29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 3 | 20231116 | 190400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231116 | 190300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231116 | 190200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231116 | 190100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231116 | 190000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231116 | 185900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231116 | 185800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231116 | 185700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231116 | 185600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231116 | 185500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231116 | 185400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231116 | 185300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231116 | 185200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231116 | 185100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231116 | 185000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231116 | 184900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231116 | 184800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231116 | 184700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231116 | 184600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231116 | 184500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231116 | 184400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231116 | 184300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231116 | 184200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231116 | 184100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231116 | 184000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231116 | 183900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231116 | 183800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231116 | 183700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231116 | 183600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231116 | 183500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 33 | 20231116 | 183400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231116 | 183300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231116 | 183200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231116 | 183100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231116 | 183000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231116 | 182900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231116 | 182800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231116 | 182700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231116 | 182600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231116 | 182500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231116 | 182400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231116 | 182300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231116 | 182200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231116 | 182100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231116 | 182000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231116 | 181900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231116 | 181800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231116 | 181700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231116 | 181600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231116 | 181500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231116 | 181400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231116 | 181300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231116 | 181200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231116 | 181100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231116 | 181000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231116 | 180900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231116 | 180800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231116 | 180700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231116 | 180600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231116 | 180500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 63 | 20231116 | 180400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231116 | 180300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231116 | 180200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231116 | 180100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231116 | 180000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231116 | 175900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231116 | 175800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231116 | 175700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231116 | 175600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231116 | 175500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231116 | 175400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231116 | 175300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231116 | 175200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231116 | 175100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231116 | 175000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231116 | 