33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 3 | 20231114 | 190600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231114 | 190500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231114 | 190400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231114 | 190300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231114 | 190200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231114 | 190100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231114 | 190000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231114 | 185900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231114 | 185800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231114 | 185700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231114 | 185600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231114 | 185500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231114 | 185400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231114 | 185300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231114 | 185200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231114 | 185100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231114 | 185000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231114 | 184900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231114 | 184800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231114 | 184700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231114 | 184600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231114 | 184500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231114 | 184400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231114 | 184300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231114 | 184200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231114 | 184100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231114 | 184000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231114 | 183900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231114 | 183800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231114 | 183700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 33 | 20231114 | 183600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231114 | 183500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231114 | 183400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231114 | 183300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231114 | 183200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231114 | 183100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231114 | 183000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231114 | 182900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231114 | 182800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231114 | 182700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231114 | 182600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231114 | 182500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231114 | 182400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231114 | 182300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231114 | 182200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231114 | 182100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231114 | 182000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231114 | 181900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231114 | 181800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231114 | 181700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231114 | 181600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231114 | 181500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231114 | 181400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231114 | 181300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231114 | 181200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231114 | 181100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231114 | 181000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231114 | 180900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231114 | 180800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231114 | 180700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 63 | 20231114 | 180600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231114 | 180500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231114 | 180400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231114 | 180300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231114 | 180200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231114 | 180100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231114 | 180000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231114 | 175900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231114 | 175800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231114 | 175700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231114 | 175600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231114 | 175500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231114 | 175400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231114 | 175300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231114 | 175200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231114 | 175100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231114 | 175000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231114 | 174900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231114 | 174800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231114 | 174700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231114 | 174600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231114 | 174500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231114 | 174400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231114 | 