32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 3 | 20231120 | 190100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231120 | 190000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231120 | 185900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231120 | 185800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231120 | 185700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231120 | 185600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231120 | 185500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231120 | 185400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231120 | 185300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231120 | 185200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231120 | 185100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231120 | 185000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231120 | 184900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231120 | 184800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231120 | 184700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231120 | 184600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231120 | 184500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231120 | 184400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231120 | 184300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231120 | 184200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231120 | 184100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231120 | 184000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231120 | 183900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231120 | 183800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231120 | 183700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231120 | 183600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231120 | 183500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231120 | 183400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231120 | 183300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231120 | 183200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 33 | 20231120 | 183100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231120 | 183000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231120 | 182900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231120 | 182800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231120 | 182700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231120 | 182600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231120 | 182500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231120 | 182400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231120 | 182300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231120 | 182200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231120 | 182100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231120 | 182000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231120 | 181900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231120 | 181800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231120 | 181700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231120 | 181600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231120 | 181500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231120 | 181400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231120 | 181300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231120 | 181200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231120 | 181100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231120 | 181000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231120 | 180900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231120 | 180800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231120 | 180700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231120 | 180600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231120 | 180500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231120 | 180400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231120 | 180300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231120 | 180200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 63 | 20231120 | 180100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231120 | 180000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231120 | 175900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231120 | 175800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231120 | 175700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231120 | 175600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231120 | 175500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231120 | 175400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231120 | 175300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231120 | 175200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231120 | 175100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231120 | 175000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231120 | 174900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231120 | 174800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231120 | 174700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231120 | 174600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231120 | 174500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231120 | 174400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231120 | 174300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231120 | 174200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231120 | 174100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231120 | 174000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231120 | 