174900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231116 | 174800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231116 | 174700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231116 | 174600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231116 | 174500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231116 | 174400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231116 | 174300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231116 | 174200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231116 | 174100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231116 | 174000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231116 | 173900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231116 | 173800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231116 | 173700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231116 | 173600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231116 | 173500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 93 | 20231116 | 173400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231116 | 173300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231116 | 173200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231116 | 173100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231116 | 173000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231116 | 172900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231116 | 172800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231116 | 172700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231116 | 172600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231116 | 172500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231116 | 172400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231116 | 172300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231116 | 172200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231116 | 172100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231116 | 172000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231116 | 171900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231116 | 171800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231116 | 171700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231116 | 171600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231116 | 171500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231116 | 171400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231116 | 171300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231116 | 171200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231116 | 171100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231116 | 171000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231116 | 170900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231116 | 170800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231116 | 170700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231116 | 170600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231116 | 170500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 123 | 20231116 | 170400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231116 | 170300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231116 | 170200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231116 | 170100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231116 | 170000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231116 | 165900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231116 | 165800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231116 | 165700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231116 | 165600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231116 | 165500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231116 | 165400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231116 | 165300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231116 | 165200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231116 | 165100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231116 | 165000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231116 | 164900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231116 | 164800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231116 | 164700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231116 | 164600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231116 | 164500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231116 | 164400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231116 | 164300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231116 | 164200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231116 | 164100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231116 | 164000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231116 | 163900 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231116 | 163800 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231116 | 163700 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231116 | 163600 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231116 | 163500 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 153 | 20231116 | 163400 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231116 | 163300 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231116 | 163200 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231116 | 163100 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231116 | 163000 | 9709579600 | 11700 | 11700 | 11700 | 11700 | 81460 |