174300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231114 | 174200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231114 | 174100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231114 | 174000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231114 | 173900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231114 | 173800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231114 | 173700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 93 | 20231114 | 173600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231114 | 173500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231114 | 173400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231114 | 173300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231114 | 173200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231114 | 173100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231114 | 173000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231114 | 172900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231114 | 172800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231114 | 172700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231114 | 172600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231114 | 172500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231114 | 172400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231114 | 172300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231114 | 172200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231114 | 172100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231114 | 172000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231114 | 171900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231114 | 171800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231114 | 171700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231114 | 171600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231114 | 171500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231114 | 171400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231114 | 171300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231114 | 171200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231114 | 171100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231114 | 171000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231114 | 170900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231114 | 170800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231114 | 170700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 123 | 20231114 | 170600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231114 | 170500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231114 | 170400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231114 | 170300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231114 | 170200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231114 | 170100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231114 | 170000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231114 | 165900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231114 | 165800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231114 | 165700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231114 | 165600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231114 | 165500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231114 | 165400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231114 | 165300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231114 | 165200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231114 | 165100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231114 | 165000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231114 | 164900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231114 | 164800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231114 | 164700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231114 | 164600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231114 | 164500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231114 | 164400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231114 | 164300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231114 | 164200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231114 | 164100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231114 | 164000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231114 | 163900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231114 | 163800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231114 | 163700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 153 | 20231114 | 163600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231114 | 163500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231114 | 163400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231114 | 163300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231114 | 163200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231114 | 163100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231114 | 163000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231114 | 162900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231114 | 162800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231114 | 162700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231114 | 162600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231114 | 162500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231114 | 162400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231114 | 162300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231114 | 162200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231114 | 162100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231114 | 162000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231114 | 161900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231114 | 161800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231114 | 161700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231114 | 161600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231114 | 161500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231114 | 161400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231114 | 161300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231114 | 161200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231114 | 161100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231114 | 161000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231114 | 160900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231114 | 160800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231114 | 160700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 183 | 20231114 | 160600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231114 | 160500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231114 | 160400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231114 | 160300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231114 | 160200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231114 | 160100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231114 | 160000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231114 | 155900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231114 | 155800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231114 | 155700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231114 | 155600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231114 | 155500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231114 | 155400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231114 | 155300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231114 | 155200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231114 | 155100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231114 | 155000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231114 | 154900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231114 | 154800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231114 | 154700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231114 | 154600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231114 | 154500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231114 | 154400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231114 | 154300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231114 | 154200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231114 | 154100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231114 | 154000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231114 | 153900 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231114 | 153800 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231114 | 153700 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 213 | 20231114 | 153600 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231114 | 153500 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231114 | 153400 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231114 | 153300 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231114 | 153200 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231114 | 153100 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20231114 | 153000 | 9710565110 | 11720 | 11720 | 11720 | 11720 | 53281 |
| 220 | 20231114 | 152900 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231114 | 152800 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20231114 | 152700 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20231114 | 152600 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20231114 | 152500 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20231114 | 152400 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20231114 | 152300 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20231114 | 152200 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20231114 | 152100 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20231114 | 152000 | 9086111790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20231114 | 151900 | 9086111790 | 11710 | 11710 | 11710 | 11700 | 8165 |
| 231 | 20231114 | 151800 | 8990560500 | 11710 | 11710 | 11710 | 11700 | 4488 |
| 232 | 20231114 | 151700 | 8938043140 | 11710 | 11710 | 11710 | 11700 | 213 |
| 233 | 20231114 | 151600 | 8935549990 | 11710 | 11710 | 11710 | 11700 | 1710 |
| 234 | 20231114 | 151500 | 8915538740 | 11710 | 11700 | 11710 | 11700 | 595 |
| 235 | 20231114 | 151400 | 8908574130 | 11700 | 11700 | 11710 | 11700 | 1246 |
| 236 | 20231114 | 151300 | 8893991680 | 11700 | 11710 | 11710 | 11700 | 283 |
| 237 | 20231114 | 151200 | 8890678600 | 11710 | 11700 | 11710 | 11700 | 1745 |
| 238 | 20231114 | 151100 | 8870258800 | 11710 | 11700 | 11710 | 11700 | 671 |
| 239 | 20231114 | 151000 | 8862404910 | 11700 | 11700 | 11710 | 11700 | 600 |
| 240 | 20231114 | 150900 | 8855380180 | 11710 | 11710 | 11710 | 11700 | 369 |
| 241 | 20231114 | 150800 | 8851061350 | 11710 | 11710 | 11710 | 11700 | 1585 |
| 242 | 20231114 | 150700 | 8832512090 | 11710 | 11700 | 11710 | 11700 | 343 |
| 243 | 20231114 | 150600 | 8828498120 | 11710 | 11710 | 11710 | 11700 | 1021 |
| 244 | 20231114 | 150500 | 8816548620 | 11710 | 11710 | 11710 | 11700 | 940 |
| 245 | 20231114 | 150400 | 8805547450 | 11710 | 11710 | 11710 | 11700 | 827 |
| 246 | 20231114 | 150300 | 8795866200 | 11710 | 11710 | 11710 | 11700 | 934 |
| 247 | 20231114 | 150200 | 8784932020 | 11710 | 11700 | 11720 | 11700 | 1328 |
| 248 | 20231114 | 150100 | 8769388550 | 11710 | 11730 | 11730 | 11700 | 11983 |
| 249 | 20231114 | 150000 | 8628955450 | 11730 | 11720 | 11730 | 11720 | 754 |