173900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231120 | 173800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231120 | 173700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231120 | 173600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231120 | 173500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231120 | 173400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231120 | 173300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231120 | 173200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 93 | 20231120 | 173100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231120 | 173000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231120 | 172900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231120 | 172800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231120 | 172700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231120 | 172600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231120 | 172500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231120 | 172400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231120 | 172300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231120 | 172200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231120 | 172100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231120 | 172000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231120 | 171900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231120 | 171800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231120 | 171700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231120 | 171600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231120 | 171500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231120 | 171400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231120 | 171300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231120 | 171200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231120 | 171100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231120 | 171000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231120 | 170900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231120 | 170800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231120 | 170700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231120 | 170600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231120 | 170500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231120 | 170400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231120 | 170300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231120 | 170200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 123 | 20231120 | 170100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231120 | 170000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231120 | 165900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231120 | 165800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231120 | 165700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231120 | 165600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231120 | 165500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231120 | 165400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231120 | 165300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231120 | 165200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231120 | 165100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231120 | 165000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231120 | 164900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231120 | 164800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231120 | 164700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231120 | 164600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231120 | 164500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231120 | 164400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231120 | 164300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231120 | 164200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231120 | 164100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231120 | 164000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231120 | 163900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231120 | 163800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231120 | 163700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231120 | 163600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231120 | 163500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231120 | 163400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231120 | 163300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231120 | 163200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 153 | 20231120 | 163100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231120 | 163000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231120 | 162900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231120 | 162800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231120 | 162700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231120 | 162600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231120 | 162500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231120 | 162400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231120 | 162300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231120 | 162200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231120 | 162100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231120 | 162000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231120 | 161900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231120 | 161800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231120 | 161700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231120 | 