560 | 273 |
| 454 | 20231113 | 113500 | 3470375570 | 11560 | 11570 | 11570 | 11560 | 13 |
| 455 | 20231113 | 113400 | 3470225280 | 11530 | 11580 | 11580 | 11530 | 4152 |
| 456 | 20231113 | 113300 | 3422277320 | 11570 | 11580 | 11580 | 11570 | 100 |
| 457 | 20231113 | 113200 | 3421119430 | 11570 | 11570 | 11580 | 11570 | 268 |
| 458 | 20231113 | 113100 | 3418018450 | 11550 | 11580 | 11580 | 11550 | 1131 |
| 459 | 20231113 | 113000 | 3404951390 | 11580 | 11570 | 11580 | 11550 | 979 |
| 460 | 20231113 | 112900 | 3393635690 | 11570 | 11560 | 11580 | 11560 | 260 |
| 461 | 20231113 | 112800 | 3390629240 | 11580 | 11580 | 11580 | 11560 | 440 |
| 462 | 20231113 | 112700 | 3385534220 | 11580 | 11570 | 11580 | 11560 | 415 |
| 463 | 20231113 | 112600 | 3380732780 | 11570 | 11560 | 11570 | 11560 | 1499 |
| 464 | 20231113 | 112500 | 3363403840 | 11560 | 11550 | 11560 | 11530 | 735 |
| 465 | 20231113 | 112400 | 3354917490 | 11560 | 11540 | 11560 | 11540 | 123 |
| 466 | 20231113 | 112300 | 3353495810 | 11560 | 11580 | 11580 | 11540 | 547 |
| 467 | 20231113 | 112200 | 3347169610 | 11540 | 11570 | 11580 | 11540 | 1663 |
| 468 | 20231113 | 112100 | 3327970070 | 11580 | 11580 | 11580 | 11560 | 243 |
| 469 | 20231113 | 112000 | 3325159110 | 11580 | 11580 | 11580 | 11560 | 156 |
| 470 | 20231113 | 111900 | 3323353320 | 11570 | 11570 | 11580 | 11570 | 352 |
| 471 | 20231113 | 111800 | 3319278050 | 11570 | 11580 | 11580 | 11570 | 253 |
| 472 | 20231113 | 111700 | 3316348690 | 11550 | 11580 | 11580 | 11550 | 1186 |
| 473 | 20231113 | 111600 | 3302646440 | 11560 | 11580 | 11580 | 11560 | 1407 |
| 474 | 20231113 | 111500 | 3286373350 | 11580 | 11570 | 11580 | 11560 | 5088 |
| 475 | 20231113 | 111400 | 3227553390 | 11570 | 11580 | 11580 | 11570 | 1140 |
| 476 | 20231113 | 111300 | 3214359700 | 11580 | 11580 | 11580 | 11570 | 282 |
| 477 | 20231113 | 111200 | 3211094260 | 11580 | 11580 | 11590 | 11570 | 1131 |
| 478 | 20231113 | 111100 | 3197997290 | 11580 | 11580 | 11580 | 11570 | 4960 |
| 479 | 20231113 | 111000 | 3140560590 | 11590 | 11590 | 11590 | 11580 | 1146 |
| 480 | 20231113 | 110900 | 3127286250 | 11590 | 11590 | 11590 | 11580 | 1436 |
| 481 | 20231113 | 110800 | 3110654050 | 11590 | 11590 | 11590 | 11580 | 171 |
| 482 | 20231113 | 110700 | 3108673060 | 11590 | 11590 | 11590 | 11580 | 2746 |
| 483 | 20231113 | 110600 | 3076869400 | 11580 | 11590 | 11590 | 11580 | 327 |
| 484 | 20231113 | 110500 | 3073081340 | 11590 | 11590 | 11590 | 11580 | 364 |
| 485 | 20231113 | 110400 | 3068862710 | 11590 | 11590 | 11590 | 11580 | 165 |
| 486 | 20231113 | 110300 | 3066950980 | 11580 | 11590 | 11590 | 11580 | 1423 |
| 487 | 20231113 | 110200 | 3050468620 | 11590 | 11590 | 11590 | 11580 | 638 |
| 488 | 20231113 | 110100 | 3043077700 | 11590 | 11580 | 11590 | 11580 | 381 |
| 489 | 20231113 | 110000 | 3038662550 | 11580 | 11580 | 11590 | 11580 | 658 |
| 490 | 20231113 | 105900 | 3031036460 | 11590 | 11580 | 11590 | 11580 | 158 |
| 491 | 20231113 | 105800 | 3029205950 | 11590 | 11580 | 11590 | 11580 | 591 |
| 492 | 20231113 | 105700 | 3022357560 | 11580 | 11590 | 11590 | 11580 | 742 |