| 158 | 20231116 | 162900 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231116 | 162800 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231116 | 162700 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231116 | 162600 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231116 | 162500 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231116 | 162400 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231116 | 162300 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231116 | 162200 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231116 | 162100 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231116 | 162000 | 8756497600 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231116 | 161900 | 8756497600 | 11700 | 11690 | 11700 | 11680 | 2256 |
| 169 | 20231116 | 161800 | 8730110470 | 11690 | 11690 | 11690 | 11680 | 334 |
| 170 | 20231116 | 161700 | 8726206390 | 11690 | 11690 | 11700 | 11680 | 2124 |
| 171 | 20231116 | 161600 | 8701374180 | 11700 | 11700 | 11700 | 11690 | 959 |
| 172 | 20231116 | 161500 | 8690161170 | 11700 | 11700 | 11700 | 11680 | 1557 |
| 173 | 20231116 | 161400 | 8671945330 | 11680 | 11690 | 11700 | 11680 | 1058 |
| 174 | 20231116 | 161300 | 8659576440 | 11680 | 11690 | 11690 | 11680 | 1210 |
| 175 | 20231116 | 161200 | 8645432460 | 11690 | 11690 | 11690 | 11680 | 709 |
| 176 | 20231116 | 161100 | 8637144960 | 11690 | 11690 | 11700 | 11680 | 680 |
| 177 | 20231116 | 161000 | 8629197490 | 11690 | 11700 | 11700 | 11680 | 381 |
| 178 | 20231116 | 160900 | 8624741830 | 11700 | 11690 | 11700 | 11680 | 457 |
| 179 | 20231116 | 160800 | 8619399650 | 11690 | 11690 | 11690 | 11680 | 282 |
| 180 | 20231116 | 160700 | 8616103790 | 11690 | 11710 | 11710 | 11690 | 1395 |
| 181 | 20231116 | 160600 | 8599784140 | 11700 | 11700 | 11710 | 11700 | 440 |
| 182 | 20231116 | 160500 | 8594634960 | 11710 | 11690 | 11710 | 11690 | 10433 |
| 183 | 20231116 | 160400 | 8472568400 | 11690 | 11690 | 11700 | 11680 | 431 |
| 184 | 20231116 | 160300 | 8467526990 | 11690 | 11690 | 11690 | 11680 | 3257 |
| 185 | 20231116 | 160200 | 8429453400 | 11690 | 11690 | 11690 | 11680 | 1323 |
| 186 | 20231116 | 160100 | 8413988270 | 11680 | 11690 | 11690 | 11680 | 213 |
| 187 | 20231116 | 160000 | 8411499210 | 11690 | 11700 | 11700 | 11680 | 1095 |
| 188 | 20231116 | 155900 | 8398691060 | 11700 | 11700 | 11700 | 11690 | 292 |
| 189 | 20231116 | 155800 | 8395276310 | 11690 | 11700 | 11700 | 11690 | 1230 |
| 190 | 20231116 | 155700 | 8380885690 | 11700 | 11700 | 11700 | 11690 | 234 |
| 191 | 20231116 | 155600 | 8378149730 | 11690 | 11680 | 11700 | 11680 | 1426 |
| 192 | 20231116 | 155500 | 8361469980 | 11680 | 11690 | 11700 | 11680 | 356 |
| 193 | 20231116 | 155400 | 8357307190 | 11690 | 11690 | 11690 | 11680 | 965 |
| 194 | 20231116 | 155300 | 8346027480 | 11690 | 11690 | 11690 | 11690 | 842 |
| 195 | 20231116 | 155200 | 8336184500 | 11690 | 11680 | 11690 | 11680 | 198 |
| 196 | 20231116 | 155100 | 8333871770 | 11680 | 11680 | 11680 | 11680 | 171 |
| 197 | 20231116 | 155000 | 8331874490 | 11680 | 11670 | 11680 | 11670 | 121 |
| 198 | 20231116 | 154900 | 8330462410 | 11670 | 11680 | 11690 | 11670 | 970 |
| 199 | 20231116 | 154800 | 8319125450 | 11680 | 11680 | 11680 | 11680 | 2315 |
| 200 | 20231116 | 154700 | 8292086250 | 11680 | 11670 | 11680 | 11670 | 1002 |
| 201 | 20231116 | 154600 | 8280384910 | 11670 | 11670 | 11680 | 11670 | 1002 |
| 202 | 20231116 | 154500 | 8268683290 | 11680 | 11670 | 11680 | 11670 | 99 |
| 203 | 20231116 | 154400 | 8267527950 | 11670 | 11670 | 11680 | 11670 | 1950 |
| 204 | 20231116 | 154300 | 8244753450 | 11680 | 11670 | 11680 | 11670 | 106 |
| 205 | 20231116 | 154200 | 8243516330 | 11670 | 11670 | 11680 | 11670 | 992 |
| 206 | 20231116 | 154100 | 8231931440 | 11680 | 11680 | 11680 | 11670 | 960 |
| 207 | 20231116 | 154000 | 8220719720 | 11670 | 11680 | 11680 | 11670 | 5459 |
| 208 | 20231116 | 153900 | 8156965190 | 11690 | 11680 | 11690 | 11680 | 1027 |
| 209 | 20231116 | 153800 | 8144960550 | 11680 | 11690 | 11690 | 11680 | 1244 |
| 210 | 20231116 | 153700 | 8130429630 | 11680 | 11690 | 11690 | 11680 | 821 |
| 211 | 20231116 | 153600 | 8120832150 | 11680 | 11690 | 11690 | 11680 | 30 |
| 212 | 20231116 | 153500 | 8120481460 | 11690 | 11680 | 11690 | 11680 | 801 |
| 213 | 20231116 | 153400 | 8111117780 | 11690 | 11690 | 11690 | 11680 | 967 |
| 214 | 20231116 | 153300 | 8099813560 | 11680 | 11680 | 11680 | 11680 | 212 |
| 215 | 20231116 | 153200 | 8097337400 | 11690 | 11690 | 11690 | 11680 | 1446 |
| 216 | 20231116 | 153100 | 8080434610 | 11680 | 11680 | 11690 | 11680 | 312 |
| 217 | 20231116 | 153000 | 8076789300 | 11690 | 11680 | 11690 | 11680 | 968 |
| 218 | 20231116 | 152900 | 8065474740 | 11680 | 11690 | 11690 | 11680 | 259 |
| 219 | 20231116 | 152800 | 8062448270 | 11690 | 11690 | 11690 | 11680 | 813 |
| 220 | 20231116 | 152700 | 8052944310 | 11690 | 11690 | 11690 | 11690 | 897 |
