32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 3 | 20231127 | 190600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231127 | 190500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231127 | 190400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231127 | 190300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231127 | 190200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231127 | 190100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231127 | 190000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231127 | 185900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231127 | 185800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231127 | 185700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231127 | 185600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231127 | 185500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231127 | 185400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231127 | 185300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231127 | 185200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231127 | 185100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231127 | 185000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231127 | 184900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231127 | 184800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231127 | 184700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231127 | 184600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231127 | 184500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231127 | 184400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231127 | 184300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231127 | 184200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231127 | 184100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231127 | 184000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231127 | 183900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231127 | 183800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231127 | 183700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 33 | 20231127 | 183600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231127 | 183500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231127 | 183400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231127 | 183300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231127 | 183200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231127 | 183100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231127 | 183000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231127 | 182900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231127 | 182800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231127 | 182700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231127 | 182600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231127 | 182500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231127 | 182400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231127 | 182300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231127 | 182200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231127 | 182100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231127 | 182000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231127 | 181900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231127 | 181800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231127 | 181700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231127 | 181600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231127 | 181500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231127 | 181400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231127 | 181300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231127 | 181200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231127 | 181100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231127 | 181000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231127 | 180900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231127 | 180800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231127 | 180700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 63 | 20231127 | 180600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231127 | 180500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231127 | 180400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231127 | 180300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231127 | 180200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231127 | 180100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231127 | 180000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231127 | 175900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231127 | 175800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231127 | 175700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231127 | 175600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231127 | 175500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231127 | 175400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231127 | 175300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231127 | 175200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231127 | 175100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231127 | 175000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231127 | 174900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231127 | 174800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231127 | 174700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231127 | 174600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231127 | 174500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231127 | 174400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231127 | 174300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231127 | 174200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231127 | 174100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231127 | 174000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231127 | 173900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231127 | 173800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231127 | 