| 250 | 20231114 | 145900 | 8620112980 | 11720 | 11720 | 11730 | 11720 | 4864 |
| 251 | 20231114 | 145800 | 8563064060 | 11730 | 11730 | 11730 | 11720 | 2815 |
| 252 | 20231114 | 145700 | 8530067280 | 11730 | 11730 | 11730 | 11720 | 1184 |
| 253 | 20231114 | 145600 | 8516180020 | 11730 | 11730 | 11730 | 11720 | 1102 |
| 254 | 20231114 | 145500 | 8503258260 | 11720 | 11730 | 11730 | 11720 | 3542 |
| 255 | 20231114 | 145400 | 8461744260 | 11730 | 11720 | 11730 | 11720 | 3980 |
| 256 | 20231114 | 145300 | 8415059910 | 11730 | 11730 | 11730 | 11720 | 242 |
| 257 | 20231114 | 145200 | 8412221290 | 11730 | 11730 | 11730 | 11720 | 951 |
| 258 | 20231114 | 145100 | 8401069650 | 11730 | 11720 | 11730 | 11720 | 1419 |
| 259 | 20231114 | 145000 | 8384426460 | 11710 | 11730 | 11730 | 11710 | 1028 |
| 260 | 20231114 | 144900 | 8372375010 | 11720 | 11720 | 11730 | 11710 | 1257 |
| 261 | 20231114 | 144800 | 8357643440 | 11710 | 11720 | 11730 | 11710 | 3841 |
| 262 | 20231114 | 144700 | 8312621430 | 11720 | 11730 | 11730 | 11720 | 2302 |
| 263 | 20231114 | 144600 | 8285636780 | 11730 | 11730 | 11730 | 11710 | 2520 |
| 264 | 20231114 | 144500 | 8256100910 | 11720 | 11720 | 11730 | 11710 | 3179 |
| 265 | 20231114 | 144400 | 8218837290 | 11720 | 11720 | 11720 | 11710 | 411 |
| 266 | 20231114 | 144300 | 8214021450 | 11720 | 11720 | 11720 | 11720 | 991 |
| 267 | 20231114 | 144200 | 8202406930 | 11730 | 11730 | 11730 | 11720 | 2057 |
| 268 | 20231114 | 144100 | 8178289660 | 11730 | 11720 | 11730 | 11710 | 2479 |
| 269 | 20231114 | 144000 | 8149218630 | 11720 | 11720 | 11730 | 11720 | 3043 |
| 270 | 20231114 | 143900 | 8113552280 | 11720 | 11720 | 11720 | 11710 | 1814 |
| 271 | 20231114 | 143800 | 8092292220 | 11720 | 11730 | 11730 | 11720 | 2391 |
| 272 | 20231114 | 143700 | 8064268170 | 11730 | 11720 | 11730 | 11710 | 1492 |
| 273 | 20231114 | 143600 | 8046783790 | 11720 | 11720 | 11730 | 11720 | 1285 |
| 274 | 20231114 | 143500 | 8031721030 | 11730 | 11720 | 11730 | 11720 | 460 |
| 275 | 20231114 | 143400 | 8026326850 | 11720 | 11720 | 11720 | 11720 | 4669 |
| 276 | 20231114 | 143300 | 7971606170 | 11720 | 11710 | 11720 | 11710 | 1222 |
| 277 | 20231114 | 143200 | 7957292880 | 11720 | 11720 | 11720 | 11710 | 1082 |
| 278 | 20231114 | 143100 | 7944612360 | 11720 | 11720 | 11720 | 11710 | 1030 |
| 279 | 20231114 | 143000 | 7932542470 | 11720 | 11720 | 11720 | 11710 | 1364 |
| 280 | 20231114 | 142900 | 7916556910 | 11720 | 11720 | 11720 | 11710 | 451 |
| 281 | 20231114 | 142800 | 7911271920 | 11720 | 11720 | 11720 | 11710 | 973 |
| 282 | 20231114 | 142700 | 7899868370 | 11720 | 11710 | 11720 | 11710 | 1458 |
| 283 | 20231114 | 142600 | 7882782770 | 11710 | 11700 | 11720 | 11700 | 677 |
| 284 | 20231114 | 142500 | 7874853100 | 11720 | 11710 | 11720 | 11700 | 1772 |
| 285 | 20231114 | 142400 | 7854103500 | 11710 | 11720 | 11720 | 11700 | 411 |
| 286 | 20231114 | 142300 | 7849288730 | 11720 | 11720 | 11720 | 11700 | 1492 |
| 287 | 20231114 | 142200 | 7831810140 | 11700 | 11700 | 11720 | 11700 | 1274 |
| 288 | 20231114 | 142100 | 7816891790 | 11710 | 11720 | 11720 | 11700 | 1711 |
| 289 | 20231114 | 142000 | 7796843440 | 11700 | 11710 | 11720 | 11700 | 1688 |
| 290 | 20231114 | 141900 | 7777079110 | 11710 | 11710 | 11720 | 11710 | 1736 |
| 291 | 20231114 | 141800 | 7756750520 | 11710 | 11720 | 11720 | 11700 | 2483 |
| 292 | 20231114 | 141700 | 7727671970 | 11710 | 11710 | 11720 | 11700 | 4529 |
| 293 | 20231114 | 141600 | 7674647740 | 11710 | 11700 | 11710 | 11700 | 1088 |
| 294 | 20231114 | 141500 | 7661916030 | 11710 | 11690 | 11710 | 11690 | 946 |
| 295 | 20231114 | 141400 | 7650846370 | 11690 | 11700 | 11700 | 11690 | 767 |
| 296 | 20231114 | 141300 | 7641873000 | 11700 | 11700 | 11710 | 11690 | 1330 |
| 297 | 20231114 | 141200 | 7626311740 | 11700 | 11710 | 11710 | 11690 | 1118 |
| 298 | 20231114 | 141100 | 7613231240 | 11710 | 11710 | 11710 | 11710 | 575 |
| 299 | 20231114 | 141000 | 7606497990 | 11710 | 11710 | 11710 | 11700 | 1256 |
| 300 | 20231114 | 140900 | 7591791100 | 11710 | 11710 | 11710 | 11700 | 154 |
| 301 | 20231114 | 140800 | 7589988580 | 11710 | 11720 | 11720 | 11700 | 2745 |
| 302 | 20231114 | 140700 | 7557842080 | 11720 | 11700 | 11720 | 11700 | 179 |
| 303 | 20231114 | 140600 | 7555745770 | 11700 | 11700 | 11720 | 11700 | 1890 |
| 304 | 20231114 | 140500 | 7533613050 | 11720 | 11700 | 11720 | 11700 | 6480 |
| 305 | 20231114 | 140400 | 7457723710 | 11710 | 11700 | 11710 | 11700 | 1751 |
| 306 | 20231114 | 140300 | 7437220020 | 11710 | 11710 | 11710 | 11700 | 563 |
| 307 | 20231114 | 140200 | 7430627810 | 11710 | 11710 | 11710 | 11710 | 624 |
| 308 | 20231114 | 140100 | 7423320770 | 11710 | 11720 | 11720 | 11700 | 195 |
| 309 | 20231114 | 140000 | 7421035570 | 11700 | 11710 | 11720 | 11700 | 2009 |
| 310 | 20231114 | 135900 | 7397500670 | 11700 | 11700 | 11710 | 11690 | 2641 |
| 311 | 20231114 | 135800 | 7366601000 | 11690 | 11710 | 11710 | 11690 | 4592 |
| 312 | 20231114 | 135700 | 7312854810 | 11710 | 11700 | 11710 | 11700 | 998 |
| 313 | 20231114 | 135600 | 7301169350 | 11700 | 11700 | 11710 | 11700 | 283 |
| 314 | 20231114 | 135500 | 7297856540 | 11710 | 11700 | 11710 | 11700 | 1747 |
| 315 | 20231114 | 135400 | 7277399760 | 11710 | 11710 | 11710 | 11700 | 761 |
| 316 | 20231114 | 135300 | 7268489450 | 11700 | 11700 | 11710 | 11700 | 734 |
| 317 | 20231114 | 135200 | 7259894390 | 11710 | 11710 | 11710 | 11700 | 788 |
| 318 | 20231114 | 135100 | 7250673850 | 11710 | 11700 | 11720 | 11700 | 3530 |
| 319 | 20231114 | 135000 | 7209325450 | 11710 | 11710 | 11720 | 11710 | 4857 |
| 320 | 20231114 | 134900 | 7152449210 | 11710 | 11710 | 11730 | 11710 | 1361 |
| 321 | 20231114 | 134800 | 7136497890 | 11720 | 11710 | 11730 | 11710 | 854 |