161600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231120 | 161500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231120 | 161400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231120 | 161300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231120 | 161200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231120 | 161100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231120 | 161000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231120 | 160900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231120 | 160800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231120 | 160700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231120 | 160600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231120 | 160500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231120 | 160400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231120 | 160300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231120 | 160200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 183 | 20231120 | 160100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231120 | 160000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231120 | 155900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231120 | 155800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231120 | 155700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231120 | 155600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231120 | 155500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231120 | 155400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231120 | 155300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231120 | 155200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231120 | 155100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231120 | 155000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231120 | 154900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231120 | 154800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231120 | 154700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231120 | 154600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231120 | 154500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231120 | 154400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231120 | 154300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231120 | 154200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231120 | 154100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231120 | 154000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231120 | 153900 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231120 | 153800 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231120 | 153700 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231120 | 153600 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231120 | 153500 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20231120 | 153400 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20231120 | 153300 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20231120 | 153200 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 213 | 20231120 | 153100 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20231120 | 153000 | 5807262800 | 11620 | 11620 | 11620 | 11620 | 46785 |
| 215 | 20231120 | 152900 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20231120 | 152800 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20231120 | 152700 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20231120 | 152600 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20231120 | 152500 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20231120 | 152400 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20231120 | 152300 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20231120 | 152200 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20231120 | 152100 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20231120 | 152000 | 5263621100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20231120 | 151900 | 5263621100 | 11640 | 11640 | 11660 | 11640 | 1829 |
| 226 | 20231120 | 151800 | 5242305920 | 11630 | 11650 | 11650 | 11630 | 22947 |
| 227 | 20231120 | 151700 | 4975200670 | 11650 | 11650 | 11660 | 11640 | 7086 |
| 228 | 20231120 | 151600 | 4892652140 | 11650 | 11660 | 11660 | 11650 | 1317 |
| 229 | 20231120 | 151500 | 4877305790 | 11660 | 11650 | 11660 | 11650 | 1364 |
| 230 | 20231120 | 151400 | 4861407110 | 11650 | 11660 | 11660 | 11650 | 1063 |
| 231 | 20231120 | 151300 | 4849020860 | 11660 | 11660 | 11660 | 11650 | 849 |
| 232 | 20231120 | 151200 | 4839127550 | 11650 | 11660 | 11660 | 11650 | 1008 |
| 233 | 20231120 | 151100 | 4827381450 | 11660 | 11660 | 11670 | 11650 | 4389 |
| 234 | 20231120 | 151000 | 4776211590 | 11660 | 11670 | 11670 | 11660 | 1114 |
| 235 | 20231120 | 150900 | 4763218740 | 11670 | 11670 | 11670 | 11660 | 973 |
| 236 | 20231120 | 150800 | 4751869090 | 11660 | 11660 | 11670 | 11660 | 1691 |
| 237 | 20231120 | 150700 | 4732143680 | 11660 | 11660 | 11670 | 11660 | 778 |
| 238 | 20231120 | 150600 | 4723069570 | 11660 | 11660 | 11670 | 11660 | 1135 |
| 239 | 20231120 | 150500 | 4709833550 | 11660 | 11670 | 11670 | 11660 | 1137 |
| 240 | 20231120 | 150400 | 4696573830 | 11660 | 11670 | 11680 | 11660 | 2446 |
| 241 | 20231120 | 150300 | 4668030550 | 11670 | 11670 | 11670 | 11660 | 3037 |
| 242 | 20231120 | 150200 | 4632598380 | 11670 | 11660 | 11670 | 11650 | 2084 |
| 243 | 20231120 | 150100 | 4608295940 | 11650 | 11660 | 11670 | 11650 | 811 |
| 244 | 20231120 | 150000 | 4598840220 | 11660 | 11650 | 11660 | 11650 | 887 |
| 245 | 20231120 | 145900 | 4588501870 | 11660 | 11670 | 11670 | 11650 | 1304 |
| 246 | 20231120 | 145800 | 4573294680 | 11660 | 11650 | 11660 | 11650 | 1068 |