| 221 | 20231116 | 152600 | 8042458380 | 11680 | 11680 | 11690 | 11680 | 727 |
| 222 | 20231116 | 152500 | 8033961830 | 11690 | 11680 | 11690 | 11680 | 900 |
| 223 | 20231116 | 152400 | 8023441570 | 11690 | 11680 | 11690 | 11680 | 68 |
| 224 | 20231116 | 152300 | 8022647320 | 11680 | 11680 | 11690 | 11680 | 1035 |
| 225 | 20231116 | 152200 | 8010550520 | 11680 | 11690 | 11690 | 11680 | 1833 |
| 226 | 20231116 | 152100 | 7989122840 | 11680 | 11690 | 11690 | 11680 | 550 |
| 227 | 20231116 | 152000 | 7982694850 | 11690 | 11680 | 11690 | 11680 | 895 |
| 228 | 20231116 | 151900 | 7972233210 | 11690 | 11690 | 11690 | 11680 | 429 |
| 229 | 20231116 | 151800 | 7967221750 | 11690 | 11690 | 11690 | 11680 | 958 |
| 230 | 20231116 | 151700 | 7956024240 | 11690 | 11680 | 11690 | 11670 | 1798 |
| 231 | 20231116 | 151600 | 7935024470 | 11680 | 11680 | 11680 | 11680 | 2232 |
| 232 | 20231116 | 151500 | 7908954710 | 11690 | 11680 | 11690 | 11680 | 1032 |
| 233 | 20231116 | 151400 | 7896890710 | 11690 | 11680 | 11690 | 11680 | 8052 |
| 234 | 20231116 | 151300 | 7802841460 | 11690 | 11680 | 11690 | 11680 | 1058 |
| 235 | 20231116 | 151200 | 7790473890 | 11680 | 11680 | 11690 | 11680 | 373 |
| 236 | 20231116 | 151100 | 7786116530 | 11690 | 11680 | 11690 | 11680 | 1168 |
| 237 | 20231116 | 151000 | 7772463790 | 11680 | 11690 | 11690 | 11680 | 141 |
| 238 | 20231116 | 150900 | 7770816850 | 11690 | 11680 | 11690 | 11680 | 1015 |
| 239 | 20231116 | 150800 | 7758953130 | 11680 | 11680 | 11690 | 11680 | 811 |
| 240 | 20231116 | 150700 | 7749472650 | 11680 | 11680 | 11680 | 11680 | 4 |
| 241 | 20231116 | 150600 | 7749425930 | 11690 | 11680 | 11690 | 11680 | 900 |
| 242 | 20231116 | 150500 | 7738905930 | 11680 | 11690 | 11690 | 11680 | 86 |
| 243 | 20231116 | 150400 | 7737900650 | 11680 | 11690 | 11690 | 11680 | 1243 |
| 244 | 20231116 | 150300 | 7723370030 | 11690 | 11690 | 11690 | 11690 | 812 |
| 245 | 20231116 | 150200 | 7713877750 | 11690 | 11690 | 11690 | 11690 | 1790 |
| 246 | 20231116 | 150100 | 7692952650 | 11700 | 11690 | 11700 | 11690 | 1356 |
| 247 | 20231116 | 150000 | 7677101000 | 11680 | 11680 | 11690 | 11680 | 601 |
| 248 | 20231116 | 145900 | 7670079830 | 11680 | 11680 | 11690 | 11680 | 1589 |
| 249 | 20231116 | 145800 | 7651508720 | 11690 | 11690 | 11690 | 11680 | 1078 |
| 250 | 20231116 | 145700 | 7638915720 | 11690 | 11690 | 11690 | 11680 | 1148 |
| 251 | 20231116 | 145600 | 7625499140 | 11690 | 11680 | 11700 | 11680 | 1596 |
| 252 | 20231116 | 145500 | 7606841160 | 11680 | 11690 | 11700 | 11680 | 1088 |
| 253 | 20231116 | 145400 | 7594130000 | 11700 | 11680 | 11700 | 11680 | 1225 |
| 254 | 20231116 | 145300 | 7579812110 | 11680 | 11690 | 11690 | 11680 | 851 |
| 255 | 20231116 | 145200 | 7569870830 | 11680 | 11680 | 11690 | 11680 | 1731 |
| 256 | 20231116 | 145100 | 7549643070 | 11690 | 11690 | 11700 | 11680 | 1823 |
| 257 | 20231116 | 145000 | 7528328320 | 11700 | 11700 | 11700 | 11680 | 1917 |
| 258 | 20231116 | 144900 | 7505917140 | 11700 | 11700 | 11700 | 11690 | 2397 |
| 259 | 20231116 | 144800 | 7477892210 | 11690 | 11680 | 11700 | 11680 | 8582 |
| 260 | 20231116 | 144700 | 7377494190 | 11690 | 11680 | 11690 | 11680 | 1699 |
| 261 | 20231116 | 144600 | 7357640320 | 11690 | 11680 | 11690 | 11680 | 616 |
| 262 | 20231116 | 144500 | 7350444930 | 11680 | 11680 | 11690 | 11670 | 902 |
| 263 | 20231116 | 144400 | 7339910850 | 11690 | 11680 | 11690 | 11680 | 1304 |
| 264 | 20231116 | 144300 | 7324671410 | 11680 | 11690 | 11690 | 11680 | 711 |
| 265 | 20231116 | 144200 | 7316365750 | 11690 | 11690 | 11690 | 11680 | 2016 |
| 266 | 20231116 | 144100 | 7292802960 | 11690 | 11680 | 11690 | 11670 | 2168 |
| 267 | 20231116 | 144000 | 7267477220 | 11690 | 11680 | 11690 | 11670 | 1398 |
| 268 | 20231116 | 143900 | 7251146200 | 11690 | 11680 | 11690 | 11670 | 1337 |
| 269 | 20231116 | 143800 | 7235533360 | 11690 | 11690 | 11690 | 11680 | 1427 |
| 270 | 20231116 | 143700 | 7218857490 | 11690 | 11690 | 11690 | 11680 | 1343 |
| 271 | 20231116 | 143600 | 7203162140 | 11690 | 11690 | 11690 | 11680 | 742 |
| 272 | 20231116 | 143500 | 7194494940 | 11690 | 11670 | 11690 | 11670 | 752 |
| 273 | 20231116 | 143400 | 7185712020 | 11680 | 11690 | 11690 | 11670 | 1892 |
| 274 | 20231116 | 143300 | 7163610300 | 11690 | 11680 | 11690 | 11670 | 1568 |
| 275 | 20231116 | 143200 | 7145296790 | 11670 | 11690 | 11690 | 11670 | 2509 |
| 276 | 20231116 | 143100 | 7115995380 | 11680 | 11680 | 11690 | 11670 | 826 |
| 277 | 20231116 | 143000 | 7106347830 | 11690 | 11670 | 11690 | 11670 | 790 |
| 278 | 20231116 | 142900 | 7097120180 | 11680 | 11680 | 11680 | 11670 | 687 |
| 279 | 20231116 | 142800 | 7089102340 | 11670 | 11670 | 11680 | 11670 | 1926 |
| 280 | 20231116 | 142700 | 7066616740 | 11670 | 11680 | 11680 | 11670 | 739 |
| 281 | 20231116 | 142600 | 7057987290 | 11690 | 11670 | 11690 | 11670 | 3179 |
| 282 | 20231116 | 142500 | 7020883190 | 11680 | 11670 | 11680 | 11670 | 1283 |
| 283 | 20231116 | 142400 | 7005901850 | 11680 | 11680 | 11690 | 11670 | 531 |
| 284 | 20231116 | 142300 | 6999702980 | 11680 | 11680 | 11690 | 11670 | 1617 |
| 285 | 20231116 | 142200 | 6980817140 | 11680 | 11680 | 11690 | 11680 | 666 |