| 322 | 20231114 | 134700 | 7126489890 | 11720 | 11720 | 11730 | 11710 | 5164 |
| 323 | 20231114 | 134600 | 7065968360 | 11720 | 11720 | 11730 | 11710 | 1818 |
| 324 | 20231114 | 134500 | 7044658770 | 11720 | 11720 | 11720 | 11710 | 871 |
| 325 | 20231114 | 134400 | 7034450670 | 11720 | 11720 | 11720 | 11710 | 418 |
| 326 | 20231114 | 134300 | 7029552240 | 11720 | 11720 | 11720 | 11710 | 758 |
| 327 | 20231114 | 134200 | 7020669000 | 11720 | 11720 | 11720 | 11710 | 209 |
| 328 | 20231114 | 134100 | 7018220320 | 11720 | 11710 | 11720 | 11710 | 793 |
| 329 | 20231114 | 134000 | 7008926590 | 11720 | 11720 | 11720 | 11710 | 717 |
| 330 | 20231114 | 133900 | 7000523360 | 11720 | 11710 | 11720 | 11710 | 173 |
| 331 | 20231114 | 133800 | 6998495920 | 11710 | 11710 | 11710 | 11700 | 1002 |
| 332 | 20231114 | 133700 | 6986762510 | 11720 | 11710 | 11720 | 11700 | 4657 |
| 333 | 20231114 | 133600 | 6932232080 | 11710 | 11710 | 11710 | 11700 | 1488 |
| 334 | 20231114 | 133500 | 6914807610 | 11720 | 11720 | 11720 | 11720 | 428 |
| 335 | 20231114 | 133400 | 6909791450 | 11720 | 11700 | 11720 | 11700 | 2226 |
| 336 | 20231114 | 133300 | 6883720860 | 11710 | 11700 | 11720 | 11700 | 502 |
| 337 | 20231114 | 133200 | 6877841430 | 11720 | 11700 | 11720 | 11700 | 1541 |
| 338 | 20231114 | 133100 | 6859790050 | 11720 | 11710 | 11720 | 11710 | 705 |
| 339 | 20231114 | 133000 | 6851528630 | 11720 | 11700 | 11720 | 11700 | 1799 |
| 340 | 20231114 | 132900 | 6830461730 | 11710 | 11710 | 11710 | 11700 | 222 |
| 341 | 20231114 | 132800 | 6827863410 | 11710 | 11720 | 11720 | 11710 | 16669 |
| 342 | 20231114 | 132700 | 6632543160 | 11710 | 11720 | 11720 | 11710 | 3137 |
| 343 | 20231114 | 132600 | 6595777570 | 11720 | 11720 | 11720 | 11710 | 957 |
| 344 | 20231114 | 132500 | 6584562390 | 11720 | 11720 | 11720 | 11710 | 582 |
| 345 | 20231114 | 132400 | 6577741860 | 11720 | 11710 | 11720 | 11710 | 1924 |
| 346 | 20231114 | 132300 | 6555206490 | 11700 | 11710 | 11710 | 11700 | 562 |
| 347 | 20231114 | 132200 | 6548625480 | 11710 | 11700 | 11710 | 11700 | 2311 |
| 348 | 20231114 | 132100 | 6521563770 | 11710 | 11710 | 11710 | 11710 | 1508 |
| 349 | 20231114 | 132000 | 6503905090 | 11710 | 11700 | 11710 | 11700 | 561 |
| 350 | 20231114 | 131900 | 6497339230 | 11710 | 11690 | 11710 | 11690 | 599 |
| 351 | 20231114 | 131800 | 6490329980 | 11700 | 11700 | 11700 | 11690 | 1682 |
| 352 | 20231114 | 131700 | 6470650590 | 11700 | 11700 | 11700 | 11700 | 2023 |
| 353 | 20231114 | 131600 | 6446981490 | 11700 | 11700 | 11700 | 11700 | 163 |
| 354 | 20231114 | 131500 | 6445074390 | 11700 | 11710 | 11710 | 11700 | 1074 |
| 355 | 20231114 | 131400 | 6432499190 | 11710 | 11700 | 11710 | 11700 | 771 |
| 356 | 20231114 | 131300 | 6423472860 | 11710 | 11700 | 11710 | 11700 | 1354 |
| 357 | 20231114 | 131200 | 6407619730 | 11700 | 11710 | 11710 | 11700 | 723 |
| 358 | 20231114 | 131100 | 6399160400 | 11710 | 11710 | 11710 | 11700 | 1657 |
| 359 | 20231114 | 131000 | 6379759080 | 11700 | 11710 | 11710 | 11700 | 3217 |
| 360 | 20231114 | 130900 | 6342118950 | 11700 | 11710 | 11710 | 11700 | 2503 |
| 361 | 20231114 | 130800 | 6312814330 | 11710 | 11710 | 11710 | 11710 | 150 |
| 362 | 20231114 | 130700 | 6311057830 | 11710 | 11700 | 11710 | 11700 | 11824 |
| 363 | 20231114 | 130600 | 6172713700 | 11710 | 11710 | 11710 | 11710 | 579 |
| 364 | 20231114 | 130500 | 6165933610 | 11710 | 11710 | 11710 | 11700 | 448 |
| 365 | 20231114 | 130400 | 6160687720 | 11710 | 11710 | 11720 | 11710 | 289 |
| 366 | 20231114 | 130300 | 6157303400 | 11710 | 11720 | 11720 | 11710 | 1023 |
| 367 | 20231114 | 130200 | 6145315570 | 11720 | 11720 | 11720 | 11710 | 412 |
| 368 | 20231114 | 130100 | 6140489530 | 11720 | 11710 | 11720 | 11710 | 1337 |
| 369 | 20231114 | 130000 | 6124832410 | 11710 | 11710 | 11710 | 11710 | 961 |
| 370 | 20231114 | 125900 | 6113579100 | 11710 | 11710 | 11710 | 11700 | 510 |
| 371 | 20231114 | 125800 | 6107607130 | 11710 | 11700 | 11710 | 11700 | 116 |
| 372 | 20231114 | 125700 | 6106248870 | 11710 | 11710 | 11710 | 11710 | 1128 |
| 373 | 20231114 | 125600 | 6093039990 | 11700 | 11700 | 11710 | 11700 | 287 |
| 374 | 20231114 | 125500 | 6089680220 | 11710 | 11710 | 11720 | 11710 | 2891 |
| 375 | 20231114 | 125400 | 6055825310 | 11720 | 11720 | 11720 | 11710 | 3762 |
| 376 | 20231114 | 125300 | 6011745370 | 11720 | 11720 | 11720 | 11710 | 656 |
| 377 | 20231114 | 125200 | 6004060440 | 11720 | 11720 | 11720 | 11710 | 791 |
| 378 | 20231114 | 125100 | 5994790070 | 11720 | 11710 | 11720 | 11700 | 7838 |
| 379 | 20231114 | 125000 | 5902999040 | 11710 | 11710 | 11710 | 11700 | 2123 |
| 380 | 20231114 | 124900 | 5878138810 | 11710 | 11710 | 11710 | 11710 | 617 |
| 381 | 20231114 | 124800 | 5870913740 | 11710 | 11700 | 11710 | 11700 | 569 |
| 382 | 20231114 | 124700 | 5864251350 | 11710 | 11700 | 11710 | 11700 | 6558 |
| 383 | 20231114 | 124600 | 5787522650 | 11700 | 11710 | 11710 | 11700 | 8025 |
| 384 | 20231114 | 124500 | 5693621870 | 11710 | 11700 | 11710 | 11700 | 182 |
| 385 | 20231114 | 124400 | 5691490660 | 11710 | 11700 | 11710 | 11700 | 4496 |
| 386 | 20231114 | 124300 | 5638882620 | 11710 | 11700 | 11710 | 11700 | 559 |
| 387 | 20231114 | 124200 | 5632336740 | 11700 | 11690 | 11710 | 11690 | 16901 |
| 388 | 20231114 | 124100 | 5434587590 | 11700 | 11700 | 11700 | 11700 | 1310 |
| 389 | 20231114 | 124000 | 5419260590 | 11700 | 11690 | 11700 | 11690 | 1698 |
| 390 | 20231114 | 123900 | 5399394920 | 11700 | 11700 | 11700 | 11690 | 1781 |
| 391 | 20231114 | 123800 | 5378559940 | 11700 | 11700 | 11700 | 11690 | 202 |
| 392 | 20231114 | 123700 | 5376196640 | 11700 | 11700 | 11700 | 11690 | 922 |
| 393 | 20231114 | 123600 | 5365409250 | 11700 | 11700 | 11700 | 11690 | 343 |