| 247 | 20231120 | 145700 | 4560846140 | 11660 | 11660 | 11660 | 11650 | 779 |
| 248 | 20231120 | 145600 | 4551766460 | 11650 | 11650 | 11660 | 11650 | 899 |
| 249 | 20231120 | 145500 | 4541290860 | 11650 | 11650 | 11660 | 11650 | 745 |
| 250 | 20231120 | 145400 | 4532607900 | 11650 | 11660 | 11670 | 11650 | 1038 |
| 251 | 20231120 | 145300 | 4520509150 | 11660 | 11650 | 11660 | 11650 | 1932 |
| 252 | 20231120 | 145200 | 4497994650 | 11650 | 11660 | 11670 | 11650 | 943 |
| 253 | 20231120 | 145100 | 4487002370 | 11670 | 11650 | 11670 | 11650 | 1352 |
| 254 | 20231120 | 145000 | 4471243030 | 11650 | 11650 | 11660 | 11650 | 1370 |
| 255 | 20231120 | 144900 | 4455275300 | 11650 | 11650 | 11670 | 11650 | 3275 |
| 256 | 20231120 | 144800 | 4417089280 | 11650 | 11660 | 11660 | 11650 | 967 |
| 257 | 20231120 | 144700 | 4405816870 | 11650 | 11660 | 11660 | 11650 | 1879 |
| 258 | 20231120 | 144600 | 4383917550 | 11660 | 11660 | 11660 | 11650 | 876 |
| 259 | 20231120 | 144500 | 4373707660 | 11660 | 11650 | 11670 | 11650 | 1050 |
| 260 | 20231120 | 144400 | 4361464700 | 11650 | 11660 | 11660 | 11650 | 4384 |
| 261 | 20231120 | 144300 | 4310352760 | 11660 | 11660 | 11670 | 11650 | 23539 |
| 262 | 20231120 | 144200 | 4036049730 | 11660 | 11670 | 11670 | 11660 | 4472 |
| 263 | 20231120 | 144100 | 3983903870 | 11670 | 11660 | 11670 | 11660 | 1882 |
| 264 | 20231120 | 144000 | 3961943120 | 11660 | 11660 | 11670 | 11660 | 1136 |
| 265 | 20231120 | 143900 | 3948692300 | 11660 | 11670 | 11670 | 11660 | 1324 |
| 266 | 20231120 | 143800 | 3933252360 | 11670 | 11670 | 11670 | 11660 | 1492 |
| 267 | 20231120 | 143700 | 3915844200 | 11660 | 11670 | 11670 | 11660 | 2049 |
| 268 | 20231120 | 143600 | 3891950330 | 11670 | 11670 | 11680 | 11660 | 3028 |
| 269 | 20231120 | 143500 | 3856613160 | 11680 | 11670 | 11680 | 11670 | 2047 |
| 270 | 20231120 | 143400 | 3832719550 | 11680 | 11670 | 11680 | 11670 | 1321 |
| 271 | 20231120 | 143300 | 3817298980 | 11680 | 11670 | 11680 | 11670 | 261 |
| 272 | 20231120 | 143200 | 3814250870 | 11680 | 11670 | 11680 | 11670 | 282 |
| 273 | 20231120 | 143100 | 3810957920 | 11680 | 11670 | 11680 | 11670 | 1827 |
| 274 | 20231120 | 143000 | 3789621880 | 11680 | 11680 | 11680 | 11670 | 1719 |
| 275 | 20231120 | 142900 | 3769545690 | 11680 | 11670 | 11680 | 11670 | 623 |
| 276 | 20231120 | 142800 | 3762270760 | 11670 | 11670 | 11680 | 11670 | 947 |
| 277 | 20231120 | 142700 | 3751211960 | 11670 | 11680 | 11680 | 11670 | 1069 |
| 278 | 20231120 | 142600 | 3738728830 | 11680 | 11670 | 11680 | 11670 | 321 |
| 279 | 20231120 | 142500 | 3734980310 | 11670 | 11670 | 11680 | 11670 | 1219 |
| 280 | 20231120 | 142400 | 3720745010 | 11670 | 11670 | 11680 | 11670 | 526 |
| 281 | 20231120 | 142300 | 3714604280 | 11680 | 11680 | 11680 | 11670 | 2772 |
| 282 | 20231120 | 142200 | 3682230890 | 11680 | 11670 | 11680 | 11670 | 825 |
| 283 | 20231120 | 142100 | 3672595690 | 11680 | 11680 | 11680 | 11670 | 245 |
| 284 | 20231120 | 142000 | 3669734180 | 11670 | 11680 | 11680 | 11670 | 330 |
| 285 | 20231120 | 141900 | 3665880540 | 11670 | 11670 | 11680 | 11670 | 394 |
| 286 | 20231120 | 141800 | 3661280250 | 11680 | 11670 | 11680 | 11660 | 6602 |
| 287 | 20231120 | 141700 | 3584236490 | 11680 | 11680 | 11680 | 11670 | 604 |
| 288 | 20231120 | 141600 | 3577181800 | 11680 | 11680 | 11680 | 11670 | 503 |
| 289 | 20231120 | 141500 | 3571307560 | 11670 | 11670 | 11680 | 11670 | 770 |
| 290 | 20231120 | 141400 | 3562316640 | 11670 | 11670 | 11680 | 11670 | 349 |
| 291 | 20231120 | 141300 | 3558241350 | 11670 | 11670 | 11680 | 11670 | 183 |
| 292 | 20231120 | 141200 | 3556103980 | 11670 | 11670 | 11680 | 11670 | 1094 |
| 293 | 20231120 | 141100 | 3543328500 | 11680 | 11680 | 11680 | 11670 | 741 |
| 294 | 20231120 | 141000 | 3534676930 | 11670 | 11670 | 11680 | 11670 | 756 |
| 295 | 20231120 | 140900 | 3525852500 | 11680 | 11690 | 11690 | 11670 | 2948 |
| 296 | 20231120 | 140800 | 3491417700 | 11690 | 11690 | 11690 | 11680 | 229 |
| 297 | 20231120 | 140700 | 3488740830 | 11680 | 11690 | 11690 | 11670 | 824 |
| 298 | 20231120 | 140600 | 3479111140 | 11680 | 11680 | 11690 | 11680 | 501 |
| 299 | 20231120 | 140500 | 3473257360 | 11680 | 11690 | 11690 | 11680 | 1037 |
| 300 | 20231120 | 140400 | 3461137940 | 11690 | 11690 | 11690 | 11680 | 333 |
| 301 | 20231120 | 140300 | 3457245510 | 11690 | 11690 | 11690 | 11680 | 449 |
| 302 | 20231120 | 140200 | 3451998850 | 11680 | 11690 | 11690 | 11670 | 1591 |
| 303 | 20231120 | 140100 | 3433412820 | 11690 | 11680 | 11690 | 11680 | 1166 |
| 304 | 20231120 | 140000 | 3419792050 | 11680 | 11680 | 11680 | 11670 | 876 |
| 305 | 20231120 | 135900 | 3409560430 | 11680 | 11680 | 11680 | 11670 | 768 |
| 306 | 20231120 | 135800 | 3400590370 | 11680 | 11670 | 11680 | 11670 | 190 |
| 307 | 20231120 | 135700 | 3398371280 | 11670 | 11670 | 11680 | 11670 | 3102 |
| 308 | 20231120 | 135600 | 3362140380 | 11670 | 11670 | 11680 | 11660 | 2156 |
| 309 | 20231120 | 135500 | 3336986170 | 11670 | 11670 | 11670 | 11660 | 314 |
| 310 | 20231120 | 135400 | 3333321960 | 11660 | 11660 | 11670 | 11660 | 275 |
| 311 | 20231120 | 135300 | 3330113000 | 11670 | 11670 | 11670 | 11660 | 981 |
| 312 | 20231120 | 135200 | 3318670040 | 11670 | 11660 | 11670 | 11660 | 628 |
| 313 | 20231120 | 135100 | 3311342400 | 11660 | 11670 | 11670 | 11660 | 279 |
| 314 | 20231120 | 135000 | 3308088880 | 11670 | 11670 | 11670 | 11660 | 550 |
| 315 | 20231120 | 134900 | 3301670700 | 11660 | 11670 | 11670 | 11660 | 420 |
| 316 | 20231120 | 134800 | 3296769590 | 11660 | 11670 | 11670 | 11660 | 256 |
| 317 | 20231120 | 134700 | 3293783140 | 11660 | 11670 | 11670 | 11660 | 135 |