| 286 | 20231116 | 142100 | 6973036510 | 11680 | 11680 | 11690 | 11670 | 931 |
| 287 | 20231116 | 142000 | 6962162730 | 11680 | 11680 | 11690 | 11680 | 774 |
| 288 | 20231116 | 141900 | 6953122380 | 11680 | 11680 | 11690 | 11680 | 956 |
| 289 | 20231116 | 141800 | 6941955640 | 11680 | 11680 | 11690 | 11680 | 1328 |
| 290 | 20231116 | 141700 | 6926436550 | 11680 | 11680 | 11690 | 11680 | 784 |
| 291 | 20231116 | 141600 | 6917279390 | 11680 | 11680 | 11690 | 11680 | 1456 |
| 292 | 20231116 | 141500 | 6900262340 | 11690 | 11680 | 11690 | 11670 | 782 |
| 293 | 20231116 | 141400 | 6891128160 | 11680 | 11680 | 11680 | 11670 | 468 |
| 294 | 20231116 | 141300 | 6885665240 | 11680 | 11680 | 11690 | 11680 | 1019 |
| 295 | 20231116 | 141200 | 6873763290 | 11670 | 11680 | 11690 | 11670 | 1019 |
| 296 | 20231116 | 141100 | 6861869470 | 11680 | 11680 | 11690 | 11670 | 1780 |
| 297 | 20231116 | 141000 | 6841072710 | 11680 | 11680 | 11690 | 11680 | 683 |
| 298 | 20231116 | 140900 | 6833095130 | 11690 | 11690 | 11690 | 11670 | 1017 |
| 299 | 20231116 | 140800 | 6821215810 | 11690 | 11690 | 11690 | 11680 | 1166 |
| 300 | 20231116 | 140700 | 6807589390 | 11690 | 11690 | 11700 | 11680 | 817 |
| 301 | 20231116 | 140600 | 6798041050 | 11690 | 11680 | 11700 | 11680 | 554 |
| 302 | 20231116 | 140500 | 6791564780 | 11680 | 11700 | 11700 | 11680 | 867 |
| 303 | 20231116 | 140400 | 6781432890 | 11690 | 11680 | 11700 | 11680 | 1558 |
| 304 | 20231116 | 140300 | 6763224520 | 11690 | 11690 | 11690 | 11680 | 607 |
| 305 | 20231116 | 140200 | 6756131660 | 11690 | 11680 | 11690 | 11680 | 1635 |
| 306 | 20231116 | 140100 | 6737025200 | 11690 | 11690 | 11690 | 11680 | 1777 |
| 307 | 20231116 | 140000 | 6716258970 | 11680 | 11680 | 11690 | 11680 | 711 |
| 308 | 20231116 | 135900 | 6707952250 | 11680 | 11680 | 11690 | 11680 | 1807 |
| 309 | 20231116 | 135800 | 6686835560 | 11680 | 11680 | 11690 | 11680 | 983 |
| 310 | 20231116 | 135700 | 6675352370 | 11680 | 11670 | 11690 | 11670 | 784 |
| 311 | 20231116 | 135600 | 6666197040 | 11680 | 11680 | 11690 | 11680 | 1004 |
| 312 | 20231116 | 135500 | 6654468160 | 11680 | 11670 | 11690 | 11670 | 555 |
| 313 | 20231116 | 135400 | 6647986910 | 11670 | 11680 | 11690 | 11670 | 2306 |
| 314 | 20231116 | 135300 | 6621047620 | 11680 | 11680 | 11690 | 11670 | 1587 |
| 315 | 20231116 | 135200 | 6602510790 | 11680 | 11680 | 11690 | 11670 | 1184 |
| 316 | 20231116 | 135100 | 6588681720 | 11680 | 11680 | 11690 | 11680 | 997 |
| 317 | 20231116 | 135000 | 6577032230 | 11680 | 11670 | 11690 | 11670 | 734 |
| 318 | 20231116 | 134900 | 6568462820 | 11680 | 11700 | 11700 | 11670 | 11941 |
| 319 | 20231116 | 134800 | 6428907910 | 11700 | 11700 | 11700 | 11690 | 1382 |
| 320 | 20231116 | 134700 | 6412743840 | 11690 | 11690 | 11700 | 11690 | 1328 |
| 321 | 20231116 | 134600 | 6397211440 | 11690 | 11680 | 11690 | 11680 | 2087 |
| 322 | 20231116 | 134500 | 6372814980 | 11680 | 11690 | 11690 | 11680 | 1407 |
| 323 | 20231116 | 134400 | 6356373170 | 11680 | 11680 | 11690 | 11670 | 2761 |
| 324 | 20231116 | 134300 | 6324114160 | 11680 | 11680 | 11680 | 11670 | 1541 |
| 325 | 20231116 | 134200 | 6306121980 | 11670 | 11670 | 11680 | 11670 | 1600 |
| 326 | 20231116 | 134100 | 6287441950 | 11680 | 11670 | 11680 | 11670 | 484 |
| 327 | 20231116 | 134000 | 6281793640 | 11670 | 11670 | 11680 | 11670 | 1537 |
| 328 | 20231116 | 133900 | 6263848120 | 11670 | 11670 | 11680 | 11670 | 476 |
| 329 | 20231116 | 133800 | 6258293170 | 11670 | 11670 | 11680 | 11670 | 1603 |
| 330 | 20231116 | 133700 | 6239578090 | 11680 | 11670 | 11680 | 11670 | 1179 |
| 331 | 20231116 | 133600 | 6225819110 | 11680 | 11670 | 11680 | 11670 | 3517 |
| 332 | 20231116 | 133500 | 6184742570 | 11680 | 11690 | 11690 | 11670 | 1482 |
| 333 | 20231116 | 133400 | 6167425880 | 11680 | 11680 | 11690 | 11680 | 926 |
| 334 | 20231116 | 133300 | 6156610100 | 11690 | 11680 | 11690 | 11680 | 361 |
| 335 | 20231116 | 133200 | 6152393610 | 11670 | 11690 | 11690 | 11670 | 2708 |
| 336 | 20231116 | 133100 | 6120788230 | 11680 | 11680 | 11690 | 11680 | 2137 |
| 337 | 20231116 | 133000 | 6095819870 | 11680 | 11690 | 11690 | 11680 | 956 |
| 338 | 20231116 | 132900 | 6084647180 | 11700 | 11690 | 11700 | 11690 | 1335 |
| 339 | 20231116 | 132800 | 6069033030 | 11690 | 11690 | 11700 | 11690 | 1348 |
| 340 | 20231116 | 132700 | 6053266710 | 11690 | 11700 | 11700 | 11690 | 2741 |
| 341 | 20231116 | 132600 | 6021204800 | 11700 | 11700 | 11700 | 11690 | 763 |
| 342 | 20231116 | 132500 | 6012281710 | 11700 | 11700 | 11700 | 11700 | 5004 |
| 343 | 20231116 | 132400 | 5953734910 | 11700 | 11710 | 11710 | 11700 | 108 |
| 344 | 20231116 | 132300 | 5952470390 | 11700 | 11710 | 11710 | 11700 | 1345 |
| 345 | 20231116 | 132200 | 5936725890 | 11700 | 11700 | 11700 | 11700 | 94 |
| 346 | 20231116 | 132100 | 5935626090 | 11710 | 11700 | 11710 | 11700 | 915 |
| 347 | 20231116 | 132000 | 5924912040 | 11710 | 11700 | 11710 | 11700 | 565 |
| 348 | 20231116 | 131900 | 5918298640 | 11710 | 11700 | 11710 | 11700 | 810 |
| 349 | 20231116 | 131800 | 5908813640 | 11700 | 11700 | 11700 | 11700 | 7885 |
| 350 | 20231116 | 131700 | 5816559140 | 11700 | 11700 | 11700 | 11690 | 1680 |
| 351 | 20231116 | 131600 | 5796903820 | 11690 | 11700 | 11700 | 11690 | 967 |