173700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 93 | 20231127 | 173600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231127 | 173500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231127 | 173400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231127 | 173300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231127 | 173200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231127 | 173100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231127 | 173000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231127 | 172900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231127 | 172800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231127 | 172700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231127 | 172600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231127 | 172500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231127 | 172400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231127 | 172300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231127 | 172200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231127 | 172100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231127 | 172000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231127 | 171900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231127 | 171800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231127 | 171700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231127 | 171600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231127 | 171500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231127 | 171400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231127 | 171300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231127 | 171200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231127 | 171100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231127 | 171000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231127 | 170900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231127 | 170800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231127 | 170700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 123 | 20231127 | 170600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231127 | 170500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231127 | 170400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231127 | 170300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231127 | 170200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231127 | 170100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231127 | 170000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231127 | 165900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231127 | 165800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231127 | 165700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231127 | 165600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231127 | 165500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231127 | 165400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231127 | 165300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231127 | 165200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231127 | 165100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231127 | 165000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231127 | 164900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231127 | 164800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231127 | 164700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231127 | 164600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231127 | 164500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231127 | 164400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231127 | 164300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231127 | 164200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231127 | 164100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231127 | 164000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231127 | 163900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231127 | 163800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231127 | 163700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 153 | 20231127 | 163600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231127 | 163500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231127 | 163400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231127 | 163300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231127 | 163200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231127 | 163100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231127 | 163000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231127 | 162900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231127 | 162800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231127 | 162700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231127 | 162600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231127 | 162500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231127 | 162400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231127 | 162300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231127 | 162200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231127 | 162100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231127 | 162000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231127 | 161900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231127 | 161800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231127 | 161700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231127 | 161600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231127 | 161500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231127 | 161400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231127 | 161300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231127 | 161200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231127 | 161100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231127 | 161000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231127 | 160900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231127 | 160800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231127 | 160700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 