| 318 | 20231120 | 134600 | 3292208200 | 11670 | 11660 | 11670 | 11660 | 487 |
| 319 | 20231120 | 134500 | 3286525830 | 11660 | 11670 | 11670 | 11660 | 258 |
| 320 | 20231120 | 134400 | 3283516350 | 11660 | 11670 | 11670 | 11660 | 176 |
| 321 | 20231120 | 134300 | 3281462760 | 11660 | 11670 | 11670 | 11660 | 470 |
| 322 | 20231120 | 134200 | 3275978190 | 11670 | 11670 | 11670 | 11660 | 727 |
| 323 | 20231120 | 134100 | 3267501140 | 11670 | 11660 | 11670 | 11660 | 118 |
| 324 | 20231120 | 134000 | 3266124400 | 11670 | 11670 | 11670 | 11660 | 259 |
| 325 | 20231120 | 133900 | 3263102310 | 11660 | 11660 | 11670 | 11660 | 651 |
| 326 | 20231120 | 133800 | 3255508170 | 11660 | 11670 | 11670 | 11660 | 66 |
| 327 | 20231120 | 133700 | 3254738250 | 11660 | 11680 | 11680 | 11660 | 1150 |
| 328 | 20231120 | 133600 | 3241320040 | 11680 | 11670 | 11680 | 11660 | 2262 |
| 329 | 20231120 | 133500 | 3214928500 | 11670 | 11670 | 11680 | 11670 | 988 |
| 330 | 20231120 | 133400 | 3203389870 | 11670 | 11660 | 11680 | 11660 | 91 |
| 331 | 20231120 | 133300 | 3202327860 | 11660 | 11680 | 11680 | 11660 | 1237 |
| 332 | 20231120 | 133200 | 3187891960 | 11670 | 11670 | 11680 | 11660 | 1480 |
| 333 | 20231120 | 133100 | 3170630750 | 11670 | 11680 | 11680 | 11670 | 2068 |
| 334 | 20231120 | 133000 | 3146497060 | 11670 | 11680 | 11680 | 11670 | 412 |
| 335 | 20231120 | 132900 | 3141684920 | 11670 | 11670 | 11680 | 11670 | 7 |
| 336 | 20231120 | 132800 | 3141603200 | 11680 | 11680 | 11680 | 11670 | 90 |
| 337 | 20231120 | 132700 | 3140552720 | 11680 | 11680 | 11680 | 11670 | 296 |
| 338 | 20231120 | 132600 | 3137096080 | 11680 | 11670 | 11690 | 11670 | 2448 |
| 339 | 20231120 | 132500 | 3108505410 | 11680 | 11680 | 11680 | 11670 | 140 |
| 340 | 20231120 | 132400 | 3106870720 | 11680 | 11680 | 11680 | 11670 | 87 |
| 341 | 20231120 | 132300 | 3105854580 | 11670 | 11680 | 11680 | 11670 | 573 |
| 342 | 20231120 | 132200 | 3099163850 | 11680 | 11680 | 11680 | 11670 | 73 |
| 343 | 20231120 | 132100 | 3098311230 | 11670 | 11680 | 11680 | 11670 | 9 |
| 344 | 20231120 | 132000 | 3098206120 | 11670 | 11670 | 11680 | 11670 | 324 |
| 345 | 20231120 | 131900 | 3094422010 | 11680 | 11670 | 11680 | 11670 | 429 |
| 346 | 20231120 | 131800 | 3089412290 | 11680 | 11670 | 11680 | 11670 | 533 |
| 347 | 20231120 | 131700 | 3083187010 | 11670 | 11680 | 11680 | 11670 | 893 |
| 348 | 20231120 | 131600 | 3072760140 | 11680 | 11680 | 11680 | 11680 | 98 |
| 349 | 20231120 | 131500 | 3071615500 | 11680 | 11680 | 11680 | 11680 | 490 |
| 350 | 20231120 | 131400 | 3065892300 | 11680 | 11680 | 11680 | 11680 | 117 |
| 351 | 20231120 | 131300 | 3064525740 | 11680 | 11670 | 11680 | 11670 | 516 |
| 352 | 20231120 | 131200 | 3058500930 | 11680 | 11680 | 11680 | 11680 | 377 |
| 353 | 20231120 | 131100 | 3054097570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 354 | 20231120 | 131000 | 3054097570 | 11680 | 11670 | 11680 | 11670 | 159 |
| 355 | 20231120 | 130900 | 3052241880 | 11670 | 11670 | 11670 | 11670 | 554 |
| 356 | 20231120 | 130800 | 3045776700 | 11660 | 11670 | 11680 | 11660 | 660 |
| 357 | 20231120 | 130700 | 3038074710 | 11670 | 11670 | 11670 | 11660 | 4550 |
| 358 | 20231120 | 130600 | 2984976600 | 11670 | 11670 | 11670 | 11660 | 56 |
| 359 | 20231120 | 130500 | 2984323120 | 11670 | 11670 | 11670 | 11670 | 60 |
| 360 | 20231120 | 130400 | 2983622920 | 11670 | 11670 | 11670 | 11660 | 2239 |
| 361 | 20231120 | 130300 | 2957512680 | 11670 | 11670 | 11670 | 11670 | 92 |
| 362 | 20231120 | 130200 | 2956439040 | 11660 | 11670 | 11670 | 11660 | 180 |
| 363 | 20231120 | 130100 | 2954339440 | 11660 | 11660 | 11670 | 11660 | 126 |
| 364 | 20231120 | 130000 | 2952870190 | 11660 | 11670 | 11670 | 11660 | 508 |
| 365 | 20231120 | 125900 | 2946943830 | 11660 | 11670 | 11670 | 11660 | 139 |
| 366 | 20231120 | 125800 | 2945322800 | 11670 | 11670 | 11670 | 11660 | 6386 |
| 367 | 20231120 | 125700 | 2870861520 | 11670 | 11670 | 11670 | 11660 | 982 |
| 368 | 20231120 | 125600 | 2859402740 | 11660 | 11670 | 11670 | 11660 | 242 |
| 369 | 20231120 | 125500 | 2856579290 | 11660 | 11670 | 11670 | 11660 | 123 |
| 370 | 20231120 | 125400 | 2855145060 | 11660 | 11670 | 11670 | 11660 | 2526 |
| 371 | 20231120 | 125300 | 2825685690 | 11670 | 11660 | 11670 | 11660 | 146 |
| 372 | 20231120 | 125200 | 2823982920 | 11660 | 11660 | 11670 | 11660 | 210 |
| 373 | 20231120 | 125100 | 2821534230 | 11660 | 11670 | 11670 | 11660 | 1260 |
| 374 | 20231120 | 125000 | 2806839480 | 11670 | 11670 | 11670 | 11660 | 1516 |
| 375 | 20231120 | 124900 | 2789150400 | 11680 | 11680 | 11680 | 11670 | 101 |
| 376 | 20231120 | 124800 | 2787971620 | 11670 | 11680 | 11680 | 11670 | 161 |
| 377 | 20231120 | 124700 | 2786092690 | 11670 | 11680 | 11680 | 11670 | 533 |
| 378 | 20231120 | 124600 | 2779868840 | 11680 | 11680 | 11680 | 11670 | 162 |
| 379 | 20231120 | 124500 | 2777977890 | 11680 | 11680 | 11680 | 11680 | 116 |
| 380 | 20231120 | 124400 | 2776623010 | 11670 | 11680 | 11680 | 11670 | 731 |
| 381 | 20231120 | 124300 | 2768088850 | 11680 | 11680 | 11680 | 11670 | 119 |
| 382 | 20231120 | 124200 | 2766699790 | 11680 | 11680 | 11680 | 11680 | 2 |
| 383 | 20231120 | 124100 | 2766676430 | 11680 | 11680 | 11680 | 11680 | 311 |
| 384 | 20231120 | 124000 | 2763043950 | 11680 | 11690 | 11690 | 11680 | 505 |
| 385 | 20231120 | 123900 | 2757145530 | 11660 | 11670 | 11680 | 11660 | 1352 |
| 386 | 20231120 | 123800 | 2741357300 | 11680 | 11680 | 11680 | 11670 | 472 |
| 387 | 20231120 | 123700 | 2735845870 | 11680 | 11680 | 11680 | 11680 | 219 |
| 388 | 20231120 | 123600 | 2733287950 | 11680 | 11670 | 11680 | 11670 | 657 |
| 389 | 20231120 | 123500 | 2725615120 | 11680 | 11690 | 11690 | 11660 | 2398 |