| 352 | 20231116 | 131500 | 5785591580 | 11690 | 11690 | 11700 | 11690 | 335 |
| 353 | 20231116 | 131400 | 5781673170 | 11690 | 11690 | 11700 | 11690 | 899 |
| 354 | 20231116 | 131300 | 5771155860 | 11690 | 11690 | 11690 | 11690 | 201 |
| 355 | 20231116 | 131200 | 5768806170 | 11700 | 11700 | 11700 | 11690 | 1169 |
| 356 | 20231116 | 131100 | 5755131320 | 11690 | 11700 | 11700 | 11690 | 214 |
| 357 | 20231116 | 131000 | 5752629550 | 11700 | 11700 | 11700 | 11690 | 938 |
| 358 | 20231116 | 130900 | 5741656110 | 11690 | 11680 | 11700 | 11680 | 135 |
| 359 | 20231116 | 130800 | 5740077660 | 11680 | 11690 | 11690 | 11680 | 906 |
| 360 | 20231116 | 130700 | 5729486610 | 11680 | 11690 | 11690 | 11680 | 1412 |
| 361 | 20231116 | 130600 | 5712980460 | 11680 | 11680 | 11680 | 11680 | 140 |
| 362 | 20231116 | 130500 | 5711345260 | 11680 | 11680 | 11690 | 11680 | 814 |
| 363 | 20231116 | 130400 | 5701829740 | 11680 | 11700 | 11700 | 11680 | 868 |
| 364 | 20231116 | 130300 | 5691674950 | 11700 | 11690 | 11700 | 11690 | 14 |
| 365 | 20231116 | 130200 | 5691511260 | 11690 | 11690 | 11700 | 11690 | 918 |
| 366 | 20231116 | 130100 | 5680771840 | 11690 | 11690 | 11700 | 11690 | 17 |
| 367 | 20231116 | 130000 | 5680573080 | 11690 | 11700 | 11700 | 11690 | 949 |
| 368 | 20231116 | 125900 | 5669471260 | 11690 | 11700 | 11700 | 11690 | 1529 |
| 369 | 20231116 | 125800 | 5651596970 | 11700 | 11690 | 11700 | 11690 | 907 |
| 370 | 20231116 | 125700 | 5640986070 | 11690 | 11700 | 11700 | 11690 | 801 |
| 371 | 20231116 | 125600 | 5631614380 | 11690 | 11690 | 11700 | 11690 | 319 |
| 372 | 20231116 | 125500 | 5627884930 | 11690 | 11690 | 11690 | 11690 | 451 |
| 373 | 20231116 | 125400 | 5622612740 | 11690 | 11700 | 11700 | 11690 | 128 |
| 374 | 20231116 | 125300 | 5621116280 | 11700 | 11680 | 11700 | 11680 | 1666 |
| 375 | 20231116 | 125200 | 5601624100 | 11690 | 11690 | 11690 | 11680 | 2211 |
| 376 | 20231116 | 125100 | 5575777540 | 11690 | 11690 | 11690 | 11680 | 280 |
| 377 | 20231116 | 125000 | 5572504350 | 11690 | 11680 | 11690 | 11680 | 2175 |
| 378 | 20231116 | 124900 | 5547078680 | 11680 | 11690 | 11690 | 11680 | 162 |
| 379 | 20231116 | 124800 | 5545184920 | 11690 | 11700 | 11700 | 11690 | 1941 |
| 380 | 20231116 | 124700 | 5522486590 | 11690 | 11690 | 11690 | 11690 | 116 |
| 381 | 20231116 | 124600 | 5521130550 | 11700 | 11690 | 11700 | 11690 | 1313 |
| 382 | 20231116 | 124500 | 5505772910 | 11690 | 11680 | 11690 | 11680 | 372 |
| 383 | 20231116 | 124400 | 5501424240 | 11680 | 11680 | 11700 | 11680 | 5 |
| 384 | 20231116 | 124300 | 5501365780 | 11690 | 11700 | 11700 | 11680 | 4567 |
| 385 | 20231116 | 124200 | 5447972260 | 11690 | 11700 | 11700 | 11690 | 975 |
| 386 | 20231116 | 124100 | 5436574210 | 11690 | 11690 | 11700 | 11690 | 1905 |
| 387 | 20231116 | 124000 | 5414296360 | 11700 | 11690 | 11700 | 11690 | 5 |
| 388 | 20231116 | 123900 | 5414237880 | 11700 | 11690 | 11700 | 11690 | 878 |
| 389 | 20231116 | 123800 | 5403965550 | 11700 | 11700 | 11700 | 11690 | 1290 |
| 390 | 20231116 | 123700 | 5388872560 | 11700 | 11700 | 11710 | 11700 | 1833 |
| 391 | 20231116 | 123600 | 5367426420 | 11710 | 11710 | 11710 | 11700 | 842 |
| 392 | 20231116 | 123500 | 5357566610 | 11700 | 11700 | 11700 | 11700 | 26 |
| 393 | 20231116 | 123400 | 5357262410 | 11700 | 11690 | 11710 | 11690 | 964 |
| 394 | 20231116 | 123300 | 5345975120 | 11700 | 11700 | 11700 | 11690 | 8866 |
| 395 | 20231116 | 123200 | 5242243190 | 11690 | 11690 | 11700 | 11690 | 449 |
| 396 | 20231116 | 123100 | 5236990190 | 11700 | 11700 | 11700 | 11690 | 1837 |
| 397 | 20231116 | 123000 | 5215507280 | 11690 | 11690 | 11700 | 11690 | 2212 |
| 398 | 20231116 | 122900 | 5189648970 | 11690 | 11690 | 11690 | 11680 | 1234 |
| 399 | 20231116 | 122800 | 5175223790 | 11690 | 11680 | 11690 | 11680 | 27 |
| 400 | 20231116 | 122700 | 5174908170 | 11690 | 11680 | 11690 | 11680 | 1036 |
| 401 | 20231116 | 122600 | 5162797590 | 11680 | 11690 | 11690 | 11680 | 879 |
| 402 | 20231116 | 122500 | 5152522090 | 11680 | 11680 | 11680 | 11680 | 77 |
| 403 | 20231116 | 122400 | 5151622730 | 11690 | 11680 | 11690 | 11680 | 1005 |
| 404 | 20231116 | 122300 | 5139875710 | 11690 | 11690 | 11690 | 11680 | 532 |
| 405 | 20231116 | 122200 | 5133656640 | 11690 | 11690 | 11690 | 11680 | 1446 |
| 406 | 20231116 | 122100 | 5116753190 | 11690 | 11690 | 11690 | 11680 | 659 |
| 407 | 20231116 | 122000 | 5109049490 | 11690 | 11680 | 11690 | 11680 | 866 |
| 408 | 20231116 | 121900 | 5098926610 | 11680 | 11690 | 11690 | 11680 | 817 |
| 409 | 20231116 | 121800 | 5089375960 | 11690 | 11680 | 11690 | 11680 | 94 |
| 410 | 20231116 | 121700 | 5088277770 | 11690 | 11680 | 11690 | 11680 | 1220 |
| 411 | 20231116 | 121600 | 5074020170 | 11690 | 11690 | 11690 | 11680 | 209 |
| 412 | 20231116 | 121500 | 5071578640 | 11680 | 11670 | 11680 | 11670 | 1651 |
| 413 | 20231116 | 121400 | 5052305370 | 11670 | 11680 | 11680 | 11670 | 942 |
| 414 | 20231116 | 121300 | 5041304230 | 11670 | 11670 | 11680 | 11670 | 28 |
| 415 | 20231116 | 121200 | 5040977210 | 11670 | 11670 | 11680 | 11670 | 827 |
| 416 | 20231116 | 121100 | 5031318120 | 11680 | 11680 | 11690 | 11670 | 1033 |