183 | 20231127 | 160600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231127 | 160500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231127 | 160400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231127 | 160300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231127 | 160200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231127 | 160100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231127 | 160000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231127 | 155900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231127 | 155800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231127 | 155700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231127 | 155600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231127 | 155500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231127 | 155400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231127 | 155300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231127 | 155200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231127 | 155100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231127 | 155000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231127 | 154900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231127 | 154800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231127 | 154700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231127 | 154600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231127 | 154500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231127 | 154400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231127 | 154300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231127 | 154200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231127 | 154100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231127 | 154000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231127 | 153900 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231127 | 153800 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231127 | 153700 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 213 | 20231127 | 153600 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231127 | 153500 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231127 | 153400 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231127 | 153300 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231127 | 153200 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231127 | 153100 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231127 | 153000 | 6003182560 | 11730 | 11730 | 11730 | 11730 | 49261 |
| 220 | 20231127 | 152900 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20231127 | 152800 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20231127 | 152700 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20231127 | 152600 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20231127 | 152500 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20231127 | 152400 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20231127 | 152300 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20231127 | 152200 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20231127 | 152100 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20231127 | 152000 | 5425351030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20231127 | 151900 | 5425351030 | 11720 | 11720 | 11720 | 11710 | 1969 |
| 231 | 20231127 | 151800 | 5402283080 | 11710 | 11710 | 11720 | 11710 | 821 |
| 232 | 20231127 | 151700 | 5392663700 | 11720 | 11710 | 11720 | 11710 | 8090 |
| 233 | 20231127 | 151600 | 5297929770 | 11700 | 11710 | 11710 | 11700 | 311 |
| 234 | 20231127 | 151500 | 5294289850 | 11710 | 11700 | 11710 | 11700 | 198 |
| 235 | 20231127 | 151400 | 5291972820 | 11710 | 11710 | 11710 | 11700 | 1199 |
| 236 | 20231127 | 151300 | 5277933180 | 11700 | 11710 | 11710 | 11700 | 160 |
| 237 | 20231127 | 151200 | 5276061000 | 11700 | 11710 | 11710 | 11700 | 14 |
| 238 | 20231127 | 151100 | 5275897150 | 11700 | 11710 | 11710 | 11700 | 351 |
| 239 | 20231127 | 151000 | 5271787000 | 11700 | 11700 | 11710 | 11700 | 237 |
| 240 | 20231127 | 150900 | 5269013090 | 11700 | 11700 | 11710 | 11700 | 1612 |
| 241 | 20231127 | 150800 | 5250152650 | 11700 | 11700 | 11710 | 11700 | 1691 |
| 242 | 20231127 | 150700 | 5230366950 | 11700 | 11690 | 11710 | 11690 | 1622 |
| 243 | 20231127 | 150600 | 5211397060 | 11690 | 11690 | 11710 | 11690 | 1304 |
| 244 | 20231127 | 150500 | 5196146560 | 11690 | 11700 | 11700 | 11690 | 5302 |
| 245 | 20231127 | 150400 | 5134119680 | 11700 | 11710 | 11710 | 11700 | 1247 |
| 246 | 20231127 | 150300 | 5119529670 | 11700 | 11700 | 11710 | 11700 | 1331 |
| 247 | 20231127 | 150200 | 5103955150 | 11700 | 11710 | 11710 | 11700 | 1172 |
| 248 | 20231127 | 150100 | 5090242740 | 11700 | 11710 | 11710 | 11700 | 1577 |
| 249 | 20231127 | 150000 | 5071788680 | 11710 | 11710 | 11710 | 11700 | 1453 |
| 250 | 20231127 | 145900 | 5054784750 | 11710 | 11710 | 11710 | 11700 | 1294 |
| 251 | 20231127 | 145800 | 5039642720 | 11710 | 11720 | 11720 | 11700 | 3750 |
| 252 | 20231127 | 145700 | 4995733600 | 11710 | 11720 | 11720 | 11710 | 1521 |
| 253 | 20231127 | 145600 | 4977918190 | 11720 | 11720 | 11720 | 11710 | 1785 |
| 254 | 20231127 | 145500 | 4957010460 | 11720 | 11710 | 11720 | 11710 | 1811 |
| 255 | 20231127 | 145400 | 4935797660 | 11710 | 11720 | 11720 | 11710 | 1619 |
| 256 | 20231127 | 145300 | 4916834740 | 11710 | 11720 | 11720 | 11710 | 2125 |
| 257 | 20231127 | 145200 | 4891946540 | 11710 | 11720 | 11720 | 11710 | 1427 |
| 258 | 20231127 | 145100 | 4875233710 | 11710 | 11710 | 11720 | 11710 | 2319 |
| 259 | 20231127 | 145000 | 4848073240 | 11710 | 11720 | 11720 | 11710 | 745 |
| 260 | 20231127 | 144900 | 4839343890 | 11710 | 11720 | 11720 | 11710 | 1067 |
| 261 | 20231127 | 144800 | 4826840660 | 11720 | 11720 | 11720 | 11710 | 686 |
| 262 | 20231127 | 144700 | 4818801630 | 11720 | 11720 | 11720 | 11710 | 1221 |
| 263 | 20231127 | 144600 | 4804497650 | 11720 | 11710 | 11720 | 11710 | 467 |
| 264 | 20231127 | 144500 | 4799024590 | 11720 | 11710 | 11720 | 11710 | 180 |
| 265 | 20231127 | 144400 | 4796915190 | 11720 | 11720 | 11720 | 11710 | 553 |