| 394 | 20231114 | 123500 | 5361397230 | 11700 | 11700 | 11700 | 11700 | 155 |
| 395 | 20231114 | 123400 | 5359583730 | 11700 | 11690 | 11700 | 11690 | 2524 |
| 396 | 20231114 | 123300 | 5330053610 | 11700 | 11690 | 11700 | 11690 | 38 |
| 397 | 20231114 | 123200 | 5329609110 | 11700 | 11700 | 11700 | 11690 | 2352 |
| 398 | 20231114 | 123100 | 5302098380 | 11700 | 11700 | 11700 | 11700 | 2496 |
| 399 | 20231114 | 123000 | 5272895180 | 11700 | 11700 | 11700 | 11690 | 1743 |
| 400 | 20231114 | 122900 | 5252502200 | 11700 | 11700 | 11700 | 11690 | 897 |
| 401 | 20231114 | 122800 | 5242008090 | 11690 | 11700 | 11700 | 11690 | 857 |
| 402 | 20231114 | 122700 | 5231984390 | 11690 | 11700 | 11700 | 11690 | 439 |
| 403 | 20231114 | 122600 | 5226849500 | 11690 | 11690 | 11700 | 11690 | 4903 |
| 404 | 20231114 | 122500 | 5169515190 | 11700 | 11700 | 11700 | 11690 | 319 |
| 405 | 20231114 | 122400 | 5165782900 | 11700 | 11690 | 11700 | 11690 | 735 |
| 406 | 20231114 | 122300 | 5157184670 | 11700 | 11690 | 11700 | 11690 | 711 |
| 407 | 20231114 | 122200 | 5148866670 | 11690 | 11700 | 11700 | 11690 | 2600 |
| 408 | 20231114 | 122100 | 5118447760 | 11690 | 11700 | 11700 | 11690 | 210 |
| 409 | 20231114 | 122000 | 5115990770 | 11700 | 11700 | 11700 | 11690 | 2033 |
| 410 | 20231114 | 121900 | 5092215130 | 11700 | 11690 | 11700 | 11680 | 5468 |
| 411 | 20231114 | 121800 | 5028279930 | 11690 | 11690 | 11690 | 11680 | 1218 |
| 412 | 20231114 | 121700 | 5014041610 | 11680 | 11690 | 11690 | 11680 | 2539 |
| 413 | 20231114 | 121600 | 4984363660 | 11690 | 11690 | 11690 | 11680 | 39 |
| 414 | 20231114 | 121500 | 4983907950 | 11690 | 11690 | 11690 | 11680 | 1137 |
| 415 | 20231114 | 121400 | 4970616450 | 11680 | 11690 | 11690 | 11680 | 397 |
| 416 | 20231114 | 121300 | 4965975740 | 11690 | 11690 | 11690 | 11690 | 1430 |
| 417 | 20231114 | 121200 | 4949259040 | 11690 | 11690 | 11690 | 11680 | 711 |
| 418 | 20231114 | 121100 | 4940947600 | 11690 | 11690 | 11690 | 11680 | 1075 |
| 419 | 20231114 | 121000 | 4928381550 | 11680 | 11690 | 11690 | 11680 | 287 |
| 420 | 20231114 | 120900 | 4925026620 | 11690 | 11690 | 11690 | 11690 | 2456 |
| 421 | 20231114 | 120800 | 4896315980 | 11680 | 11690 | 11690 | 11680 | 231 |
| 422 | 20231114 | 120700 | 4893615700 | 11690 | 11690 | 11690 | 11690 | 698 |
| 423 | 20231114 | 120600 | 4885456080 | 11680 | 11690 | 11690 | 11680 | 663 |
| 424 | 20231114 | 120500 | 4877705700 | 11690 | 11690 | 11690 | 11680 | 6114 |
| 425 | 20231114 | 120400 | 4806233140 | 11680 | 11690 | 11690 | 11680 | 650 |
| 426 | 20231114 | 120300 | 4798639240 | 11690 | 11690 | 11690 | 11680 | 676 |
| 427 | 20231114 | 120200 | 4790737150 | 11690 | 11690 | 11690 | 11680 | 2134 |
| 428 | 20231114 | 120100 | 4765799300 | 11680 | 11690 | 11690 | 11680 | 562 |
| 429 | 20231114 | 120000 | 4759233250 | 11680 | 11680 | 11690 | 11680 | 1938 |
| 430 | 20231114 | 115900 | 4736579590 | 11680 | 11680 | 11690 | 11680 | 1658 |
| 431 | 20231114 | 115800 | 4717213020 | 11680 | 11690 | 11690 | 11680 | 3352 |
| 432 | 20231114 | 115700 | 4678045480 | 11680 | 11690 | 11690 | 11680 | 60 |
| 433 | 20231114 | 115600 | 4677344450 | 11680 | 11690 | 11690 | 11680 | 1268 |
| 434 | 20231114 | 115500 | 4662521740 | 11690 | 11680 | 11690 | 11680 | 692 |
| 435 | 20231114 | 115400 | 4654432500 | 11690 | 11680 | 11690 | 11680 | 1383 |
| 436 | 20231114 | 115300 | 4638267550 | 11680 | 11680 | 11690 | 11680 | 1223 |
| 437 | 20231114 | 115200 | 4623980880 | 11680 | 11680 | 11690 | 11680 | 2024 |
| 438 | 20231114 | 115100 | 4600321230 | 11690 | 11690 | 11690 | 11680 | 100 |
| 439 | 20231114 | 115000 | 4599152330 | 11680 | 11680 | 11690 | 11680 | 1875 |
| 440 | 20231114 | 114900 | 4577240390 | 11690 | 11680 | 11690 | 11680 | 1170 |
| 441 | 20231114 | 114800 | 4563567300 | 11690 | 11690 | 11690 | 11680 | 2194 |
| 442 | 20231114 | 114700 | 4537927500 | 11680 | 11680 | 11690 | 11680 | 904 |
| 443 | 20231114 | 114600 | 4527360380 | 11690 | 11680 | 11690 | 11680 | 889 |
| 444 | 20231114 | 114500 | 4516969740 | 11690 | 11680 | 11690 | 11680 | 892 |
| 445 | 20231114 | 114400 | 4506542530 | 11690 | 11680 | 11690 | 11680 | 369 |
| 446 | 20231114 | 114300 | 4502230680 | 11690 | 11680 | 11690 | 11680 | 3859 |
| 447 | 20231114 | 114200 | 4457137870 | 11690 | 11690 | 11690 | 11680 | 371 |
| 448 | 20231114 | 114100 | 4452801610 | 11690 | 11690 | 11690 | 11680 | 1352 |
| 449 | 20231114 | 114000 | 4436996950 | 11690 | 11690 | 11690 | 11690 | 686 |
| 450 | 20231114 | 113900 | 4428977610 | 11680 | 11690 | 11690 | 11680 | 1536 |
| 451 | 20231114 | 113800 | 4411022090 | 11680 | 11690 | 11690 | 11680 | 720 |
| 452 | 20231114 | 113700 | 4402606040 | 11690 | 11680 | 11690 | 11680 | 921 |
| 453 | 20231114 | 113600 | 4391839810 | 11680 | 11680 | 11690 | 11680 | 99 |
| 454 | 20231114 | 113500 | 4390682880 | 11690 | 11690 | 11690 | 11680 | 2337 |
| 455 | 20231114 | 113400 | 4363363490 | 11690 | 11680 | 11690 | 11680 | 228 |
| 456 | 20231114 | 113300 | 4360699690 | 11680 | 11690 | 11690 | 11680 | 906 |
| 457 | 20231114 | 113200 | 4350109300 | 11690 | 11680 | 11690 | 11680 | 717 |
| 458 | 20231114 | 113100 | 4341727950 | 11690 | 11680 | 11690 | 11680 | 337 |
| 459 | 20231114 | 113000 | 4337788790 | 11690 | 11690 | 11690 | 11680 | 1175 |
| 460 | 20231114 | 112900 | 4324053890 | 11680 | 11680 | 11690 | 11680 | 631 |
| 461 | 20231114 | 112800 | 4316677620 | 11690 | 11680 | 11690 | 11680 | 998 |
| 462 | 20231114 | 112700 | 4305011080 | 11690 | 11690 | 11690 | 11680 | 490 |
| 463 | 20231114 | 112600 | 4299283330 | 11680 | 11690 | 11690 | 11680 | 1765 |
| 464 | 20231114 | 112500 | 4278650620 | 11680 | 11690 | 11690 | 11680 | 515 |
| 465 | 20231114 | 112400 | 4272631500 | 11680 | 11680 | 11680 | 11680 | 840 |