| 417 | 20231116 | 121000 | 5019253390 | 11680 | 11680 | 11690 | 11680 | 1289 |
| 418 | 20231116 | 120900 | 5004188810 | 11680 | 11680 | 11690 | 11680 | 36 |
| 419 | 20231116 | 120800 | 5003768230 | 11690 | 11680 | 11690 | 11680 | 1111 |
| 420 | 20231116 | 120700 | 4990781560 | 11680 | 11670 | 11680 | 11670 | 305 |
| 421 | 20231116 | 120600 | 4987219420 | 11680 | 11680 | 11680 | 11670 | 246 |
| 422 | 20231116 | 120500 | 4984346150 | 11680 | 11670 | 11680 | 11670 | 1141 |
| 423 | 20231116 | 120400 | 4971019520 | 11670 | 11680 | 11680 | 11670 | 4 |
| 424 | 20231116 | 120300 | 4970972810 | 11670 | 11680 | 11680 | 11670 | 1130 |
| 425 | 20231116 | 120200 | 4957776930 | 11680 | 11680 | 11680 | 11670 | 1039 |
| 426 | 20231116 | 120100 | 4945641420 | 11670 | 11680 | 11680 | 11670 | 202 |
| 427 | 20231116 | 120000 | 4943283730 | 11670 | 11670 | 11670 | 11670 | 1127 |
| 428 | 20231116 | 115900 | 4930131640 | 11670 | 11670 | 11670 | 11670 | 187 |
| 429 | 20231116 | 115800 | 4927949350 | 11670 | 11670 | 11690 | 11670 | 838 |
| 430 | 20231116 | 115700 | 4918161270 | 11680 | 11670 | 11680 | 11670 | 291 |
| 431 | 20231116 | 115600 | 4914763400 | 11670 | 11670 | 11680 | 11670 | 2656 |
| 432 | 20231116 | 115500 | 4883767610 | 11670 | 11670 | 11690 | 11670 | 1580 |
| 433 | 20231116 | 115400 | 4865328170 | 11670 | 11680 | 11690 | 11670 | 1917 |
| 434 | 20231116 | 115300 | 4842939450 | 11680 | 11680 | 11690 | 11680 | 869 |
| 435 | 20231116 | 115200 | 4832781210 | 11680 | 11680 | 11680 | 11680 | 67 |
| 436 | 20231116 | 115100 | 4831998650 | 11680 | 11690 | 11690 | 11680 | 1512 |
| 437 | 20231116 | 115000 | 4814330210 | 11680 | 11690 | 11690 | 11680 | 562 |
| 438 | 20231116 | 114900 | 4807764750 | 11690 | 11680 | 11690 | 11680 | 1396 |
| 439 | 20231116 | 114800 | 4791450520 | 11680 | 11680 | 11690 | 11680 | 933 |
| 440 | 20231116 | 114700 | 4780544020 | 11680 | 11690 | 11690 | 11680 | 16 |
| 441 | 20231116 | 114600 | 4780357030 | 11690 | 11680 | 11690 | 11670 | 1264 |
| 442 | 20231116 | 114500 | 4765593730 | 11680 | 11670 | 11680 | 11670 | 346 |
| 443 | 20231116 | 114400 | 4761554560 | 11680 | 11670 | 11680 | 11670 | 880 |
| 444 | 20231116 | 114300 | 4751276850 | 11670 | 11670 | 11680 | 11670 | 832 |
| 445 | 20231116 | 114200 | 4741559110 | 11670 | 11670 | 11670 | 11670 | 26 |
| 446 | 20231116 | 114100 | 4741255690 | 11670 | 11660 | 11670 | 11660 | 260 |
| 447 | 20231116 | 114000 | 4738221510 | 11670 | 11670 | 11670 | 11660 | 267 |
| 448 | 20231116 | 113900 | 4735105880 | 11670 | 11660 | 11670 | 11660 | 903 |
| 449 | 20231116 | 113800 | 4724576390 | 11660 | 11670 | 11670 | 11660 | 2500 |
| 450 | 20231116 | 113700 | 4695425070 | 11660 | 11670 | 11670 | 11660 | 1572 |
| 451 | 20231116 | 113600 | 4677081850 | 11670 | 11660 | 11680 | 11660 | 374 |
| 452 | 20231116 | 113500 | 4672717470 | 11670 | 11670 | 11670 | 11660 | 79 |
| 453 | 20231116 | 113400 | 4671795800 | 11670 | 11670 | 11670 | 11660 | 1405 |
| 454 | 20231116 | 113300 | 4655403650 | 11670 | 11670 | 11680 | 11670 | 123 |
| 455 | 20231116 | 113200 | 4653967970 | 11670 | 11670 | 11680 | 11670 | 1353 |
| 456 | 20231116 | 113100 | 4638165060 | 11670 | 11670 | 11670 | 11670 | 46 |
| 457 | 20231116 | 113000 | 4637628240 | 11670 | 11680 | 11680 | 11670 | 439 |
| 458 | 20231116 | 112900 | 4632505060 | 11670 | 11670 | 11680 | 11670 | 1293 |
| 459 | 20231116 | 112800 | 4617407690 | 11680 | 11680 | 11680 | 11670 | 73 |
| 460 | 20231116 | 112700 | 4616555070 | 11670 | 11660 | 11670 | 11660 | 1518 |
| 461 | 20231116 | 112600 | 4598840020 | 11660 | 11660 | 11660 | 11660 | 127 |
| 462 | 20231116 | 112500 | 4597359200 | 11670 | 11660 | 11670 | 11650 | 1263 |
| 463 | 20231116 | 112400 | 4582632340 | 11650 | 11660 | 11660 | 11650 | 1399 |
| 464 | 20231116 | 112300 | 4566320010 | 11650 | 11660 | 11660 | 11650 | 27 |
| 465 | 20231116 | 112200 | 4566005200 | 11650 | 11640 | 11660 | 11640 | 201 |
| 466 | 20231116 | 112100 | 4563663060 | 11660 | 11650 | 11670 | 11650 | 2339 |
| 467 | 20231116 | 112000 | 4536392790 | 11660 | 11640 | 11660 | 11640 | 666 |
| 468 | 20231116 | 111900 | 4528633600 | 11640 | 11640 | 11640 | 11640 | 31 |
| 469 | 20231116 | 111800 | 4528272760 | 11640 | 11650 | 11660 | 11630 | 636 |
| 470 | 20231116 | 111700 | 4520868850 | 11650 | 11640 | 11660 | 11640 | 769 |
| 471 | 20231116 | 111600 | 4511909980 | 11640 | 11650 | 11650 | 11640 | 604 |
| 472 | 20231116 | 111500 | 4504874600 | 11650 | 11640 | 11650 | 11640 | 833 |
| 473 | 20231116 | 111400 | 4495170180 | 11610 | 11650 | 11650 | 11610 | 1135 |
| 474 | 20231116 | 111300 | 4481983950 | 11650 | 11640 | 11650 | 11640 | 930 |
| 475 | 20231116 | 111200 | 4471150460 | 11640 | 11640 | 11640 | 11630 | 1943 |
| 476 | 20231116 | 111100 | 4448537100 | 11640 | 11640 | 11640 | 11630 | 1010 |
| 477 | 20231116 | 111000 | 4436780710 | 11650 | 11650 | 11650 | 11640 | 867 |
| 478 | 20231116 | 110900 | 4426688510 | 11640 | 11650 | 11650 | 11640 | 2333 |
| 479 | 20231116 | 110800 | 4399521630 | 11640 | 11620 | 11640 | 11620 | 32415 |
| 480 | 20231116 | 110700 | 4022838600 | 11620 | 11610 | 11620 | 11610 | 158 |
| 481 | 20231116 | 110600 | 4021004110 | 11610 | 11620 | 11620 | 11610 | 4591 |
| 482 | 20231116 | 110500 | 3967694310 | 11620 | 11620 | 11620 | 11600 | 339 |