| 390 | 20231120 | 123400 | 2697614280 | 11690 | 11660 | 11690 | 11660 | 1013 |
| 391 | 20231120 | 123300 | 2685783760 | 11660 | 11670 | 11670 | 11660 | 750 |
| 392 | 20231120 | 123200 | 2677031800 | 11680 | 11690 | 11690 | 11680 | 133 |
| 393 | 20231120 | 123100 | 2675478140 | 11690 | 11680 | 11690 | 11680 | 410 |
| 394 | 20231120 | 123000 | 2670686310 | 11670 | 11680 | 11680 | 11670 | 710 |
| 395 | 20231120 | 122900 | 2662395450 | 11680 | 11680 | 11680 | 11670 | 1362 |
| 396 | 20231120 | 122800 | 2646489610 | 11690 | 11690 | 11690 | 11680 | 357 |
| 397 | 20231120 | 122700 | 2642316830 | 11680 | 11680 | 11680 | 11680 | 1400 |
| 398 | 20231120 | 122600 | 2625964830 | 11680 | 11680 | 11680 | 11670 | 252 |
| 399 | 20231120 | 122500 | 2623023020 | 11680 | 11680 | 11680 | 11670 | 738 |
| 400 | 20231120 | 122400 | 2614403240 | 11680 | 11680 | 11680 | 11670 | 1014 |
| 401 | 20231120 | 122300 | 2602569230 | 11680 | 11680 | 11680 | 11670 | 189 |
| 402 | 20231120 | 122200 | 2600361800 | 11680 | 11670 | 11680 | 11670 | 331 |
| 403 | 20231120 | 122100 | 2596497820 | 11680 | 11680 | 11680 | 11670 | 446 |
| 404 | 20231120 | 122000 | 2591289520 | 11680 | 11680 | 11680 | 11680 | 124 |
| 405 | 20231120 | 121900 | 2589841200 | 11670 | 11680 | 11680 | 11670 | 163 |
| 406 | 20231120 | 121800 | 2587937450 | 11680 | 11680 | 11680 | 11670 | 793 |
| 407 | 20231120 | 121700 | 2578675320 | 11660 | 11680 | 11680 | 11660 | 279 |
| 408 | 20231120 | 121600 | 2575419930 | 11680 | 11680 | 11680 | 11670 | 252 |
| 409 | 20231120 | 121500 | 2572478170 | 11670 | 11670 | 11680 | 11670 | 331 |
| 410 | 20231120 | 121400 | 2568615010 | 11670 | 11670 | 11670 | 11660 | 90 |
| 411 | 20231120 | 121300 | 2567564760 | 11670 | 11670 | 11670 | 11660 | 396 |
| 412 | 20231120 | 121200 | 2562945010 | 11670 | 11670 | 11670 | 11660 | 1178 |
| 413 | 20231120 | 121100 | 2549200520 | 11670 | 11670 | 11670 | 11670 | 99 |
| 414 | 20231120 | 121000 | 2548045190 | 11670 | 11670 | 11670 | 11670 | 15 |
| 415 | 20231120 | 120900 | 2547870140 | 11670 | 11680 | 11680 | 11670 | 117 |
| 416 | 20231120 | 120800 | 2546504730 | 11680 | 11680 | 11680 | 11670 | 430 |
| 417 | 20231120 | 120700 | 2541482930 | 11670 | 11680 | 11680 | 11670 | 126 |
| 418 | 20231120 | 120600 | 2540011870 | 11670 | 11670 | 11670 | 11660 | 1557 |
| 419 | 20231120 | 120500 | 2521845090 | 11670 | 11670 | 11670 | 11670 | 425 |
| 420 | 20231120 | 120400 | 2516885340 | 11670 | 11670 | 11670 | 11670 | 123 |
| 421 | 20231120 | 120300 | 2515449930 | 11670 | 11670 | 11670 | 11670 | 223 |
| 422 | 20231120 | 120200 | 2512847520 | 11670 | 11660 | 11670 | 11660 | 611 |
| 423 | 20231120 | 120100 | 2505718930 | 11660 | 11680 | 11680 | 11660 | 357 |
| 424 | 20231120 | 120000 | 2501554060 | 11670 | 11680 | 11680 | 11670 | 244 |
| 425 | 20231120 | 115900 | 2498705480 | 11670 | 11680 | 11680 | 11660 | 769 |
| 426 | 20231120 | 115800 | 2489730180 | 11680 | 11670 | 11680 | 11670 | 455 |
| 427 | 20231120 | 115700 | 2484420250 | 11670 | 11670 | 11670 | 11660 | 1202 |
| 428 | 20231120 | 115600 | 2470395090 | 11670 | 11660 | 11670 | 11660 | 295 |
| 429 | 20231120 | 115500 | 2466953380 | 11660 | 11660 | 11670 | 11660 | 913 |
| 430 | 20231120 | 115400 | 2456304740 | 11670 | 11670 | 11670 | 11660 | 549 |
| 431 | 20231120 | 115300 | 2449902520 | 11670 | 11670 | 11680 | 11660 | 5429 |
| 432 | 20231120 | 115200 | 2386540840 | 11670 | 11670 | 11670 | 11660 | 424 |
| 433 | 20231120 | 115100 | 2381592770 | 11670 | 11670 | 11670 | 11670 | 147 |
| 434 | 20231120 | 115000 | 2379877280 | 11670 | 11670 | 11670 | 11670 | 69 |
| 435 | 20231120 | 114900 | 2379072050 | 11670 | 11670 | 11670 | 11660 | 782 |
| 436 | 20231120 | 114800 | 2369947740 | 11670 | 11670 | 11670 | 11660 | 253 |
| 437 | 20231120 | 114700 | 2366997290 | 11670 | 11660 | 11670 | 11660 | 395 |
| 438 | 20231120 | 114600 | 2362390690 | 11670 | 11670 | 11670 | 11660 | 521 |
| 439 | 20231120 | 114500 | 2356312350 | 11660 | 11660 | 11660 | 11660 | 3 |
| 440 | 20231120 | 114400 | 2356277370 | 11670 | 11670 | 11670 | 11670 | 107 |
| 441 | 20231120 | 114300 | 2355028680 | 11660 | 11660 | 11670 | 11660 | 196 |
| 442 | 20231120 | 114200 | 2352743220 | 11670 | 11650 | 11670 | 11650 | 5954 |
| 443 | 20231120 | 114100 | 2283316750 | 11650 | 11650 | 11660 | 11650 | 287 |
| 444 | 20231120 | 114000 | 2279973130 | 11650 | 11660 | 11660 | 11650 | 90 |
| 445 | 20231120 | 113900 | 2278924520 | 11660 | 11650 | 11660 | 11650 | 348 |
| 446 | 20231120 | 113800 | 2274867280 | 11660 | 11660 | 11660 | 11650 | 217 |
| 447 | 20231120 | 113700 | 2272338170 | 11660 | 11660 | 11660 | 11650 | 93 |
| 448 | 20231120 | 113600 | 2271254460 | 11660 | 11650 | 11660 | 11650 | 521 |
| 449 | 20231120 | 113500 | 2265180730 | 11660 | 11660 | 11660 | 11660 | 28 |
| 450 | 20231120 | 113400 | 2264854250 | 11660 | 11660 | 11660 | 11650 | 272 |
| 451 | 20231120 | 113300 | 2261685390 | 11650 | 11660 | 11660 | 11650 | 546 |
| 452 | 20231120 | 113200 | 2255321490 | 11660 | 11650 | 11660 | 11650 | 12 |
| 453 | 20231120 | 113100 | 2255181620 | 11650 | 11660 | 11660 | 11650 | 240 |
| 454 | 20231120 | 113000 | 2252384340 | 11650 | 11660 | 11660 | 11650 | 227 |
| 455 | 20231120 | 112900 | 2249739700 | 11660 | 11650 | 11660 | 11650 | 940 |
| 456 | 20231120 | 112800 | 2238781620 | 11660 | 11660 | 11660 | 11650 | 143 |
| 457 | 20231120 | 112700 | 2237115610 | 11660 | 11650 | 11660 | 11650 | 1570 |
| 458 | 20231120 | 112600 | 2218825060 | 11660 | 11660 | 11660 | 11650 | 418 |
| 459 | 20231120 | 112500 | 2213952220 | 11660 | 11660 | 11660 | 11650 | 1016 |
| 460 | 20231120 | 112400 | 2202108980 | 11660 | 11660 | 11660 | 11650 | 145 |