| 493 | 20231113 | 105600 | 3013763490 | 11580 | 11580 | 11590 | 11580 | 1102 |
| 494 | 20231113 | 105500 | 3000999990 | 11580 | 11590 | 11590 | 11580 | 327 |
| 495 | 20231113 | 105400 | 2997211630 | 11590 | 11580 | 11590 | 11580 | 427 |
| 496 | 20231113 | 105300 | 2992262810 | 11590 | 11590 | 11590 | 11580 | 1139 |
| 497 | 20231113 | 105200 | 2979068860 | 11580 | 11590 | 11590 | 11580 | 383 |
| 498 | 20231113 | 105100 | 2974630430 | 11590 | 11580 | 11590 | 11580 | 1379 |
| 499 | 20231113 | 105000 | 2958657820 | 11580 | 11590 | 11590 | 11580 | 99 |
| 500 | 20231113 | 104900 | 2957510530 | 11580 | 11590 | 11590 | 11580 | 1692 |
| 501 | 20231113 | 104800 | 2937911940 | 11580 | 11590 | 11590 | 11580 | 238 |
| 502 | 20231113 | 104700 | 2935154730 | 11590 | 11590 | 11590 | 11580 | 296 |
| 503 | 20231113 | 104600 | 2931724200 | 11580 | 11590 | 11590 | 11580 | 203 |
| 504 | 20231113 | 104500 | 2929372660 | 11590 | 11590 | 11590 | 11580 | 822 |
| 505 | 20231113 | 104400 | 2919845690 | 11590 | 11580 | 11590 | 11580 | 518 |
| 506 | 20231113 | 104300 | 2913842730 | 11590 | 11590 | 11590 | 11590 | 94 |
| 507 | 20231113 | 104200 | 2912753270 | 11590 | 11590 | 11590 | 11580 | 541 |
| 508 | 20231113 | 104100 | 2906483790 | 11590 | 11590 | 11590 | 11580 | 287 |
| 509 | 20231113 | 104000 | 2903158490 | 11590 | 11590 | 11590 | 11580 | 651 |
| 510 | 20231113 | 103900 | 2895613520 | 11590 | 11580 | 11590 | 11580 | 306 |
| 511 | 20231113 | 103800 | 2892067610 | 11580 | 11570 | 11610 | 11560 | 44586 |
| 512 | 20231113 | 103700 | 2375148100 | 11570 | 11570 | 11570 | 11560 | 119 |
| 513 | 20231113 | 103600 | 2373771390 | 11570 | 11570 | 11570 | 11560 | 391 |
| 514 | 20231113 | 103500 | 2369247600 | 11560 | 11570 | 11570 | 11560 | 411 |
| 515 | 20231113 | 103400 | 2364492950 | 11570 | 11570 | 11570 | 11570 | 38 |
| 516 | 20231113 | 103300 | 2364053290 | 11580 | 11570 | 11580 | 11570 | 356 |
| 517 | 20231113 | 103200 | 2359931970 | 11570 | 11580 | 11580 | 11570 | 49 |
| 518 | 20231113 | 103100 | 2359364960 | 11580 | 11570 | 11580 | 11560 | 237 |
| 519 | 20231113 | 103000 | 2356622850 | 11560 | 11580 | 11580 | 11560 | 569 |
| 520 | 20231113 | 102900 | 2350038810 | 11580 | 11570 | 11580 | 11570 | 964 |
| 521 | 20231113 | 102800 | 2338883100 | 11570 | 11570 | 11590 | 11570 | 12099 |
| 522 | 20231113 | 102700 | 2198689360 | 11570 | 11590 | 11590 | 11570 | 996 |
| 523 | 20231113 | 102600 | 2187157950 | 11590 | 11580 | 11590 | 11580 | 1953 |
| 524 | 20231113 | 102500 | 2164536390 | 11580 | 11570 | 11580 | 11560 | 762 |
| 525 | 20231113 | 102400 | 2155715530 | 11570 | 11580 | 11590 | 11570 | 1291 |
| 526 | 20231113 | 102300 | 2140768580 | 11580 | 11580 | 11580 | 11560 | 5892 |
| 527 | 20231113 | 102200 | 2072546760 | 11580 | 11570 | 11580 | 11570 | 1444 |
| 528 | 20231113 | 102100 | 2055838720 | 11580 | 11580 | 11580 | 11560 | 883 |
| 529 | 20231113 | 102000 | 2045622890 | 11580 | 11580 | 11580 | 11570 | 1487 |
| 530 | 20231113 | 101900 | 2028407020 | 11580 | 11570 | 11580 | 11560 | 2201 |
| 531 | 20231113 | 101800 | 2002936380 | 11570 | 11570 | 11570 | 11560 | 3238 |