| 483 | 20231116 | 110400 | 3963759260 | 11600 | 11600 | 11620 | 11590 | 1471 |
| 484 | 20231116 | 110300 | 3946695650 | 11620 | 11600 | 11620 | 11600 | 8182 |
| 485 | 20231116 | 110200 | 3851760530 | 11600 | 11610 | 11610 | 11600 | 54 |
| 486 | 20231116 | 110100 | 3851134010 | 11600 | 11610 | 11610 | 11590 | 21052 |
| 487 | 20231116 | 110000 | 3606943840 | 11610 | 11620 | 11620 | 11600 | 9237 |
| 488 | 20231116 | 105900 | 3499788410 | 11600 | 11620 | 11620 | 11600 | 5425 |
| 489 | 20231116 | 105800 | 3436797490 | 11610 | 11620 | 11620 | 11600 | 14592 |
| 490 | 20231116 | 105700 | 3267377670 | 11620 | 11630 | 11630 | 11610 | 9608 |
| 491 | 20231116 | 105600 | 3155724420 | 11620 | 11630 | 11630 | 11620 | 6513 |
| 492 | 20231116 | 105500 | 3080034670 | 11640 | 11630 | 11640 | 11620 | 5072 |
| 493 | 20231116 | 105400 | 3021061680 | 11620 | 11630 | 11630 | 11620 | 25973 |
| 494 | 20231116 | 105300 | 2719212370 | 11630 | 11640 | 11640 | 11630 | 1396 |
| 495 | 20231116 | 105200 | 2702968350 | 11640 | 11630 | 11640 | 11620 | 12961 |
| 496 | 20231116 | 105100 | 2552235990 | 11630 | 11640 | 11640 | 11630 | 5345 |
| 497 | 20231116 | 105000 | 2490065110 | 11630 | 11640 | 11650 | 11630 | 494 |
| 498 | 20231116 | 104900 | 2484318740 | 11640 | 11640 | 11650 | 11640 | 2981 |
| 499 | 20231116 | 104800 | 2449605840 | 11640 | 11650 | 11650 | 11630 | 747 |
| 500 | 20231116 | 104700 | 2440911690 | 11650 | 11640 | 11660 | 11630 | 2491 |
| 501 | 20231116 | 104600 | 2411909110 | 11640 | 11640 | 11660 | 11640 | 4376 |
| 502 | 20231116 | 104500 | 2360953400 | 11650 | 11650 | 11650 | 11640 | 212 |
| 503 | 20231116 | 104400 | 2358485490 | 11650 | 11640 | 11650 | 11640 | 1663 |
| 504 | 20231116 | 104300 | 2339114520 | 11640 | 11640 | 11650 | 11640 | 1607 |
| 505 | 20231116 | 104200 | 2320404940 | 11640 | 11640 | 11650 | 11640 | 1153 |
| 506 | 20231116 | 104100 | 2306974920 | 11640 | 11640 | 11650 | 11640 | 206 |
| 507 | 20231116 | 104000 | 2304576950 | 11650 | 11640 | 11650 | 11640 | 1706 |
| 508 | 20231116 | 103900 | 2284711110 | 11640 | 11650 | 11650 | 11640 | 1158 |
| 509 | 20231116 | 103800 | 2271223800 | 11640 | 11660 | 11660 | 11640 | 3292 |
| 510 | 20231116 | 103700 | 2232881360 | 11660 | 11650 | 11660 | 11650 | 1174 |
| 511 | 20231116 | 103600 | 2219195150 | 11650 | 11660 | 11660 | 11650 | 10926 |
| 512 | 20231116 | 103500 | 2091905280 | 11660 | 11660 | 11660 | 11650 | 963 |
| 513 | 20231116 | 103400 | 2080677550 | 11660 | 11660 | 11660 | 11660 | 3860 |
| 514 | 20231116 | 103300 | 2035669950 | 11660 | 11640 | 11660 | 11640 | 16090 |
| 515 | 20231116 | 103200 | 1848317380 | 11640 | 11640 | 11640 | 11630 | 2778 |
| 516 | 20231116 | 103100 | 1815982890 | 11640 | 11650 | 11650 | 11630 | 999 |
| 517 | 20231116 | 103000 | 1804358200 | 11650 | 11650 | 11650 | 11620 | 4007 |
| 518 | 20231116 | 102900 | 1757760230 | 11640 | 11630 | 11650 | 11630 | 7116 |
| 519 | 20231116 | 102800 | 1674999040 | 11630 | 11650 | 11660 | 11630 | 9455 |
| 520 | 20231116 | 102700 | 1564930770 | 11650 | 11650 | 11660 | 11650 | 11502 |
| 521 | 20231116 | 102600 | 1430930430 | 11650 | 11650 | 11650 | 11650 | 2229 |
| 522 | 20231116 | 102500 | 1404962580 | 11660 | 11650 | 11660 | 11650 | 1329 |
| 523 | 20231116 | 102400 | 1389471020 | 11650 | 11660 | 11660 | 11650 | 1704 |
| 524 | 20231116 | 102300 | 1369619390 | 11660 | 11660 | 11660 | 11650 | 5571 |
| 525 | 20231116 | 102200 | 1304708390 | 11660 | 11660 | 11660 | 11650 | 903 |
| 526 | 20231116 | 102100 | 1294182480 | 11660 | 11670 | 11680 | 11650 | 28285 |
| 527 | 20231116 | 102000 | 964267180 | 11680 | 11680 | 11680 | 11670 | 1656 |
| 528 | 20231116 | 101900 | 944928220 | 11680 | 11700 | 11700 | 11670 | 14321 |
| 529 | 20231116 | 101800 | 777597610 | 11690 | 11700 | 11700 | 11690 | 1257 |
| 530 | 20231116 | 101700 | 762894010 | 11700 | 11700 | 11700 | 11690 | 50 |
| 531 | 20231116 | 101600 | 762309060 | 11700 | 11680 | 11700 | 11680 | 1760 |
| 532 | 20231116 | 101500 | 741718980 | 11680 | 11690 | 11700 | 11680 | 4487 |
| 533 | 20231116 | 101400 | 689267420 | 11690 | 11710 | 11710 | 11690 | 3340 |
| 534 | 20231116 | 101300 | 650188090 | 11710 | 11700 | 11710 | 11690 | 5778 |
| 535 | 20231116 | 101200 | 582586170 | 11700 | 11700 | 11700 | 11690 | 844 |
| 536 | 20231116 | 101100 | 572718020 | 11700 | 11700 | 11700 | 11690 | 201 |
| 537 | 20231116 | 101000 | 570367250 | 11700 | 11700 | 11700 | 11700 | 632 |
| 538 | 20231116 | 100900 | 562972850 | 11690 | 11700 | 11710 | 11690 | 4488 |
| 539 | 20231116 | 100800 | 510465140 | 11700 | 11680 | 11700 | 11680 | 4719 |
| 540 | 20231116 | 100700 | 455295910 | 11690 | 11690 | 11690 | 11680 | 140 |
| 541 | 20231116 | 100600 | 453659640 | 11690 | 11690 | 11690 | 11680 | 1179 |
| 542 | 20231116 | 100500 | 439888830 | 11680 | 11690 | 11690 | 11680 | 338 |
| 543 | 20231116 | 100400 | 435939870 | 11680 | 11690 | 11690 | 11680 | 1800 |
| 544 | 20231116 | 100300 | 414915240 | 11680 | 11700 | 11700 | 11680 | 3462 |
| 545 | 20231116 | 100200 | 374476560 | 11680 | 11690 | 11700 | 11680 | 1477 |
| 546 | 20231116 | 100100 | 357212440 | 11680 | 11680 | 11710 | 11680 | 1335 |
| 547 | 20231116 | 100000 | 341607310 | 11710 | 11680 | 11710 | 11670 | 29246 |