32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 3 | 20231121 | 190200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231121 | 190100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231121 | 190000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231121 | 185900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231121 | 185800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231121 | 185700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231121 | 185600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231121 | 185500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231121 | 185400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231121 | 185300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231121 | 185200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231121 | 185100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231121 | 185000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231121 | 184900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231121 | 184800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231121 | 184700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231121 | 184600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231121 | 184500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231121 | 184400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231121 | 184300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231121 | 184200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231121 | 184100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231121 | 184000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231121 | 183900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231121 | 183800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231121 | 183700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231121 | 183600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231121 | 183500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231121 | 183400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231121 | 183300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 33 | 20231121 | 183200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231121 | 183100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231121 | 183000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231121 | 182900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231121 | 182800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231121 | 182700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231121 | 182600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231121 | 182500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231121 | 182400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231121 | 182300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231121 | 182200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231121 | 182100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231121 | 182000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231121 | 181900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231121 | 181800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231121 | 181700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231121 | 181600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231121 | 181500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231121 | 181400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231121 | 181300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231121 | 181200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231121 | 181100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231121 | 181000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231121 | 180900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231121 | 180800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231121 | 180700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231121 | 180600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231121 | 180500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231121 | 180400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231121 | 180300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 63 | 20231121 | 180200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231121 | 180100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231121 | 180000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231121 | 175900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231121 | 175800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231121 | 175700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231121 | 175600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231121 | 175500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231121 | 175400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231121 | 175300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231121 | 175200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231121 | 175100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231121 | 175000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231121 | 174900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231121 | 174800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231121 | 174700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231121 | 174600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231121 | 174500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231121 | 174400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231121 | 174300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231121 | 174200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231121 | 174100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231121 | 