| 461 | 20231120 | 112300 | 2200419220 | 11660 | 11650 | 11660 | 11650 | 491 |
| 462 | 20231120 | 112200 | 2194695860 | 11650 | 11660 | 11660 | 11650 | 58 |
| 463 | 20231120 | 112100 | 2194020020 | 11660 | 11660 | 11660 | 11660 | 34 |
| 464 | 20231120 | 112000 | 2193623580 | 11650 | 11660 | 11660 | 11650 | 481 |
| 465 | 20231120 | 111900 | 2188016850 | 11660 | 11660 | 11660 | 11650 | 977 |
| 466 | 20231120 | 111800 | 2176625430 | 11660 | 11650 | 11660 | 11650 | 456 |
| 467 | 20231120 | 111700 | 2171310930 | 11650 | 11660 | 11660 | 11650 | 67 |
| 468 | 20231120 | 111600 | 2170530210 | 11660 | 11660 | 11660 | 11650 | 5516 |
| 469 | 20231120 | 111500 | 2106222670 | 11660 | 11660 | 11660 | 11650 | 120 |
| 470 | 20231120 | 111400 | 2104824500 | 11660 | 11660 | 11660 | 11650 | 370 |
| 471 | 20231120 | 111300 | 2100513800 | 11660 | 11660 | 11660 | 11650 | 812 |
| 472 | 20231120 | 111200 | 2091047280 | 11660 | 11660 | 11660 | 11650 | 93 |
| 473 | 20231120 | 111100 | 2089963660 | 11660 | 11660 | 11660 | 11660 | 209 |
| 474 | 20231120 | 111000 | 2087526720 | 11660 | 11660 | 11660 | 11660 | 334 |
| 475 | 20231120 | 110900 | 2083632280 | 11650 | 11660 | 11660 | 11650 | 186 |
| 476 | 20231120 | 110800 | 2081465110 | 11660 | 11660 | 11660 | 11650 | 320 |
| 477 | 20231120 | 110700 | 2077734010 | 11660 | 11660 | 11660 | 11660 | 340 |
| 478 | 20231120 | 110600 | 2073769610 | 11660 | 11660 | 11660 | 11650 | 149 |
| 479 | 20231120 | 110500 | 2072033670 | 11660 | 11660 | 11660 | 11650 | 1837 |
| 480 | 20231120 | 110400 | 2050627390 | 11660 | 11660 | 11660 | 11660 | 12 |
| 481 | 20231120 | 110300 | 2050487470 | 11660 | 11650 | 11660 | 11650 | 613 |
| 482 | 20231120 | 110200 | 2043342820 | 11650 | 11650 | 11660 | 11640 | 1619 |
| 483 | 20231120 | 110100 | 2024481500 | 11650 | 11650 | 11660 | 11650 | 647 |
| 484 | 20231120 | 110000 | 2016943860 | 11650 | 11650 | 11660 | 11640 | 1776 |
| 485 | 20231120 | 105900 | 1996249910 | 11660 | 11650 | 11660 | 11640 | 1450 |
| 486 | 20231120 | 105800 | 1979353260 | 11640 | 11650 | 11650 | 11640 | 331 |
| 487 | 20231120 | 105700 | 1975499990 | 11650 | 11650 | 11650 | 11640 | 349 |
| 488 | 20231120 | 105600 | 1971434240 | 11650 | 11650 | 11650 | 11650 | 155 |
| 489 | 20231120 | 105500 | 1969628490 | 11650 | 11660 | 11660 | 11650 | 1838 |
| 490 | 20231120 | 105400 | 1948205650 | 11660 | 11660 | 11660 | 11650 | 341 |
| 491 | 20231120 | 105300 | 1944229820 | 11650 | 11650 | 11660 | 11640 | 1188 |
| 492 | 20231120 | 105200 | 1930396190 | 11640 | 11640 | 11650 | 11640 | 1279 |
| 493 | 20231120 | 105100 | 1915504330 | 11630 | 11640 | 11640 | 11630 | 368 |
| 494 | 20231120 | 105000 | 1911222000 | 11640 | 11640 | 11640 | 11630 | 736 |
| 495 | 20231120 | 104900 | 1902658170 | 11640 | 11640 | 11640 | 11640 | 17 |
| 496 | 20231120 | 104800 | 1902460290 | 11630 | 11630 | 11640 | 11630 | 164 |
| 497 | 20231120 | 104700 | 1900552420 | 11630 | 11640 | 11640 | 11630 | 542 |
| 498 | 20231120 | 104600 | 1894244380 | 11630 | 11640 | 11640 | 11630 | 169 |
| 499 | 20231120 | 104500 | 1892278900 | 11640 | 11640 | 11640 | 11630 | 509 |
| 500 | 20231120 | 104400 | 1886356600 | 11640 | 11630 | 11650 | 11630 | 603 |
| 501 | 20231120 | 104300 | 1879337150 | 11640 | 11630 | 11650 | 11630 | 193 |
| 502 | 20231120 | 104200 | 1877092420 | 11630 | 11630 | 11650 | 11630 | 5125 |
| 503 | 20231120 | 104100 | 1817484010 | 11630 | 11640 | 11640 | 11630 | 457 |
| 504 | 20231120 | 104000 | 1812165530 | 11640 | 11630 | 11640 | 11630 | 1058 |
| 505 | 20231120 | 103900 | 1799860870 | 11640 | 11640 | 11640 | 11630 | 198 |
| 506 | 20231120 | 103800 | 1797557190 | 11650 | 11640 | 11650 | 11630 | 354 |
| 507 | 20231120 | 103700 | 1793437130 | 11650 | 11640 | 11650 | 11640 | 506 |
| 508 | 20231120 | 103600 | 1787543960 | 11650 | 11640 | 11650 | 11640 | 105 |
| 509 | 20231120 | 103500 | 1786321700 | 11650 | 11640 | 11650 | 11640 | 1040 |
| 510 | 20231120 | 103400 | 1774216040 | 11650 | 11650 | 11660 | 11640 | 964 |
| 511 | 20231120 | 103300 | 1762987800 | 11650 | 11640 | 11650 | 11640 | 183 |
| 512 | 20231120 | 103200 | 1760857490 | 11650 | 11650 | 11650 | 11640 | 2049 |
| 513 | 20231120 | 103100 | 1736993640 | 11640 | 11640 | 11650 | 11640 | 484 |
| 514 | 20231120 | 103000 | 1731356870 | 11650 | 11640 | 11650 | 11640 | 174 |
| 515 | 20231120 | 102900 | 1729330430 | 11650 | 11650 | 11650 | 11640 | 333 |
| 516 | 20231120 | 102800 | 1725453150 | 11640 | 11650 | 11650 | 11640 | 399 |
| 517 | 20231120 | 102700 | 1720805760 | 11650 | 11650 | 11650 | 11640 | 168 |
| 518 | 20231120 | 102600 | 1718849350 | 11640 | 11650 | 11650 | 11640 | 624 |
| 519 | 20231120 | 102500 | 1711585800 | 11650 | 11650 | 11650 | 11640 | 247 |
| 520 | 20231120 | 102400 | 1708709970 | 11650 | 11630 | 11650 | 11630 | 474 |
| 521 | 20231120 | 102300 | 1703189450 | 11630 | 11640 | 11650 | 11630 | 2689 |
| 522 | 20231120 | 102200 | 1671895300 | 11630 | 11650 | 11650 | 11630 | 144 |
| 523 | 20231120 | 102100 | 1670220420 | 11650 | 11640 | 11650 | 11630 | 1637 |
| 524 | 20231120 | 102000 | 1651167600 | 11640 | 11650 | 11650 | 11630 | 9155 |
| 525 | 20231120 | 101900 | 1544639390 | 11650 | 11640 | 11650 | 11640 | 843 |
| 526 | 20231120 | 101800 | 1534826290 | 11650 | 11650 | 11650 | 11640 | 1786 |
| 527 | 20231120 | 101700 | 1514029900 | 11650 | 11650 | 11660 | 11650 | 996 |
| 528 | 20231120 | 101600 | 1502425760 | 11660 | 11660 | 11660 | 11660 | 128 |
| 529 | 20231120 | 101500 | 1500933280 | 11650 | 11660 | 11660 | 11650 | 868 |
| 530 | 20231120 | 101400 | 1490814080 | 11650 | 11660 | 11660 | 11650 | 789 |
| 531 | 20231120 | 101300 | 1481616890 | 11650 | 11650 | 11660 | 11650 | 566 |
| 532 | 20231120 | 101200 | 1475022840 | 11650 | 11660 | 11660 | 11650 | 597 |