| 466 | 20231114 | 112300 | 4262820300 | 11680 | 11680 | 11680 | 11680 | 3168 |
| 467 | 20231114 | 112200 | 4225818060 | 11680 | 11690 | 11690 | 11680 | 1585 |
| 468 | 20231114 | 112100 | 4207292740 | 11680 | 11690 | 11690 | 11680 | 4830 |
| 469 | 20231114 | 112000 | 4150838700 | 11690 | 11680 | 11690 | 11680 | 1022 |
| 470 | 20231114 | 111900 | 4138892560 | 11690 | 11680 | 11690 | 11680 | 2049 |
| 471 | 20231114 | 111800 | 4114955080 | 11680 | 11690 | 11690 | 11680 | 2204 |
| 472 | 20231114 | 111700 | 4089195360 | 11680 | 11680 | 11690 | 11680 | 172 |
| 473 | 20231114 | 111600 | 4087185920 | 11690 | 11680 | 11690 | 11680 | 1157 |
| 474 | 20231114 | 111500 | 4073666560 | 11680 | 11670 | 11680 | 11670 | 2188 |
| 475 | 20231114 | 111400 | 4048110890 | 11680 | 11680 | 11680 | 11670 | 147 |
| 476 | 20231114 | 111300 | 4046393970 | 11670 | 11670 | 11680 | 11670 | 1557 |
| 477 | 20231114 | 111200 | 4028208380 | 11680 | 11680 | 11680 | 11670 | 778 |
| 478 | 20231114 | 111100 | 4019121380 | 11670 | 11670 | 11680 | 11670 | 866 |
| 479 | 20231114 | 111000 | 4009007660 | 11680 | 11680 | 11680 | 11670 | 284 |
| 480 | 20231114 | 110900 | 4005690580 | 11670 | 11680 | 11680 | 11670 | 6118 |
| 481 | 20231114 | 110800 | 3934232540 | 11680 | 11680 | 11680 | 11670 | 5433 |
| 482 | 20231114 | 110700 | 3870775140 | 11680 | 11680 | 11690 | 11680 | 820 |
| 483 | 20231114 | 110600 | 3861189680 | 11690 | 11690 | 11690 | 11680 | 1979 |
| 484 | 20231114 | 110500 | 3838055220 | 11680 | 11690 | 11690 | 11680 | 1298 |
| 485 | 20231114 | 110400 | 3822881800 | 11690 | 11690 | 11690 | 11680 | 1136 |
| 486 | 20231114 | 110300 | 3809602000 | 11690 | 11690 | 11690 | 11680 | 1039 |
| 487 | 20231114 | 110200 | 3797456190 | 11690 | 11680 | 11690 | 11680 | 168 |
| 488 | 20231114 | 110100 | 3795492330 | 11680 | 11680 | 11690 | 11680 | 1679 |
| 489 | 20231114 | 110000 | 3775865020 | 11690 | 11690 | 11690 | 11680 | 369 |
| 490 | 20231114 | 105900 | 3771551950 | 11690 | 11690 | 11690 | 11680 | 182 |
| 491 | 20231114 | 105800 | 3769424510 | 11690 | 11690 | 11690 | 11680 | 1869 |
| 492 | 20231114 | 105700 | 3747579610 | 11680 | 11690 | 11690 | 11680 | 3380 |
| 493 | 20231114 | 105600 | 3708067650 | 11680 | 11680 | 11690 | 11680 | 1826 |
| 494 | 20231114 | 105500 | 3686724410 | 11680 | 11680 | 11690 | 11680 | 1048 |
| 495 | 20231114 | 105400 | 3674478600 | 11690 | 11680 | 11690 | 11680 | 1524 |
| 496 | 20231114 | 105300 | 3656663140 | 11680 | 11690 | 11690 | 11680 | 474 |
| 497 | 20231114 | 105200 | 3651124500 | 11690 | 11670 | 11690 | 11670 | 2040 |
| 498 | 20231114 | 105100 | 3627278220 | 11690 | 11680 | 11690 | 11670 | 640 |
| 499 | 20231114 | 105000 | 3619802500 | 11680 | 11680 | 11690 | 11680 | 3547 |
| 500 | 20231114 | 104900 | 3578364750 | 11690 | 11680 | 11690 | 11680 | 545 |
| 501 | 20231114 | 104800 | 3571993910 | 11680 | 11690 | 11690 | 11680 | 2392 |
| 502 | 20231114 | 104700 | 3544035800 | 11680 | 11690 | 11690 | 11680 | 1326 |
| 503 | 20231114 | 104600 | 3528537800 | 11690 | 11690 | 11690 | 11680 | 1101 |
| 504 | 20231114 | 104500 | 3515667390 | 11690 | 11690 | 11690 | 11680 | 420 |
| 505 | 20231114 | 104400 | 3510758320 | 11680 | 11690 | 11690 | 11680 | 2453 |
| 506 | 20231114 | 104300 | 3482090310 | 11690 | 11690 | 11690 | 11690 | 162 |
| 507 | 20231114 | 104200 | 3480196530 | 11690 | 11690 | 11690 | 11690 | 75 |
| 508 | 20231114 | 104100 | 3479319780 | 11690 | 11690 | 11690 | 11680 | 2023 |
| 509 | 20231114 | 104000 | 3455671680 | 11690 | 11680 | 11690 | 11680 | 3047 |
| 510 | 20231114 | 103900 | 3420082190 | 11690 | 11690 | 11690 | 11680 | 6092 |
| 511 | 20231114 | 103800 | 3348913900 | 11680 | 11680 | 11690 | 11680 | 5813 |
| 512 | 20231114 | 103700 | 3281003130 | 11680 | 11680 | 11680 | 11680 | 2553 |
| 513 | 20231114 | 103600 | 3251184090 | 11680 | 11680 | 11680 | 11680 | 9 |
| 514 | 20231114 | 103500 | 3251078970 | 11680 | 11680 | 11680 | 11670 | 2163 |
| 515 | 20231114 | 103400 | 3225815270 | 11680 | 11680 | 11680 | 11680 | 769 |
| 516 | 20231114 | 103300 | 3216833350 | 11680 | 11670 | 11680 | 11670 | 2483 |
| 517 | 20231114 | 103200 | 3187832340 | 11680 | 11680 | 11680 | 11670 | 794 |
| 518 | 20231114 | 103100 | 3178558430 | 11680 | 11680 | 11680 | 11680 | 1599 |
| 519 | 20231114 | 103000 | 3159882110 | 11680 | 11680 | 11680 | 11670 | 3192 |
| 520 | 20231114 | 102900 | 3122629630 | 11680 | 11680 | 11680 | 11670 | 4254 |
| 521 | 20231114 | 102800 | 3072972910 | 11680 | 11680 | 11680 | 11670 | 401 |
| 522 | 20231114 | 102700 | 3068289890 | 11680 | 11680 | 11680 | 11680 | 883 |
| 523 | 20231114 | 102600 | 3057976450 | 11680 | 11670 | 11680 | 11670 | 1550 |
| 524 | 20231114 | 102500 | 3039873530 | 11670 | 11680 | 11680 | 11670 | 1070 |
| 525 | 20231114 | 102400 | 3027385940 | 11680 | 11680 | 11680 | 11680 | 2360 |
| 526 | 20231114 | 102300 | 2999821140 | 11670 | 11680 | 11680 | 11670 | 1125 |
| 527 | 20231114 | 102200 | 2986681170 | 11680 | 11680 | 11680 | 11670 | 1438 |
| 528 | 20231114 | 102100 | 2969885360 | 11680 | 11690 | 11690 | 11680 | 1810 |
| 529 | 20231114 | 102000 | 2948741630 | 11680 | 11680 | 11690 | 11680 | 2285 |
| 530 | 20231114 | 101900 | 2922050710 | 11680 | 11680 | 11680 | 11680 | 182 |
| 531 | 20231114 | 101800 | 2919924950 | 11680 | 11680 | 11680 | 11680 | 2641 |
| 532 | 20231114 | 101700 | 2889078070 | 11680 | 11680 | 11680 | 11670 | 708 |
| 533 | 20231114 | 101600 | 2880811770 | 11680 | 11670 | 11680 | 11670 | 998 |
| 534 | 20231114 | 101500 | 2869156020 | 11680 | 11690 | 11690 | 11680 | 533 |
| 535 | 20231114 | 101400 | 2862930570 | 11680 | 11680 | 11690 | 11670 | 1873 |
| 536 | 20231114 | 101300 | 2841054920 | 11680 | 11690 | 11690 | 11680 | 527 |
| 537 | 20231114 | 101200 | 2834898710 | 11690 | 11690 | 11690 | 11670 | 1577 |