174000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231121 | 173900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231121 | 173800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231121 | 173700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231121 | 173600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231121 | 173500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231121 | 173400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231121 | 173300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 93 | 20231121 | 173200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231121 | 173100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231121 | 173000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231121 | 172900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231121 | 172800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231121 | 172700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231121 | 172600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231121 | 172500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231121 | 172400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231121 | 172300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231121 | 172200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231121 | 172100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231121 | 172000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231121 | 171900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231121 | 171800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231121 | 171700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231121 | 171600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231121 | 171500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231121 | 171400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231121 | 171300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231121 | 171200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231121 | 171100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231121 | 171000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231121 | 170900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231121 | 170800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231121 | 170700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231121 | 170600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231121 | 170500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231121 | 170400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231121 | 170300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 123 | 20231121 | 170200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231121 | 170100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231121 | 170000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231121 | 165900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231121 | 165800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231121 | 165700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231121 | 165600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231121 | 165500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231121 | 165400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231121 | 165300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231121 | 165200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231121 | 165100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231121 | 165000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231121 | 164900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231121 | 164800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231121 | 164700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231121 | 164600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231121 | 164500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231121 | 164400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231121 | 164300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231121 | 164200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231121 | 164100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231121 | 164000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231121 | 163900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231121 | 163800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231121 | 163700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231121 | 163600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231121 | 163500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231121 | 163400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231121 | 163300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 153 | 20231121 | 163200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231121 | 163100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231121 | 163000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231121 | 162900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231121 | 162800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231121 | 162700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231121 | 162600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231121 | 162500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231121 | 162400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231121 | 162300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231121 | 162200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231121 | 162100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231121 | 162000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231121 | 161900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231121 | 161800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231121 | 161700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231121 | 161600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231121 | 161500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231121 | 161400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231121 | 161300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231121 | 161200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231121 | 161100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231121 | 161000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231121 | 160900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231121 | 160800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231121 | 160700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231121 | 160600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231121 | 160500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231121 | 160400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231121 | 160300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 183 | 20231121 | 160200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231121 | 160100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231121 | 160000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231121 | 155900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231121 | 155800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231121 | 155700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231121 | 155600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231121 | 155500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231121 | 155400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231121 | 155300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231121 | 155200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231121 | 155100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231121 | 155000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231121 | 154900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231121 | 154800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231121 | 154700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231121 | 154600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231121 | 154500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231121 | 154400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231121 | 154300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231121 | 154200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231121 | 154100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231121 | 154000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231121 | 153900 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231121 | 153800 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231121 | 153700 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231121 | 153600 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231121 | 153500 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231121 | 153400 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231121 | 153300 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 213 | 20231121 | 153200 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231121 | 153100 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231121 | 153000 | 8568721240 | 11700 | 11700 | 11700 | 11700 | 58248 |
| 216 | 20231121 | 152900 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231121 | 152800 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231121 | 152700 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231121 | 152600 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231121 | 152500 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231121 | 152400 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231121 | 152300 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231121 | 152200 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231121 | 152100 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231121 | 152000 | 7887219640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231121 | 151900 | 7887219640 | 11670 | 11690 | 11690 | 11670 | 1736 |
| 227 | 20231121 | 151800 | 7866931990 | 11680 | 11680 | 11690 | 11680 | 2195 |
| 228 | 20231121 | 151700 | 7841292950 | 11690 | 11680 | 11690 | 11680 | 224 |
| 229 | 20231121 | 151600 | 7838674670 | 11690 | 11700 | 11700 | 11690 | 3211 |
| 230 | 20231121 | 151500 | 7801133220 | 11690 | 11700 | 11700 | 11690 | 854 |
| 231 | 20231121 | 151400 | 7791143840 | 11700 | 11680 | 11700 | 11680 | 3809 |
| 232 | 20231121 | 151300 | 7746613540 | 11690 | 11690 | 11690 | 11690 | 1517 |
| 233 | 20231121 | 151200 | 7728879810 | 11690 | 11690 | 11690 | 11690 | 1791 |
| 234 | 20231121 | 151100 | 7707943020 | 11680 | 11680 | 11690 | 11680 | 5370 |
| 235 | 20231121 | 151000 | 7645169910 | 11690 | 11680 | 11690 | 11680 | 1192 |
| 236 | 20231121 | 150900 | 7631243130 | 11690 | 11690 | 11690 | 11680 | 778 |
| 237 | 20231121 | 150800 | 7622150160 | 11690 | 11690 | 11690 | 11680 | 1105 |
| 238 | 20231121 | 150700 | 7609233600 | 11690 | 11690 | 11690 | 11690 | 662 |
| 239 | 20231121 | 150600 | 7601494820 | 11690 | 11690 | 11690 | 11680 | 1154 |
| 240 | 20231121 | 150500 | 7588007680 | 11680 | 11690 | 11690 | 11680 | 814 |
| 241 | 20231121 | 150400 | 7578495260 | 11680 | 11690 | 11690 | 11680 | 874 |
| 242 | 20231121 | 150300 | 7568281830 | 11690 | 11690 | 11690 | 11680 | 1044 |
| 243 | 20231121 | 150200 | 7556077650 | 11680 | 11690 | 11690 | 11680 | 499 |
| 244 | 20231121 | 150100 | 7550245530 | 11680 | 11690 | 11690 | 11680 | 809 |
| 245 | 20231121 | 150000 | 7540790350 | 11680 | 11690 | 11690 | 11680 | 430 |
| 246 | 20231121 | 145900 | 7535766210 | 11690 | 11690 | 11690 | 11680 | 1661 |
| 247 | 20231121 | 145800 | 7516352450 | 11680 | 11680 | 11690 | 11680 | 1598 |