| 532 | 20231113 | 101700 | 1965476910 | 11570 | 11570 | 11570 | 11560 | 1578 |
| 533 | 20231113 | 101600 | 1947219600 | 11570 | 11560 | 11570 | 11550 | 1277 |
| 534 | 20231113 | 101500 | 1932453190 | 11570 | 11570 | 11570 | 11560 | 318 |
| 535 | 20231113 | 101400 | 1928774430 | 11570 | 11550 | 11570 | 11550 | 1004 |
| 536 | 20231113 | 101300 | 1917173960 | 11550 | 11550 | 11570 | 11540 | 20385 |
| 537 | 20231113 | 101200 | 1681668080 | 11540 | 11550 | 11550 | 11540 | 760 |
| 538 | 20231113 | 101100 | 1672891620 | 11550 | 11550 | 11550 | 11550 | 1551 |
| 539 | 20231113 | 101000 | 1654977570 | 11540 | 11540 | 11550 | 11540 | 157 |
| 540 | 20231113 | 100900 | 1653165680 | 11540 | 11540 | 11550 | 11540 | 1361 |
| 541 | 20231113 | 100800 | 1637459730 | 11540 | 11540 | 11540 | 11530 | 1317 |
| 542 | 20231113 | 100700 | 1622262450 | 11540 | 11530 | 11540 | 11530 | 432 |
| 543 | 20231113 | 100600 | 1617277800 | 11540 | 11540 | 11540 | 11530 | 1903 |
| 544 | 20231113 | 100500 | 1595317840 | 11540 | 11540 | 11540 | 11540 | 1765 |
| 545 | 20231113 | 100400 | 1574949740 | 11530 | 11530 | 11540 | 11530 | 454 |
| 546 | 20231113 | 100300 | 1569711890 | 11540 | 11540 | 11540 | 11540 | 31 |
| 547 | 20231113 | 100200 | 1569354150 | 11540 | 11540 | 11540 | 11530 | 285 |
| 548 | 20231113 | 100100 | 1566065260 | 11540 | 11540 | 11540 | 11530 | 309 |
| 549 | 20231113 | 100000 | 1562499930 | 11540 | 11540 | 11540 | 11530 | 907 |
| 550 | 20231113 | 095900 | 1552041950 | 11540 | 11530 | 11540 | 11530 | 527 |
| 551 | 20231113 | 095800 | 1545961100 | 11540 | 11530 | 11540 | 11530 | 357 |
| 552 | 20231113 | 095700 | 1541841810 | 11540 | 11530 | 11540 | 11530 | 1783 |
| 553 | 20231113 | 095600 | 1521280830 | 11530 | 11530 | 11530 | 11520 | 41 |
| 554 | 20231113 | 095500 | 1520808200 | 11520 | 11530 | 11530 | 11520 | 412 |
| 555 | 20231113 | 095400 | 1516058400 | 11530 | 11530 | 11530 | 11520 | 261 |
| 556 | 20231113 | 095300 | 1513049180 | 11530 | 11520 | 11530 | 11520 | 458 |
| 557 | 20231113 | 095200 | 1507772390 | 11520 | 11530 | 11530 | 11520 | 404 |
| 558 | 20231113 | 095100 | 1503114810 | 11530 | 11530 | 11530 | 11520 | 2227 |
| 559 | 20231113 | 095000 | 1477437800 | 11520 | 11530 | 11530 | 11520 | 674 |
| 560 | 20231113 | 094900 | 1469666780 | 11520 | 11530 | 11530 | 11520 | 390 |
| 561 | 20231113 | 094800 | 1465171020 | 11530 | 11530 | 11530 | 11530 | 1343 |
| 562 | 20231113 | 094700 | 1449686230 | 11530 | 11530 | 11530 | 11520 | 2030 |
| 563 | 20231113 | 094600 | 1426300340 | 11520 | 11530 | 11530 | 11520 | 3802 |
| 564 | 20231113 | 094500 | 1382498580 | 11530 | 11530 | 11530 | 11520 | 250 |
| 565 | 20231113 | 094400 | 1379616300 | 11530 | 11530 | 11530 | 11520 | 545 |
| 566 | 20231113 | 094300 | 1373333230 | 11530 | 11530 | 11530 | 11520 | 328 |
| 567 | 20231113 | 094200 | 1369551740 | 11530 | 11540 | 11540 | 11520 | 501 |
| 568 | 20231113 | 094100 | 1363778670 | 11540 | 11550 | 11550 | 11520 | 1448 |
| 569 | 20231113 | 094000 | 1347093220 | 11540 | 11550 | 11550 | 11540 | 2424 |
| 570 | 20231113 | 093900 | 1319116860 | 11550 | 11560 | 11560 | 11550 | 407 |