| 533 | 20231120 | 101100 | 1468067740 | 11650 | 11660 | 11660 | 11650 | 549 |
| 534 | 20231120 | 101000 | 1461666430 | 11660 | 11660 | 11660 | 11650 | 505 |
| 535 | 20231120 | 100900 | 1455783020 | 11650 | 11660 | 11660 | 11650 | 7 |
| 536 | 20231120 | 100800 | 1455701410 | 11650 | 11650 | 11660 | 11650 | 638 |
| 537 | 20231120 | 100700 | 1448265690 | 11660 | 11660 | 11660 | 11660 | 93 |
| 538 | 20231120 | 100600 | 1447181310 | 11650 | 11660 | 11660 | 11650 | 213 |
| 539 | 20231120 | 100500 | 1444699040 | 11660 | 11650 | 11660 | 11650 | 576 |
| 540 | 20231120 | 100400 | 1437985390 | 11660 | 11660 | 11660 | 11650 | 2884 |
| 541 | 20231120 | 100300 | 1404359300 | 11660 | 11660 | 11660 | 11650 | 474 |
| 542 | 20231120 | 100200 | 1398835160 | 11660 | 11660 | 11660 | 11650 | 2145 |
| 543 | 20231120 | 100100 | 1373835320 | 11660 | 11640 | 11660 | 11640 | 804 |
| 544 | 20231120 | 100000 | 1364463340 | 11650 | 11640 | 11650 | 11640 | 3618 |
| 545 | 20231120 | 095900 | 1322313650 | 11640 | 11640 | 11640 | 11640 | 3 |
| 546 | 20231120 | 095800 | 1322278730 | 11650 | 11640 | 11650 | 11640 | 325 |
| 547 | 20231120 | 095700 | 1318492680 | 11640 | 11650 | 11650 | 11640 | 2691 |
| 548 | 20231120 | 095600 | 1287168860 | 11650 | 11650 | 11650 | 11650 | 336 |
| 549 | 20231120 | 095500 | 1283254460 | 11640 | 11640 | 11650 | 11640 | 6642 |
| 550 | 20231120 | 095400 | 1205941450 | 11640 | 11640 | 11640 | 11630 | 1009 |
| 551 | 20231120 | 095300 | 1194206500 | 11640 | 11640 | 11640 | 11640 | 111 |
| 552 | 20231120 | 095200 | 1192914460 | 11640 | 11640 | 11640 | 11630 | 1066 |
| 553 | 20231120 | 095100 | 1180507220 | 11630 | 11630 | 11640 | 11630 | 509 |
| 554 | 20231120 | 095000 | 1174587240 | 11630 | 11640 | 11640 | 11630 | 2491 |
| 555 | 20231120 | 094900 | 1145616390 | 11640 | 11640 | 11640 | 11640 | 428 |
| 556 | 20231120 | 094800 | 1140634470 | 11640 | 11640 | 11640 | 11640 | 3030 |
| 557 | 20231120 | 094700 | 1105365270 | 11630 | 11640 | 11640 | 11630 | 788 |
| 558 | 20231120 | 094600 | 1096193980 | 11640 | 11640 | 11640 | 11640 | 132 |
| 559 | 20231120 | 094500 | 1094657500 | 11640 | 11640 | 11640 | 11630 | 425 |
| 560 | 20231120 | 094400 | 1089711320 | 11640 | 11630 | 11640 | 11630 | 270 |
| 561 | 20231120 | 094300 | 1086570790 | 11640 | 11640 | 11640 | 11640 | 277 |
| 562 | 20231120 | 094200 | 1083346510 | 11640 | 11640 | 11640 | 11630 | 575 |
| 563 | 20231120 | 094100 | 1076655380 | 11640 | 11640 | 11640 | 11630 | 11 |
| 564 | 20231120 | 094000 | 1076527360 | 11640 | 11630 | 11640 | 11630 | 2559 |
| 565 | 20231120 | 093900 | 1046764020 | 11630 | 11630 | 11640 | 11630 | 498 |
| 566 | 20231120 | 093800 | 1040968870 | 11630 | 11640 | 11640 | 11630 | 52 |
| 567 | 20231120 | 093700 | 1040364000 | 11640 | 11630 | 11640 | 11630 | 1492 |
| 568 | 20231120 | 093600 | 1023009600 | 11630 | 11640 | 11640 | 11620 | 760 |
| 569 | 20231120 | 093500 | 1014169770 | 11640 | 11640 | 11640 | 11620 | 832 |
| 570 | 20231120 | 093400 | 1004495080 | 11620 | 11630 | 11640 | 11620 | 4932 |
| 571 | 20231120 | 093300 | 947160090 | 11630 | 11630 | 11630 | 11620 | 472 |
| 572 | 20231120 | 093200 | 941674620 | 11630 | 11620 | 11630 | 11610 | 1405 |
| 573 | 20231120 | 093100 | 925346460 | 11620 | 11640 | 11640 | 11610 | 31789 |
| 574 | 20231120 | 093000 | 555754870 | 11630 | 11630 | 11640 | 11630 | 1183 |
| 575 | 20231120 | 092900 | 541993900 | 11630 | 11640 | 11640 | 11630 | 3178 |
| 576 | 20231120 | 092800 | 505011960 | 11640 | 11640 | 11640 | 11630 | 1388 |
| 577 | 20231120 | 092700 | 488864410 | 11640 | 11640 | 11640 | 11630 | 1025 |
| 578 | 20231120 | 092600 | 476941220 | 11630 | 11640 | 11640 | 11630 | 626 |
| 579 | 20231120 | 092500 | 469658800 | 11640 | 11640 | 11650 | 11630 | 2920 |
| 580 | 20231120 | 092400 | 435683530 | 11640 | 11640 | 11650 | 11630 | 543 |
| 581 | 20231120 | 092300 | 429366830 | 11640 | 11640 | 11650 | 11630 | 662 |
| 582 | 20231120 | 092200 | 421662110 | 11640 | 11630 | 11650 | 11630 | 1368 |
| 583 | 20231120 | 092100 | 405742130 | 11640 | 11630 | 11640 | 11630 | 594 |
| 584 | 20231120 | 092000 | 398831570 | 11640 | 11640 | 11640 | 11630 | 279 |
| 585 | 20231120 | 091900 | 395585650 | 11640 | 11640 | 11640 | 11630 | 1166 |
| 586 | 20231120 | 091800 | 382015650 | 11640 | 11640 | 11640 | 11640 | 714 |
| 587 | 20231120 | 091700 | 373704690 | 11640 | 11650 | 11650 | 11630 | 5878 |
| 588 | 20231120 | 091600 | 305289600 | 11650 | 11640 | 11650 | 11640 | 634 |
| 589 | 20231120 | 091500 | 297906170 | 11640 | 11650 | 11650 | 11640 | 1430 |
| 590 | 20231120 | 091400 | 281250560 | 11650 | 11650 | 11650 | 11640 | 416 |
| 591 | 20231120 | 091300 | 276405140 | 11650 | 11650 | 11650 | 11640 | 1562 |
| 592 | 20231120 | 091200 | 258212840 | 11660 | 11660 | 11660 | 11650 | 94 |
| 593 | 20231120 | 091100 | 257117410 | 11650 | 11650 | 11670 | 11650 | 2832 |
| 594 | 20231120 | 091000 | 224097920 | 11660 | 11660 | 11660 | 11650 | 454 |
| 595 | 20231120 | 090900 | 218808740 | 11660 | 11660 | 11660 | 11650 | 997 |
| 596 | 20231120 | 090800 | 207191270 | 11660 | 11660 | 11660 | 11650 | 2266 |
| 597 | 20231120 | 090700 | 180782400 | 11650 | 11660 | 11670 | 11650 | 1101 |
| 598 | 20231120 | 090600 | 167945710 | 11660 | 11660 | 11670 | 11660 | 217 |
| 599 | 20231120 | 090500 | 165414770 | 11660 | 11660 | 11670 | 11650 | 893 |
| 600 | 20231120 | 090400 | 155002280 | 11660 | 11660 | 11670 | 11660 | 986 |
| 601 | 20231120 | 090300 | 143500900 | 11650 | 11660 | 11660 | 11650 | 1119 |
| 602 | 20231120 | 090200 | 130463770 | 11660 | 11640 | 11660 | 11640 | 1938 |
| 603 | 20231120 | 090100 | 107905230 | 11640 | 11640 | 11640 | 11630 | 1308 |
| 604 | 20231120 | 090000 | 92680320 | 11640 | 11640 | 11670 | 11640 | 7962 |