| 248 | 20231121 | 145700 | 7497683880 | 11690 | 11690 | 11690 | 11680 | 1034 |
| 249 | 20231121 | 145600 | 7485598640 | 11680 | 11680 | 11690 | 11680 | 1138 |
| 250 | 20231121 | 145500 | 7472298580 | 11680 | 11680 | 11690 | 11680 | 1935 |
| 251 | 20231121 | 145400 | 7449687410 | 11690 | 11680 | 11690 | 11680 | 1116 |
| 252 | 20231121 | 145300 | 7436647020 | 11680 | 11680 | 11690 | 11680 | 459 |
| 253 | 20231121 | 145200 | 7431281410 | 11690 | 11690 | 11690 | 11680 | 2674 |
| 254 | 20231121 | 145100 | 7400031780 | 11680 | 11690 | 11690 | 11680 | 550 |
| 255 | 20231121 | 145000 | 7393603130 | 11680 | 11680 | 11690 | 11680 | 838 |
| 256 | 20231121 | 144900 | 7383810740 | 11680 | 11690 | 11690 | 11680 | 1231 |
| 257 | 20231121 | 144800 | 7369432330 | 11690 | 11690 | 11690 | 11680 | 1081 |
| 258 | 20231121 | 144700 | 7356795510 | 11680 | 11680 | 11690 | 11680 | 715 |
| 259 | 20231121 | 144600 | 7348440860 | 11690 | 11690 | 11690 | 11690 | 1121 |
| 260 | 20231121 | 144500 | 7335336370 | 11690 | 11690 | 11700 | 11690 | 1322 |
| 261 | 20231121 | 144400 | 7319872160 | 11690 | 11690 | 11700 | 11690 | 1085 |
| 262 | 20231121 | 144300 | 7307184200 | 11690 | 11700 | 11700 | 11690 | 1076 |
| 263 | 20231121 | 144200 | 7294605490 | 11690 | 11690 | 11690 | 11690 | 98 |
| 264 | 20231121 | 144100 | 7293459870 | 11690 | 11690 | 11690 | 11680 | 1456 |
| 265 | 20231121 | 144000 | 7276441260 | 11680 | 11690 | 11690 | 11680 | 1892 |
| 266 | 20231121 | 143900 | 7254341980 | 11690 | 11690 | 11690 | 11680 | 526 |
| 267 | 20231121 | 143800 | 7248193750 | 11680 | 11690 | 11690 | 11680 | 1119 |
| 268 | 20231121 | 143700 | 7235113860 | 11690 | 11680 | 11690 | 11680 | 1479 |
| 269 | 20231121 | 143600 | 7217834800 | 11680 | 11680 | 11690 | 11680 | 116 |
| 270 | 20231121 | 143500 | 7216479550 | 11690 | 11690 | 11690 | 11690 | 794 |
| 271 | 20231121 | 143400 | 7207197690 | 11700 | 11690 | 11700 | 11690 | 5324 |
| 272 | 20231121 | 143300 | 7144946370 | 11690 | 11700 | 11700 | 11690 | 14446 |
| 273 | 20231121 | 143200 | 6975954140 | 11700 | 11700 | 11710 | 11700 | 262 |
| 274 | 20231121 | 143100 | 6972888520 | 11700 | 11700 | 11710 | 11700 | 2149 |
| 275 | 20231121 | 143000 | 6947741350 | 11710 | 11700 | 11710 | 11700 | 382 |
| 276 | 20231121 | 142900 | 6943270610 | 11700 | 11710 | 11710 | 11700 | 527 |
| 277 | 20231121 | 142800 | 6937100600 | 11710 | 11710 | 11710 | 11700 | 1519 |
| 278 | 20231121 | 142700 | 6919321300 | 11710 | 11710 | 11710 | 11700 | 349 |
| 279 | 20231121 | 142600 | 6915235690 | 11700 | 11710 | 11710 | 11700 | 217 |
| 280 | 20231121 | 142500 | 6912695460 | 11700 | 11710 | 11710 | 11700 | 1325 |
| 281 | 20231121 | 142400 | 6897187320 | 11710 | 11700 | 11710 | 11700 | 11 |
| 282 | 20231121 | 142300 | 6897058600 | 11700 | 11710 | 11710 | 11700 | 83 |
| 283 | 20231121 | 142200 | 6896086740 | 11700 | 11710 | 11710 | 11700 | 1241 |
| 284 | 20231121 | 142100 | 6881563580 | 11700 | 11700 | 11710 | 11700 | 245 |
| 285 | 20231121 | 142000 | 6878696840 | 11700 | 11700 | 11700 | 11700 | 1262 |
| 286 | 20231121 | 141900 | 6863931440 | 11700 | 11700 | 11710 | 11700 | 3420 |
| 287 | 20231121 | 141800 | 6823917070 | 11700 | 11700 | 11710 | 11700 | 2132 |
| 288 | 20231121 | 141700 | 6798968150 | 11710 | 11700 | 11710 | 11700 | 85 |
| 289 | 20231121 | 141600 | 6797973310 | 11710 | 11710 | 11710 | 11700 | 764 |
| 290 | 20231121 | 141500 | 6789034470 | 11700 | 11700 | 11710 | 11700 | 764 |
| 291 | 20231121 | 141400 | 6780091780 | 11700 | 11700 | 11710 | 11700 | 847 |
| 292 | 20231121 | 141300 | 6770177950 | 11700 | 11700 | 11700 | 11700 | 1583 |
| 293 | 20231121 | 141200 | 6751656850 | 11710 | 11700 | 11710 | 11700 | 527 |
| 294 | 20231121 | 141100 | 6745486600 | 11700 | 11700 | 11710 | 11700 | 5403 |
| 295 | 20231121 | 141000 | 6682270920 | 11700 | 11710 | 11710 | 11700 | 1091 |
| 296 | 20231121 | 140900 | 6669503710 | 11700 | 11700 | 11710 | 11700 | 518 |
| 297 | 20231121 | 140800 | 6663438900 | 11700 | 11700 | 11710 | 11700 | 422 |
| 298 | 20231121 | 140700 | 6658500380 | 11700 | 11710 | 11710 | 11700 | 969 |
| 299 | 20231121 | 140600 | 6647162100 | 11710 | 11700 | 11710 | 11700 | 550 |
| 300 | 20231121 | 140500 | 6640721880 | 11700 | 11700 | 11710 | 11700 | 367 |
| 301 | 20231121 | 140400 | 6636427270 | 11710 | 11700 | 11710 | 11700 | 1088 |
| 302 | 20231121 | 140300 | 6623694440 | 11710 | 11710 | 11710 | 11700 | 795 |
| 303 | 20231121 | 140200 | 6614388410 | 11710 | 11700 | 11710 | 11700 | 81 |
| 304 | 20231121 | 140100 | 6613440000 | 11700 | 11700 | 11710 | 11700 | 1092 |
| 305 | 20231121 | 140000 | 6600660880 | 11700 | 11710 | 11710 | 11700 | 295 |
| 306 | 20231121 | 135900 | 6597207420 | 11710 | 11710 | 11710 | 11700 | 679 |
| 307 | 20231121 | 135800 | 6589257490 | 11700 | 11700 | 11700 | 11700 | 1145 |
| 308 | 20231121 | 135700 | 6575860990 | 11700 | 11700 | 11710 | 11700 | 220 |
| 309 | 20231121 | 135600 | 6573286670 | 11710 | 11700 | 11710 | 11700 | 745 |
| 310 | 20231121 | 135500 | 6564566150 | 11700 | 11700 | 11710 | 11700 | 803 |
| 311 | 20231121 | 135400 | 6555170670 | 11700 | 11710 | 11710 | 11700 | 784 |
| 312 | 20231121 | 135300 | 6545994460 | 11710 | 11700 | 11710 | 11700 | 723 |
| 313 | 20231121 | 135200 | 6537529180 | 11700 | 11710 | 11710 | 11700 | 1208 |
| 314 | 20231121 | 135100 | 6523394190 | 11700 | 11700 | 11710 | 11700 | 234 |
| 315 | 20231121 | 135000 | 6520656380 | 11700 | 11700 | 11710 | 11700 | 468 |
| 316 | 20231121 | 134900 | 6515177330 | 11700 | 11710 | 11710 | 11700 | 1011 |
| 317 | 20231121 | 134800 | 6503347710 | 11700 | 11700 | 11710 | 11700 | 914 |
| 318 | 20231121 | 134700 | 6492653580 | 11700 | 11700 | 11710 | 11700 | 771 |
| 319 | 20231121 | 134600 | 6483626380 | 11700 | 11700 | 11710 | 11700 | 997 |