| 571 | 20231113 | 093800 | 1314415910 | 11550 | 11560 | 11560 | 11550 | 3027 |
| 572 | 20231113 | 093700 | 1279444340 | 11560 | 11550 | 11560 | 11540 | 8286 |
| 573 | 20231113 | 093600 | 1183741930 | 11550 | 11540 | 11550 | 11540 | 19625 |
| 574 | 20231113 | 093500 | 957181590 | 11540 | 11520 | 11540 | 11520 | 1550 |
| 575 | 20231113 | 093400 | 939310020 | 11540 | 11540 | 11540 | 11520 | 329 |
| 576 | 20231113 | 093300 | 935513580 | 11540 | 11540 | 11540 | 11530 | 662 |
| 577 | 20231113 | 093200 | 927878460 | 11540 | 11540 | 11540 | 11540 | 311 |
| 578 | 20231113 | 093100 | 924289520 | 11540 | 11530 | 11540 | 11530 | 4027 |
| 579 | 20231113 | 093000 | 877853440 | 11520 | 11520 | 11530 | 11490 | 2375 |
| 580 | 20231113 | 092900 | 850511430 | 11520 | 11490 | 11520 | 11490 | 8631 |
| 581 | 20231113 | 092800 | 751231910 | 11500 | 11490 | 11500 | 11490 | 311 |
| 582 | 20231113 | 092700 | 747656010 | 11500 | 11490 | 11500 | 11490 | 252 |
| 583 | 20231113 | 092600 | 744758030 | 11500 | 11490 | 11500 | 11490 | 546 |
| 584 | 20231113 | 092500 | 738484390 | 11490 | 11510 | 11510 | 11490 | 2353 |
| 585 | 20231113 | 092400 | 711432290 | 11510 | 11510 | 11510 | 11500 | 114 |
| 586 | 20231113 | 092300 | 710120300 | 11510 | 11510 | 11520 | 11510 | 426 |
| 587 | 20231113 | 092200 | 705213870 | 11520 | 11520 | 11520 | 11500 | 355 |
| 588 | 20231113 | 092100 | 701128470 | 11520 | 11510 | 11520 | 11510 | 252 |
| 589 | 20231113 | 092000 | 698225690 | 11520 | 11500 | 11520 | 11490 | 2944 |
| 590 | 20231113 | 091900 | 664369560 | 11500 | 11490 | 11500 | 11490 | 403 |
| 591 | 20231113 | 091800 | 659738170 | 11500 | 11490 | 11500 | 11490 | 779 |
| 592 | 20231113 | 091700 | 650779920 | 11500 | 11490 | 11500 | 11480 | 2602 |
| 593 | 20231113 | 091600 | 620878040 | 11490 | 11480 | 11490 | 11480 | 721 |
| 594 | 20231113 | 091500 | 612593980 | 11490 | 11490 | 11490 | 11480 | 39 |
| 595 | 20231113 | 091400 | 612146110 | 11490 | 11500 | 11500 | 11480 | 322 |
| 596 | 20231113 | 091300 | 608446440 | 11490 | 11490 | 11500 | 11490 | 2617 |
| 597 | 20231113 | 091200 | 578376620 | 11500 | 11490 | 11500 | 11490 | 375 |
| 598 | 20231113 | 091100 | 574064400 | 11500 | 11500 | 11500 | 11490 | 445 |
| 599 | 20231113 | 091000 | 568949140 | 11500 | 11490 | 11520 | 11480 | 2153 |
| 600 | 20231113 | 090900 | 544211030 | 11480 | 11470 | 11490 | 11470 | 287 |
| 601 | 20231113 | 090800 | 540913830 | 11490 | 11490 | 11490 | 11480 | 1875 |
| 602 | 20231113 | 090700 | 519386330 | 11500 | 11510 | 11530 | 11490 | 1734 |
| 603 | 20231113 | 090600 | 499418830 | 11510 | 11520 | 11530 | 11510 | 1903 |
| 604 | 20231113 | 090500 | 477491400 | 11520 | 11480 | 11520 | 11480 | 19357 |
| 605 | 20231113 | 090400 | 255198930 | 11480 | 11470 | 11480 | 11470 | 3610 |
| 606 | 20231113 | 090300 | 213791350 | 11480 | 11500 | 11500 | 11470 | 1787 |
| 607 | 20231113 | 090200 | 193268850 | 11470 | 11520 | 11520 | 11470 | 6258 |
| 608 | 20231113 | 090100 | 121394300 | 11520 | 11520 | 11530 | 11520 | 1963 |
| 609 | 20231113 | 090000 | 98777600 | 11470 | 11530 | 11530 | 11470 | 8574 |