| 538 | 20231114 | 101100 | 2816466540 | 11680 | 11680 | 11690 | 11680 | 2643 |
| 539 | 20231114 | 101000 | 2785594180 | 11680 | 11670 | 11680 | 11670 | 824 |
| 540 | 20231114 | 100900 | 2775970170 | 11670 | 11690 | 11690 | 11660 | 685 |
| 541 | 20231114 | 100800 | 2767979920 | 11680 | 11670 | 11680 | 11670 | 220 |
| 542 | 20231114 | 100700 | 2765411370 | 11670 | 11680 | 11690 | 11670 | 2355 |
| 543 | 20231114 | 100600 | 2737896850 | 11680 | 11680 | 11680 | 11680 | 572 |
| 544 | 20231114 | 100500 | 2731215890 | 11680 | 11690 | 11690 | 11680 | 1262 |
| 545 | 20231114 | 100400 | 2716474560 | 11680 | 11690 | 11690 | 11670 | 558 |
| 546 | 20231114 | 100300 | 2709957030 | 11690 | 11680 | 11690 | 11680 | 3654 |
| 547 | 20231114 | 100200 | 2667278260 | 11660 | 11690 | 11690 | 11660 | 462 |
| 548 | 20231114 | 100100 | 2661887140 | 11690 | 11660 | 11690 | 11660 | 4207 |
| 549 | 20231114 | 100000 | 2612762930 | 11680 | 11660 | 11680 | 11660 | 424 |
| 550 | 20231114 | 095900 | 2607810630 | 11670 | 11670 | 11680 | 11670 | 1021 |
| 551 | 20231114 | 095800 | 2595894060 | 11670 | 11670 | 11680 | 11660 | 1017 |
| 552 | 20231114 | 095700 | 2584021770 | 11670 | 11680 | 11690 | 11670 | 2263 |
| 553 | 20231114 | 095600 | 2557590100 | 11680 | 11680 | 11680 | 11680 | 101 |
| 554 | 20231114 | 095500 | 2556410420 | 11690 | 11660 | 11690 | 11660 | 1832 |
| 555 | 20231114 | 095400 | 2535007490 | 11680 | 11680 | 11680 | 11670 | 2936 |
| 556 | 20231114 | 095300 | 2500734300 | 11680 | 11690 | 11690 | 11680 | 581 |
| 557 | 20231114 | 095200 | 2493943410 | 11680 | 11690 | 11690 | 11670 | 1352 |
| 558 | 20231114 | 095100 | 2478139830 | 11680 | 11670 | 11690 | 11670 | 216 |
| 559 | 20231114 | 095000 | 2475617290 | 11670 | 11690 | 11690 | 11670 | 1862 |
| 560 | 20231114 | 094900 | 2453859550 | 11690 | 11690 | 11690 | 11660 | 264 |
| 561 | 20231114 | 094800 | 2450776390 | 11690 | 11680 | 11690 | 11660 | 2018 |
| 562 | 20231114 | 094700 | 2427194840 | 11680 | 11680 | 11680 | 11680 | 203 |
| 563 | 20231114 | 094600 | 2424823800 | 11670 | 11690 | 11690 | 11670 | 3891 |
| 564 | 20231114 | 094500 | 2379367090 | 11690 | 11690 | 11690 | 11690 | 138 |
| 565 | 20231114 | 094400 | 2377753870 | 11690 | 11690 | 11690 | 11690 | 2753 |
| 566 | 20231114 | 094300 | 2345571300 | 11690 | 11690 | 11690 | 11680 | 377 |
| 567 | 20231114 | 094200 | 2341165220 | 11690 | 11690 | 11700 | 11690 | 4654 |
| 568 | 20231114 | 094100 | 2286751540 | 11690 | 11700 | 11700 | 11690 | 3680 |
| 569 | 20231114 | 094000 | 2243721140 | 11690 | 11680 | 11690 | 11680 | 12498 |
| 570 | 20231114 | 093900 | 2097631410 | 11690 | 11680 | 11690 | 11680 | 14592 |
| 571 | 20231114 | 093800 | 1927175160 | 11680 | 11680 | 11680 | 11670 | 1927 |
| 572 | 20231114 | 093700 | 1904679290 | 11680 | 11670 | 11680 | 11670 | 2016 |
| 573 | 20231114 | 093600 | 1881136970 | 11680 | 11670 | 11680 | 11670 | 2627 |
| 574 | 20231114 | 093500 | 1850470430 | 11670 | 11670 | 11670 | 11660 | 2953 |
| 575 | 20231114 | 093400 | 1816022690 | 11660 | 11680 | 11680 | 11660 | 2967 |
| 576 | 20231114 | 093300 | 1781396880 | 11680 | 11680 | 11680 | 11670 | 1894 |
| 577 | 20231114 | 093200 | 1759277600 | 11680 | 11670 | 11680 | 11660 | 13141 |
| 578 | 20231114 | 093100 | 1605917770 | 11670 | 11660 | 11670 | 11650 | 3117 |
| 579 | 20231114 | 093000 | 1569576060 | 11660 | 11660 | 11660 | 11650 | 551 |
| 580 | 20231114 | 092900 | 1563151450 | 11660 | 11660 | 11660 | 11660 | 1099 |
| 581 | 20231114 | 092800 | 1550337110 | 11660 | 11660 | 11660 | 11660 | 436 |
| 582 | 20231114 | 092700 | 1545253350 | 11640 | 11650 | 11670 | 11640 | 3562 |
| 583 | 20231114 | 092600 | 1503753010 | 11660 | 11650 | 11660 | 11650 | 6610 |
| 584 | 20231114 | 092500 | 1426726590 | 11650 | 11660 | 11660 | 11650 | 298 |
| 585 | 20231114 | 092400 | 1423253690 | 11660 | 11660 | 11660 | 11660 | 996 |
| 586 | 20231114 | 092300 | 1411640330 | 11660 | 11660 | 11660 | 11660 | 3274 |
| 587 | 20231114 | 092200 | 1373465490 | 11660 | 11660 | 11670 | 11660 | 1280 |
| 588 | 20231114 | 092100 | 1358538820 | 11660 | 11660 | 11670 | 11660 | 884 |
| 589 | 20231114 | 092000 | 1348224580 | 11670 | 11670 | 11670 | 11660 | 1934 |
| 590 | 20231114 | 091900 | 1325661820 | 11670 | 11670 | 11670 | 11660 | 669 |
| 591 | 20231114 | 091800 | 1317854620 | 11670 | 11680 | 11680 | 11670 | 2038 |
| 592 | 20231114 | 091700 | 1294069970 | 11670 | 11670 | 11680 | 11670 | 5484 |
| 593 | 20231114 | 091600 | 1230064140 | 11660 | 11670 | 11670 | 11660 | 947 |
| 594 | 20231114 | 091500 | 1219018670 | 11670 | 11660 | 11670 | 11660 | 280 |
| 595 | 20231114 | 091400 | 1215751340 | 11660 | 11660 | 11670 | 11660 | 254 |
| 596 | 20231114 | 091300 | 1212788280 | 11660 | 11670 | 11670 | 11660 | 964 |
| 597 | 20231114 | 091200 | 1201545000 | 11670 | 11670 | 11680 | 11650 | 3151 |
| 598 | 20231114 | 091100 | 1164789380 | 11680 | 11670 | 11680 | 11670 | 409 |
| 599 | 20231114 | 091000 | 1160014010 | 11680 | 11670 | 11680 | 11650 | 2897 |
| 600 | 20231114 | 090900 | 1126198280 | 11670 | 11670 | 11690 | 11660 | 1422 |
| 601 | 20231114 | 090800 | 1109600790 | 11690 | 11700 | 11700 | 11670 | 2558 |
| 602 | 20231114 | 090700 | 1079686300 | 11690 | 11650 | 11690 | 11650 | 25069 |
| 603 | 20231114 | 090600 | 787016710 | 11650 | 11650 | 11660 | 11640 | 3352 |
| 604 | 20231114 | 090500 | 747968450 | 11650 | 11650 | 11660 | 11640 | 9763 |
| 605 | 20231114 | 090400 | 634231520 | 11650 | 11620 | 11650 | 11620 | 9437 |
| 606 | 20231114 | 090300 | 524349860 | 11620 | 11610 | 11640 | 11600 | 14052 |
| 607 | 20231114 | 090200 | 361015980 | 11600 | 11600 | 11610 | 11590 | 5062 |
| 608 | 20231114 | 090100 | 302297940 | 11600 | 11610 | 11610 | 11590 | 3247 |
| 609 | 20231114 | 090000 | 264636520 | 11590 | 11610 | 11610 | 11590 | 22805 |