| 320 | 20231121 | 134500 | 6471960150 | 11700 | 11700 | 11700 | 11700 | 297 |
| 321 | 20231121 | 134400 | 6468485250 | 11710 | 11700 | 11710 | 11700 | 627 |
| 322 | 20231121 | 134300 | 6461143570 | 11700 | 11700 | 11710 | 11700 | 941 |
| 323 | 20231121 | 134200 | 6450132750 | 11710 | 11700 | 11710 | 11700 | 187 |
| 324 | 20231121 | 134100 | 6447943080 | 11710 | 11700 | 11710 | 11700 | 862 |
| 325 | 20231121 | 134000 | 6437849490 | 11710 | 11700 | 11710 | 11700 | 1402 |
| 326 | 20231121 | 133900 | 6421440480 | 11700 | 11710 | 11710 | 11700 | 370 |
| 327 | 20231121 | 133800 | 6417110210 | 11700 | 11700 | 11710 | 11700 | 42 |
| 328 | 20231121 | 133700 | 6416618790 | 11710 | 11700 | 11710 | 11700 | 1259 |
| 329 | 20231121 | 133600 | 6401883340 | 11700 | 11700 | 11700 | 11700 | 89 |
| 330 | 20231121 | 133500 | 6400842040 | 11700 | 11700 | 11710 | 11700 | 185 |
| 331 | 20231121 | 133400 | 6398675940 | 11700 | 11710 | 11710 | 11700 | 1611 |
| 332 | 20231121 | 133300 | 6379818550 | 11710 | 11710 | 11710 | 11700 | 256 |
| 333 | 20231121 | 133200 | 6376820970 | 11710 | 11710 | 11710 | 11710 | 39 |
| 334 | 20231121 | 133100 | 6376364280 | 11700 | 11710 | 11710 | 11700 | 1362 |
| 335 | 20231121 | 133000 | 6360425400 | 11710 | 11710 | 11710 | 11700 | 129 |
| 336 | 20231121 | 132900 | 6358914990 | 11710 | 11710 | 11710 | 11700 | 522 |
| 337 | 20231121 | 132800 | 6352806900 | 11710 | 11710 | 11710 | 11700 | 1207 |
| 338 | 20231121 | 132700 | 6338680280 | 11700 | 11710 | 11710 | 11700 | 78 |
| 339 | 20231121 | 132600 | 6337767080 | 11710 | 11700 | 11710 | 11700 | 405 |
| 340 | 20231121 | 132500 | 6333025540 | 11700 | 11710 | 11710 | 11700 | 1095 |
| 341 | 20231121 | 132400 | 6320210440 | 11700 | 11710 | 11710 | 11700 | 248 |
| 342 | 20231121 | 132300 | 6317308740 | 11710 | 11710 | 11710 | 11710 | 107 |
| 343 | 20231121 | 132200 | 6316055770 | 11710 | 11720 | 11720 | 11700 | 1624 |
| 344 | 20231121 | 132100 | 6297046050 | 11720 | 11710 | 11720 | 11710 | 579 |
| 345 | 20231121 | 132000 | 6290261080 | 11720 | 11720 | 11720 | 11710 | 188 |
| 346 | 20231121 | 131900 | 6288059580 | 11710 | 11710 | 11710 | 11710 | 883 |
| 347 | 20231121 | 131800 | 6277719650 | 11710 | 11710 | 11720 | 11710 | 567 |
| 348 | 20231121 | 131700 | 6271076520 | 11720 | 11710 | 11720 | 11710 | 767 |
| 349 | 20231121 | 131600 | 6262094860 | 11710 | 11710 | 11710 | 11710 | 772 |
| 350 | 20231121 | 131500 | 6253054740 | 11720 | 11710 | 11720 | 11710 | 721 |
| 351 | 20231121 | 131400 | 6244607870 | 11710 | 11710 | 11720 | 11710 | 533 |
| 352 | 20231121 | 131300 | 6238366300 | 11710 | 11720 | 11720 | 11710 | 798 |
| 353 | 20231121 | 131200 | 6229021690 | 11720 | 11720 | 11720 | 11710 | 6242 |
| 354 | 20231121 | 131100 | 6155896270 | 11720 | 11700 | 11720 | 11700 | 17745 |
| 355 | 20231121 | 131000 | 5948101870 | 11710 | 11700 | 11710 | 11690 | 10055 |
| 356 | 20231121 | 130900 | 5830464480 | 11690 | 11700 | 11700 | 11690 | 449 |
| 357 | 20231121 | 130800 | 5825211680 | 11690 | 11690 | 11700 | 11690 | 1867 |
| 358 | 20231121 | 130700 | 5803377440 | 11690 | 11700 | 11700 | 11690 | 885 |
| 359 | 20231121 | 130600 | 5793031290 | 11700 | 11700 | 11700 | 11700 | 347 |
| 360 | 20231121 | 130500 | 5788971390 | 11700 | 11700 | 11700 | 11690 | 2051 |
| 361 | 20231121 | 130400 | 5764985760 | 11690 | 11690 | 11690 | 11690 | 1105 |
| 362 | 20231121 | 130300 | 5752068310 | 11690 | 11690 | 11690 | 11690 | 634 |
| 363 | 20231121 | 130200 | 5744656850 | 11700 | 11690 | 11700 | 11690 | 426 |
| 364 | 20231121 | 130100 | 5739672740 | 11690 | 11690 | 11700 | 11690 | 2022 |
| 365 | 20231121 | 130000 | 5716026560 | 11690 | 11690 | 11700 | 11690 | 28 |
| 366 | 20231121 | 125900 | 5715699150 | 11700 | 11690 | 11700 | 11690 | 426 |
| 367 | 20231121 | 125800 | 5710716130 | 11690 | 11690 | 11700 | 11690 | 2666 |
| 368 | 20231121 | 125700 | 5679536200 | 11690 | 11690 | 11690 | 11690 | 39 |
| 369 | 20231121 | 125600 | 5679080290 | 11690 | 11690 | 11700 | 11690 | 456 |
| 370 | 20231121 | 125500 | 5673745960 | 11700 | 11690 | 11700 | 11690 | 1916 |
| 371 | 20231121 | 125400 | 5651346430 | 11690 | 11700 | 11700 | 11690 | 1166 |
| 372 | 20231121 | 125300 | 5637706730 | 11700 | 11700 | 11700 | 11690 | 784 |
| 373 | 20231121 | 125200 | 5628534900 | 11700 | 11700 | 11700 | 11690 | 816 |
| 374 | 20231121 | 125100 | 5618995230 | 11690 | 11700 | 11700 | 11690 | 1118 |
| 375 | 20231121 | 125000 | 5605915370 | 11700 | 11690 | 11700 | 11690 | 3981 |
| 376 | 20231121 | 124900 | 5559338440 | 11690 | 11690 | 11700 | 11690 | 1099 |
| 377 | 20231121 | 124800 | 5546489730 | 11690 | 11690 | 11700 | 11690 | 845 |
| 378 | 20231121 | 124700 | 5536611600 | 11700 | 11700 | 11700 | 11690 | 1271 |
| 379 | 20231121 | 124600 | 5521741160 | 11700 | 11690 | 11700 | 11690 | 1172 |
| 380 | 20231121 | 124500 | 5508040370 | 11700 | 11700 | 11700 | 11700 | 8 |
| 381 | 20231121 | 124400 | 5507946770 | 11700 | 11700 | 11700 | 11690 | 1502 |
| 382 | 20231121 | 124300 | 5490374400 | 11690 | 11690 | 11690 | 11690 | 837 |
| 383 | 20231121 | 124200 | 5480589870 | 11690 | 11700 | 11700 | 11690 | 154 |
| 384 | 20231121 | 124100 | 5478788080 | 11700 | 11700 | 11700 | 11690 | 999 |
| 385 | 20231121 | 124000 | 5467100350 | 11700 | 11700 | 11700 | 11690 | 1224 |
| 386 | 20231121 | 123900 | 5452786900 | 11700 | 11700 | 11700 | 11700 | 1 |
| 387 | 20231121 | 123800 | 5452775200 | 11690 | 11700 | 11700 | 11690 | 183 |
| 388 | 20231121 | 123700 | 5450634280 | 11700 | 11690 | 11700 | 11690 | 2095 |
| 389 | 20231121 | 123600 | 5426130720 | 11700 | 11690 | 11700 | 11690 | 445 |
| 390 | 20231121 | 123500 | 5420928490 | 11700 | 11690 | 11700 | 11690 | 476 |
| 391 | 20231121 | 123400 | 5415362430 | 11700 | 11700 | 11700 | 11690 | 2067 |
| 392 | 20231121 | 123300 | 5391186660 | 11690 | 11690 | 11700 | 11690 | 355 |
| 393 | 20231121 | 123200 | 5387035510 | 11690 | 11690 | 11700 | 11690 | 585 |
| 394 | 20231121 | 123100 | 5380194240 | 11700 | 11690 | 11700 | 11690 | 1156 |
| 395 | 20231121 | 123000 | 5366676390 | 11700 | 11700 | 11700 | 11690 | 1187 |
| 396 | 20231121 | 122900 | 5352788670 | 11700 | 11690 | 11700 | 11690 | 303 |
| 397 | 20231121 | 122800 | 5349246500 | 11690 | 11690 | 11700 | 11690 | 1201 |
| 398 | 20231121 | 122700 | 5335203770 | 11700 | 11690 | 11700 | 11690 | 962 |
| 399 | 20231121 | 122600 | 5323948790 | 11700 | 11690 | 11700 | 11690 | 198 |
| 400 | 20231121 | 122500 | 5321633320 | 11690 | 11700 | 11700 | 11690 | 2718 |
| 401 | 20231121 | 122400 | 5289855830 | 11690 | 11700 | 11700 | 11690 | 150 |
| 402 | 20231121 | 122300 | 5288102250 | 11700 | 11690 | 11700 | 11690 | 1213 |
| 403 | 20231121 | 122200 | 5273910970 | 11700 | 11700 | 11700 | 11690 | 1005 |
| 404 | 20231121 | 122100 | 5262161060 | 11700 | 11700 | 11700 | 11700 | 3750 |
| 405 | 20231121 | 122000 | 5218286060 | 11690 | 11690 | 11700 | 11690 | 2179 |
| 406 | 20231121 | 121900 | 5192803350 | 11690 | 11690 | 11690 | 11690 | 753 |
| 407 | 20231121 | 121800 | 5184000780 | 11700 | 11700 | 11700 | 11700 | 574 |
| 408 | 20231121 | 121700 | 5177284980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 409 | 20231121 | 121600 | 5177284980 | 11700 | 11690 | 11700 | 11690 | 3621 |
| 410 | 20231121 | 121500 | 5134926810 | 11690 | 11700 | 11700 | 11690 | 559 |
| 411 | 20231121 | 121400 | 5128387690 | 11690 | 11700 | 11700 | 11690 | 200 |
| 412 | 20231121 | 121300 | 5126049120 | 11690 | 11690 | 11700 | 11690 | 2286 |
| 413 | 20231121 | 121200 | 5099315350 | 11690 | 11700 | 11700 | 11690 | 586 |
| 414 | 20231121 | 121100 | 5092460950 | 11700 | 11690 | 11700 | 11690 | 205 |
| 415 | 20231121 | 121000 | 5090063370 | 11700 | 11700 | 11700 | 11690 | 1917 |
| 416 | 20231121 | 120900 | 5067643400 | 11690 | 11700 | 11700 | 11690 | 512 |
| 417 | 20231121 | 120800 | 5061653800 | 11690 | 11690 | 11700 | 11690 | 284 |
| 418 | 20231121 | 120700 | 5058332870 | 11700 | 11690 | 11700 | 11690 | 912 |
| 419 | 20231121 | 120600 | 5047671450 | 11700 | 11700 | 11700 | 11690 | 1356 |
| 420 | 20231121 | 120500 | 5031806940 | 11700 | 11690 | 11700 | 11690 | 164 |
| 421 | 20231121 | 120400 | 5029889140 | 11690 | 11690 | 11700 | 11690 | 850 |
| 422 | 20231121 | 120300 | 5019952630 | 11700 | 11700 | 11700 | 11690 | 1182 |
| 423 | 20231121 | 120200 | 5006123260 | 11690 | 11700 | 11700 | 11690 | 896 |
| 424 | 20231121 | 120100 | 4995640270 | 11700 | 11690 | 11700 | 11690 | 1860 |
| 425 | 20231121 | 120000 | 4973896770 | 11680 | 11680 | 11690 | 11680 | 766 |
| 426 | 20231121 | 115900 | 4964949810 | 11680 | 11690 | 11690 | 11680 | 1386 |
| 427 | 20231121 | 115800 | 4948748050 | 11680 | 11690 | 11690 | 11680 | 23 |
| 428 | 20231121 | 115700 | 4948479400 | 11680 | 11690 | 11690 | 11680 | 902 |
| 429 | 20231121 | 115600 | 4937942570 | 11690 | 11680 | 11690 | 11680 | 1426 |
| 430 | 20231121 | 115500 | 4921274860 | 11680 | 11680 | 11690 | 11680 | 109 |
| 431 | 20231121 | 115400 | 4920001650 | 11680 | 11680 | 11680 | 11680 | 961 |
| 432 | 20231121 | 115300 | 4908777170 | 11680 | 11680 | 11690 | 11680 | 478 |
| 433 | 20231121 | 115200 | 4903190480 | 11690 | 11680 | 11690 | 11680 | 943 |
| 434 | 20231121 | 115100 | 4892166990 | 11680 | 11680 | 11680 | 11680 | 948 |
| 435 | 20231121 | 115000 | 4881094350 | 11690 | 11690 | 11690 | 11690 | 1211 |
| 436 | 20231121 | 114900 | 4866937760 | 11690 | 11680 | 11700 | 11680 | 5411 |
| 437 | 20231121 | 114800 | 4803672050 | 11680 | 11680 | 11680 | 11680 | 966 |
| 438 | 20231121 | 114700 | 4792389170 | 11680 | 11680 | 11680 | 11670 | 1018 |
| 439 | 20231121 | 114600 | 4780499980 | 11670 | 11690 | 11690 | 11670 | 1320 |
| 440 | 20231121 | 114500 | 4765073730 | 11680 | 11680 | 11690 | 11680 | 971 |
| 441 | 20231121 | 114400 | 4753732420 | 11690 | 11690 | 11690 | 11680 | 188 |
| 442 | 20231121 | 114300 | 4751536540 | 11690 | 11690 | 11690 | 11680 | 695 |
| 443 | 20231121 | 114200 | 4743415620 | 11680 | 11680 | 11680 | 11680 | 1369 |
| 444 | 20231121 | 114100 | 4727425700 | 11670 | 11670 | 11680 | 11670 | 108 |
| 445 | 20231121 | 114000 | 4726165280 | 11670 | 11680 | 11690 | 11670 | 658 |
| 446 | 20231121 | 113900 | 4718477720 | 11670 | 11680 | 11680 | 11670 | 3332 |
| 447 | 20231121 | 113800 | 4679567470 | 11680 | 11690 | 11690 | 11680 | 1477 |
| 448 | 20231121 | 113700 | 4662316100 | 11680 | 11680 | 11690 | 11680 | 927 |
| 449 | 20231121 | 113600 | 4651485670 | 11680 | 11680 | 11680 | 11680 | 1481 |
| 450 | 20231121 | 113500 | 4634187590 | 11680 | 11690 | 11690 | 11680 | 2230 |
| 451 | 20231121 | 113400 | 4608130400 | 11690 | 11680 | 11690 | 11680 | 426 |
| 452 | 20231121 | 113300 | 4603150590 | 11690 | 11680 | 11690 | 11680 | 1113 |
| 453 | 20231121 | 113200 | 4590149830 | 11680 | 11690 | 11690 | 11680 | 1200 |
| 454 | 20231121 | 113100 | 4576122910 | 11680 | 11690 | 11690 | 11680 | 442 |
| 455 | 20231121 | 113000 | 4570957020 | 11680 | 11680 | 11690 | 11680 | 794 |
| 456 | 20231121 | 112900 | 4561683090 | 11680 | 11680 | 11690 | 11680 | 149 |
| 457 | 20231121 | 112800 | 4559942710 | 11680 | 11690 | 11690 | 11680 | 895 |
| 458 | 20231121 | 112700 | 4549485040 | 11670 | 11680 | 11680 | 11670 | 2052 |
| 459 | 20231121 | 112600 | 4525536050 | 11680 | 11670 | 11680 | 11670 | 7510 |
| 460 | 20231121 | 112500 | 4437820060 | 11670 | 11670 | 11680 | 11670 | 1234 |
| 461 | 20231121 | 112400 | 4423409440 | 11680 | 11660 | 11680 | 11660 | 1411 |
| 462 | 20231121 | 112300 | 4406949590 | 11670 | 11670 | 11670 | 11670 | 144 |
| 463 | 20231121 | 112200 | 4405269110 | 11670 | 11660 | 11670 | 11660 | 1008 |
| 464 | 20231121 | 112100 | 4393506870 | 11660 | 11670 | 11670 | 11660 | 2764 |
| 465 | 20231121 | 112000 | 4361264980 | 11660 | 11660 | 11660 | 11660 | 203 |
| 466 | 20231121 | 111900 | 4358898000 | 11660 | 11660 | 11680 | 11660 | 536 |
| 467 | 20231121 | 111800 | 4352644710 | 11660 | 11670 | 11680 | 11660 | 2154 |
| 468 | 20231121 | 111700 | 4327509540 | 11660 | 11670 | 11670 | 11660 | 99 |
| 469 | 20231121 | 111600 | 4326355080 | 11660 | 11680 | 11680 | 11660 | 310 |
| 470 | 20231121 | 111500 | 4322738460 | 11660 | 11660 | 11680 | 11660 | 2200 |
| 471 | 20231121 | 111400 | 4297068340 | 11660 | 11670 | 11670 | 11660 | 111 |
| 472 | 20231121 | 111300 | 4295774040 | 11670 | 11670 | 11680 | 11660 | 366 |
| 473 | 20231121 | 111200 | 4291502970 | 11670 | 11680 | 11680 | 11670 | 1187 |
| 474 | 20231121 | 111100 | 4277647190 | 11670 | 11670 | 11670 | 11660 | 830 |
| 475 | 20231121 | 111000 | 4267962480 | 11680 | 11670 | 11680 | 11670 | 254 |
| 476 | 20231121 | 110900 | 4264997050 | 11670 | 11680 | 11680 | 11670 | 1767 |
| 477 | 20231121 | 110800 | 4244369630 | 11680 | 11670 | 11680 | 11670 | 1396 |
| 478 | 20231121 | 110700 | 4228069030 | 11680 | 11680 | 11690 | 11680 | 4373 |
| 479 | 20231121 | 110600 | 4176992300 | 11680 | 11680 | 11690 | 11680 | 953 |
| 480 | 20231121 | 110500 | 4165860530 | 11690 | 11680 | 11690 | 11680 | 760 |
| 481 | 20231121 | 110400 | 4156980000 | 11680 | 11680 | 11690 | 11680 | 1132 |
| 482 | 20231121 | 110300 | 4143748360 | 11680 | 11690 | 11690 | 11680 | 1654 |
| 483 | 20231121 | 110200 | 4124428270 | 11680 | 11680 | 11690 | 11680 | 1997 |
| 484 | 20231121 | 110100 | 4101085750 | 11690 | 11680 | 11690 | 11680 | 1213 |
| 485 | 20231121 | 110000 | 4086907710 | 11690 | 11680 | 11690 | 11680 | 977 |
| 486 | 20231121 | 105900 | 4075496250 | 11680 | 11680 | 11690 | 11680 | 691 |
| 487 | 20231121 | 105800 | 4067421070 | 11680 | 11680 | 11690 | 11680 | 675 |
| 488 | 20231121 | 105700 | 4059534050 | 11690 | 11680 | 11690 | 11680 | 3359 |
| 489 | 20231121 | 105600 | 4020289760 | 11680 | 11670 | 11690 | 11670 | 6209 |
| 490 | 20231121 | 105500 | 3947768150 | 11670 | 11670 | 11680 | 11670 | 358 |
| 491 | 20231121 | 105400 | 3943590180 | 11670 | 11670 | 11680 | 11670 | 2124 |
| 492 | 20231121 | 105300 | 3918792220 | 11670 | 11670 | 11680 | 11670 | 719 |
| 493 | 20231121 | 105200 | 3910398370 | 11670 | 11670 | 11690 | 11670 | 189 |
| 494 | 20231121 | 105100 | 3908191280 | 11670 | 11680 | 11690 | 11670 | 3947 |
| 495 | 20231121 | 105000 | 3862061370 | 11680 | 11680 | 11690 | 11680 | 940 |
| 496 | 20231121 | 104900 | 3851076930 | 11690 | 11680 | 11690 | 11680 | 686 |
| 497 | 20231121 | 104800 | 3843057900 | 11670 | 11690 | 11690 | 11670 | 1548 |
| 498 | 20231121 | 104700 | 3824978300 | 11680 | 11680 | 11690 | 11680 | 1670 |
| 499 | 20231121 | 104600 | 3805459750 | 11680 | 11670 | 11680 | 11670 | 278 |
| 500 | 20231121 | 104500 | 3802215300 | 11680 | 11680 | 11690 | 11680 | 1442 |
| 501 | 20231121 | 104400 | 3785372690 | 11690 | 11680 | 11690 | 11680 | 1609 |
| 502 | 20231121 | 104300 | 3766570080 | 11680 | 11690 | 11690 | 11680 | 499 |
| 503 | 20231121 | 104200 | 3760737700 | 11680 | 11680 | 11690 | 11680 | 1368 |
| 504 | 20231121 | 104100 | 3744756270 | 11680 | 11690 | 11690 | 11680 | 206 |
| 505 | 20231121 | 104000 | 3742349940 | 11680 | 11680 | 11690 | 11670 | 953 |
| 506 | 20231121 | 103900 | 3731219790 | 11680 | 11690 | 11690 | 11680 | 771 |
| 507 | 20231121 | 103800 | 3722214490 | 11690 | 11700 | 11700 | 11690 | 43 |
| 508 | 20231121 | 103700 | 3721711730 | 11700 | 11690 | 11710 | 11690 | 1392 |
| 509 | 20231121 | 103600 | 3705421130 | 11680 | 11700 | 11700 | 11680 | 1103 |
| 510 | 20231121 | 103500 | 3692537630 | 11700 | 11700 | 11700 | 11690 | 1018 |
| 511 | 20231121 | 103400 | 3680627890 | 11700 | 11700 | 11700 | 11690 | 567 |
| 512 | 20231121 | 103300 | 3673994090 | 11690 | 11700 | 11700 | 11690 | 3544 |
| 513 | 20231121 | 103200 | 3632562590 | 11700 | 11710 | 11710 | 11700 | 9633 |
| 514 | 20231121 | 103100 | 3519856370 | 11700 | 11710 | 11710 | 11700 | 1647 |
| 515 | 20231121 | 103000 | 3500580500 | 11710 | 11700 | 11710 | 11700 | 2266 |
| 516 | 20231121 | 102900 | 3474068270 | 11700 | 11710 | 11710 | 11700 | 61 |
| 517 | 20231121 | 102800 | 3473354020 | 11700 | 11710 | 11710 | 11700 | 732 |
| 518 | 20231121 | 102700 | 3464784530 | 11690 | 11710 | 11710 | 11690 | 2501 |
| 519 | 20231121 | 102600 | 3435522240 | 11700 | 11700 | 11710 | 11700 | 419 |
| 520 | 20231121 | 102500 | 3430619740 | 11700 | 11700 | 11710 | 11700 | 140 |
| 521 | 20231121 | 102400 | 3428981720 | 11710 | 11700 | 11710 | 11690 | 4564 |
| 522 | 20231121 | 102300 | 3375570880 | 11700 | 11690 | 11710 | 11690 | 4580 |
| 523 | 20231121 | 102200 | 3321980700 | 11700 | 11690 | 11700 | 11690 | 298 |
| 524 | 20231121 | 102100 | 3318496210 | 11690 | 11700 | 11700 | 11690 | 1053 |
| 525 | 20231121 | 102000 | 3306183640 | 11700 | 11700 | 11700 | 11690 | 1211 |
| 526 | 20231121 | 101900 | 3292016840 | 11700 | 11700 | 11710 | 11700 | 2725 |
| 527 | 20231121 | 101800 | 3260134320 | 11700 | 11700 | 11700 | 11690 | 8655 |
| 528 | 20231121 | 101700 | 3158879200 | 11700 | 11690 | 11700 | 11690 | 34 |
| 529 | 20231121 | 101600 | 3158481430 | 11690 | 11690 | 11700 | 11690 | 1965 |
| 530 | 20231121 | 101500 | 3135501560 | 11700 | 11700 | 11700 | 11690 | 1228 |
| 531 | 20231121 | 101400 | 3121141310 | 11700 | 11700 | 11700 | 11700 | 18 |
| 532 | 20231121 | 101300 | 3120930710 | 11690 | 11700 | 11700 | 11690 | 1723 |
| 533 | 20231121 | 101200 | 3100779710 | 11690 | 11700 | 11700 | 11690 | 1817 |
| 534 | 20231121 | 101100 | 3079533160 | 11700 | 11700 | 11700 | 11700 | 535 |
| 535 | 20231121 | 101000 | 3073273660 | 11700 | 11700 | 11710 | 11690 | 2150 |
| 536 | 20231121 | 100900 | 3048115540 | 11700 | 11700 | 11700 | 11690 | 3232 |
| 537 | 20231121 | 100800 | 3010309560 | 11700 | 11690 | 11700 | 11690 | 33 |
| 538 | 20231121 | 100700 | 3009923640 | 11700 | 11700 | 11700 | 11700 | 32 |
| 539 | 20231121 | 100600 | 3009549240 | 11700 | 11700 | 11700 | 11690 | 1642 |
| 540 | 20231121 | 100500 | 2990345190 | 11700 | 11700 | 11700 | 11690 | 428 |
| 541 | 20231121 | 100400 | 2985337760 | 11700 | 11700 | 11700 | 11690 | 558 |
| 542 | 20231121 | 100300 | 2978809220 | 11700 | 11700 | 11700 | 11690 | 1738 |
| 543 | 20231121 | 100200 | 2958482250 | 11700 | 11710 | 11710 | 11690 | 426 |
| 544 | 20231121 | 100100 | 2953498260 | 11710 | 11700 | 11710 | 11690 | 1676 |
| 545 | 20231121 | 100000 | 2933889720 | 11710 | 11710 | 11720 | 11700 | 7205 |
| 546 | 20231121 | 095900 | 2849526670 | 11700 | 11710 | 11710 | 11700 | 1074 |
| 547 | 20231121 | 095800 | 2836956860 | 11710 | 11710 | 11710 | 11700 | 600 |
| 548 | 20231121 | 095700 | 2829935960 | 11710 | 11700 | 11710 | 11700 | 1268 |
| 549 | 20231121 | 095600 | 2815095250 | 11710 | 11700 | 11710 | 11700 | 347 |
| 550 | 20231121 | 095500 | 2811031940 | 11710 | 11700 | 11710 | 11700 | 498 |
| 551 | 20231121 | 095400 | 2805200370 | 11710 | 11710 | 11710 | 11700 | 934 |
| 552 | 20231121 | 095300 | 2794270760 | 11710 | 11720 | 11720 | 11710 | 1836 |
| 553 | 20231121 | 095200 | 2772766620 | 11720 | 11700 | 11720 | 11700 | 38183 |
| 554 | 20231121 | 095100 | 2325626810 | 11700 | 11700 | 11710 | 11700 | 29403 |
| 555 | 20231121 | 095000 | 1981544590 | 11700 | 11690 | 11700 | 11690 | 784 |
| 556 | 20231121 | 094900 | 1972374840 | 11700 | 11690 | 11700 | 11680 | 3121 |
| 557 | 20231121 | 094800 | 1935880510 | 11690 | 11690 | 11700 | 11690 | 1497 |
| 558 | 20231121 | 094700 | 1918380470 | 11690 | 11700 | 11700 | 11690 | 1176 |
| 559 | 20231121 | 094600 | 1904631890 | 11700 | 11670 | 11700 | 11670 | 32260 |
| 560 | 20231121 | 094500 | 1527894570 | 11670 | 11660 | 11670 | 11660 | 1852 |
| 561 | 20231121 | 094400 | 1506289080 | 11670 | 11670 | 11670 | 11660 | 803 |
| 562 | 20231121 | 094300 | 1496919550 | 11670 | 11660 | 11670 | 11660 | 1209 |
| 563 | 20231121 | 094200 | 1482821420 | 11670 | 11670 | 11670 | 11660 | 1993 |
| 564 | 20231121 | 094100 | 1459571410 | 11660 | 11650 | 11660 | 11650 | 6169 |
| 565 | 20231121 | 094000 | 1387643120 | 11660 | 11660 | 11660 | 11650 | 36 |
| 566 | 20231121 | 093900 | 1387223540 | 11660 | 11660 | 11660 | 11650 | 921 |
| 567 | 20231121 | 093800 | 1376492030 | 11660 | 11660 | 11660 | 11640 | 1809 |
| 568 | 20231121 | 093700 | 1355408150 | 11660 | 11650 | 11660 | 11640 | 2341 |
| 569 | 20231121 | 093600 | 1328132930 | 11640 | 11630 | 11650 | 11630 | 6527 |
| 570 | 20231121 | 093500 | 1252183500 | 11640 | 11630 | 11640 | 11630 | 1301 |
| 571 | 20231121 | 093400 | 1237040050 | 11640 | 11640 | 11640 | 11630 | 20 |
| 572 | 20231121 | 093300 | 1236807330 | 11640 | 11640 | 11640 | 11630 | 1632 |
| 573 | 20231121 | 093200 | 1217825150 | 11630 | 11640 | 11640 | 11630 | 355 |
| 574 | 20231121 | 093100 | 1213694810 | 11620 | 11620 | 11640 | 11620 | 597 |
| 575 | 20231121 | 093000 | 1206752580 | 11620 | 11630 | 11640 | 11620 | 1091 |
| 576 | 20231121 | 092900 | 1194067010 | 11630 | 11640 | 11640 | 11630 | 242 |
| 577 | 20231121 | 092800 | 1191252400 | 11640 | 11640 | 11640 | 11630 | 3241 |
| 578 | 20231121 | 092700 | 1153542290 | 11630 | 11620 | 11640 | 11620 | 3922 |
| 579 | 20231121 | 092600 | 1107947140 | 11620 | 11630 | 11630 | 11620 | 599 |
| 580 | 20231121 | 092500 | 1100986090 | 11630 | 11640 | 11640 | 11620 | 10730 |
| 581 | 20231121 | 092400 | 976270530 | 11630 | 11640 | 11650 | 11630 | 1382 |
| 582 | 20231121 | 092300 | 960194510 | 11620 | 11640 | 11640 | 11620 | 1688 |
| 583 | 20231121 | 092200 | 940568080 | 11620 | 11640 | 11640 | 11620 | 8974 |
| 584 | 20231121 | 092100 | 836238390 | 11630 | 11640 | 11650 | 11630 | 1583 |
| 585 | 20231121 | 092000 | 817816660 | 11640 | 11650 | 11650 | 11630 | 1178 |
| 586 | 20231121 | 091900 | 804105540 | 11640 | 11660 | 11660 | 11630 | 12262 |
| 587 | 20231121 | 091800 | 661353550 | 11650 | 11670 | 11670 | 11650 | 8345 |
| 588 | 20231121 | 091700 | 564062610 | 11670 | 11670 | 11670 | 11660 | 510 |
| 589 | 20231121 | 091600 | 558114700 | 11670 | 11660 | 11670 | 11660 | 346 |
| 590 | 20231121 | 091500 | 554080080 | 11660 | 11670 | 11670 | 11660 | 2661 |
| 591 | 20231121 | 091400 | 523045100 | 11660 | 11670 | 11670 | 11660 | 482 |
| 592 | 20231121 | 091300 | 517421720 | 11670 | 11670 | 11670 | 11660 | 1463 |
| 593 | 20231121 | 091200 | 500353940 | 11670 | 11670 | 11670 | 11660 | 1120 |
| 594 | 20231121 | 091100 | 487283550 | 11670 | 11670 | 11680 | 11670 | 602 |
| 595 | 20231121 | 091000 | 480258180 | 11670 | 11660 | 11680 | 11660 | 2041 |
| 596 | 20231121 | 090900 | 456438760 | 11670 | 11670 | 11670 | 11660 | 1902 |
| 597 | 20231121 | 090800 | 434247520 | 11670 | 11670 | 11680 | 11670 | 476 |
| 598 | 20231121 | 090700 | 428692570 | 11670 | 11680 | 11680 | 11670 | 826 |
| 599 | 20231121 | 090600 | 419052570 | 11680 | 11670 | 11680 | 11670 | 1072 |
| 600 | 20231121 | 090500 | 406541060 | 11680 | 11660 | 11680 | 11660 | 2029 |
| 601 | 20231121 | 090400 | 382861800 | 11670 | 11660 | 11670 | 11650 | 17011 |
| 602 | 20231121 | 090300 | 184501870 | 11670 | 11660 | 11680 | 11660 | 4095 |
| 603 | 20231121 | 090200 | 136729170 | 11670 | 11690 | 11690 | 11660 | 1554 |
| 604 | 20231121 | 090100 | 118582540 | 11690 | 11660 | 11690 | 11660 | 1094 |
| 605 | 20231121 | 090000 | 105823380 | 11650 | 11710 | 11710 | 11650 | 9039 |