| 266 | 20231127 | 144300 | 4790434060 | 11720 | 11720 | 11720 | 11710 | 525 |
| 267 | 20231127 | 144200 | 4784281360 | 11720 | 11720 | 11720 | 11710 | 905 |
| 268 | 20231127 | 144100 | 4773676700 | 11720 | 11700 | 11720 | 11700 | 1621 |
| 269 | 20231127 | 144000 | 4754688730 | 11720 | 11720 | 11720 | 11720 | 439 |
| 270 | 20231127 | 143900 | 4749543650 | 11720 | 11710 | 11720 | 11700 | 694 |
| 271 | 20231127 | 143800 | 4741416680 | 11710 | 11710 | 11710 | 11700 | 711 |
| 272 | 20231127 | 143700 | 4733090880 | 11710 | 11710 | 11710 | 11700 | 2659 |
| 273 | 20231127 | 143600 | 4701978990 | 11710 | 11710 | 11710 | 11710 | 1050 |
| 274 | 20231127 | 143500 | 4689683490 | 11710 | 11710 | 11710 | 11700 | 556 |
| 275 | 20231127 | 143400 | 4683172760 | 11710 | 11710 | 11710 | 11700 | 640 |
| 276 | 20231127 | 143300 | 4675678370 | 11710 | 11710 | 11710 | 11710 | 547 |
| 277 | 20231127 | 143200 | 4669273000 | 11710 | 11710 | 11720 | 11710 | 5292 |
| 278 | 20231127 | 143100 | 4607299770 | 11720 | 11710 | 11720 | 11710 | 1982 |
| 279 | 20231127 | 143000 | 4584088910 | 11710 | 11700 | 11710 | 11700 | 1848 |
| 280 | 20231127 | 142900 | 4562448910 | 11710 | 11700 | 11710 | 11700 | 612 |
| 281 | 20231127 | 142800 | 4555282430 | 11710 | 11710 | 11710 | 11710 | 549 |
| 282 | 20231127 | 142700 | 4548853640 | 11710 | 11720 | 11720 | 11710 | 2542 |
| 283 | 20231127 | 142600 | 4519081840 | 11710 | 11720 | 11720 | 11710 | 587 |
| 284 | 20231127 | 142500 | 4512203660 | 11720 | 11720 | 11720 | 11710 | 631 |
| 285 | 20231127 | 142400 | 4504809100 | 11710 | 11720 | 11720 | 11710 | 1519 |
| 286 | 20231127 | 142300 | 4487017150 | 11720 | 11720 | 11720 | 11710 | 544 |
| 287 | 20231127 | 142200 | 4480643550 | 11720 | 11710 | 11720 | 11710 | 2473 |
| 288 | 20231127 | 142100 | 4451679050 | 11720 | 11710 | 11720 | 11710 | 658 |
| 289 | 20231127 | 142000 | 4443968460 | 11720 | 11720 | 11720 | 11710 | 710 |
| 290 | 20231127 | 141900 | 4435648790 | 11720 | 11720 | 11720 | 11720 | 507 |
| 291 | 20231127 | 141800 | 4429706750 | 11710 | 11720 | 11720 | 11710 | 774 |
| 292 | 20231127 | 141700 | 4420638740 | 11720 | 11710 | 11720 | 11710 | 435 |
| 293 | 20231127 | 141600 | 4415542240 | 11710 | 11700 | 11710 | 11700 | 182 |
| 294 | 20231127 | 141500 | 4413411070 | 11720 | 11710 | 11720 | 11710 | 1931 |
| 295 | 20231127 | 141400 | 4390794600 | 11710 | 11710 | 11710 | 11700 | 532 |
| 296 | 20231127 | 141300 | 4384565190 | 11710 | 11700 | 11710 | 11700 | 717 |
| 297 | 20231127 | 141200 | 4376169660 | 11710 | 11710 | 11710 | 11700 | 1335 |
| 298 | 20231127 | 141100 | 4360537760 | 11710 | 11710 | 11710 | 11700 | 1219 |
| 299 | 20231127 | 141000 | 4346264420 | 11710 | 11710 | 11710 | 11700 | 891 |
| 300 | 20231127 | 140900 | 4335832670 | 11700 | 11710 | 11710 | 11700 | 751 |
| 301 | 20231127 | 140800 | 4327040430 | 11710 | 11700 | 11710 | 11700 | 460 |
| 302 | 20231127 | 140700 | 4321656810 | 11710 | 11710 | 11710 | 11700 | 672 |
| 303 | 20231127 | 140600 | 4313788910 | 11700 | 11700 | 11710 | 11700 | 1016 |
| 304 | 20231127 | 140500 | 4301896760 | 11700 | 11710 | 11710 | 11700 | 571 |
| 305 | 20231127 | 140400 | 4295211610 | 11710 | 11710 | 11710 | 11700 | 603 |
| 306 | 20231127 | 140300 | 4288151040 | 11710 | 11710 | 11710 | 11700 | 623 |
| 307 | 20231127 | 140200 | 4280856810 | 11710 | 11710 | 11710 | 11700 | 555 |
| 308 | 20231127 | 140100 | 4274358930 | 11710 | 11710 | 11710 | 11700 | 1309 |
| 309 | 20231127 | 140000 | 4259040990 | 11710 | 11700 | 11710 | 11700 | 975 |
| 310 | 20231127 | 135900 | 4247629000 | 11710 | 11700 | 11710 | 11700 | 656 |
| 311 | 20231127 | 135800 | 4239948600 | 11710 | 11710 | 11710 | 11700 | 619 |
| 312 | 20231127 | 135700 | 4232700680 | 11710 | 11700 | 11710 | 11700 | 554 |
| 313 | 20231127 | 135600 | 4226214420 | 11710 | 11710 | 11710 | 11700 | 661 |
| 314 | 20231127 | 135500 | 4218475260 | 11710 | 11700 | 11710 | 11700 | 657 |
| 315 | 20231127 | 135400 | 4210783360 | 11710 | 11710 | 11710 | 11700 | 274 |
| 316 | 20231127 | 135300 | 4207575960 | 11710 | 11700 | 11710 | 11700 | 683 |
| 317 | 20231127 | 135200 | 4199579380 | 11700 | 11710 | 11720 | 11700 | 1679 |
| 318 | 20231127 | 135100 | 4179918930 | 11720 | 11710 | 11720 | 11700 | 664 |
| 319 | 20231127 | 135000 | 4172140140 | 11710 | 11700 | 11710 | 11700 | 2969 |
| 320 | 20231127 | 134900 | 4137374770 | 11700 | 11710 | 11710 | 11700 | 613 |
| 321 | 20231127 | 134800 | 4130198040 | 11710 | 11700 | 11710 | 11700 | 789 |
| 322 | 20231127 | 134700 | 4120960560 | 11710 | 11710 | 11710 | 11700 | 631 |
| 323 | 20231127 | 134600 | 4113572240 | 11700 | 11710 | 11710 | 11700 | 1861 |
| 324 | 20231127 | 134500 | 4091781110 | 11720 | 11720 | 11720 | 11710 | 930 |
| 325 | 20231127 | 134400 | 4080885250 | 11720 | 11720 | 11720 | 11710 | 603 |
| 326 | 20231127 | 134300 | 4073819120 | 11710 | 11710 | 11720 | 11700 | 2231 |
| 327 | 20231127 | 134200 | 4047692750 | 11710 | 11710 | 11710 | 11700 | 1099 |
| 328 | 20231127 | 134100 | 4034823470 | 11700 | 11710 | 11710 | 11700 | 441 |
| 329 | 20231127 | 134000 | 4029659390 | 11710 | 11710 | 11710 | 11700 | 814 |
| 330 | 20231127 | 133900 | 4020129300 | 11700 | 11710 | 11710 | 11700 | 221 |
| 331 | 20231127 | 133800 | 4017541420 | 11710 | 11710 | 11710 | 11700 | 542 |
| 332 | 20231127 | 133700 | 4011195620 | 11710 | 11700 | 11710 | 11700 | 617 |
| 333 | 20231127 | 133600 | 4003971040 | 11710 | 11710 | 11710 | 11700 | 506 |
| 334 | 20231127 | 133500 | 3998045820 | 11700 | 11710 | 11710 | 11700 | 443 |
| 335 | 20231127 | 133400 | 3992858320 | 11710 | 11700 | 11710 | 11690 | 2588 |
| 336 | 20231127 | 133300 | 3962576670 | 11710 | 11710 | 11710 | 11700 | 443 |
| 337 | 20231127 | 133200 | 3957389170 | 11710 | 11710 | 11710 | 11710 | 268 |
| 338 | 20231127 | 133100 | 3954250890 | 11710 | 11710 | 11710 | 11700 | 508 |
| 339 | 20231127 | 133000 | 3948302320 | 11710 | 11710 | 11710 | 11710 | 461 |
| 340 | 20231127 | 132900 | 3942904010 | 11700 | 11710 | 11720 | 11700 | 751 |
| 341 | 20231127 | 132800 | 3934106940 | 11720 | 11710 | 11720 | 11700 | 640 |
| 342 | 20231127 | 132700 | 3926610640 | 11720 | 11720 | 11720 | 11710 | 510 |
| 343 | 20231127 | 132600 | 3920634140 | 11720 | 11720 | 11720 | 11720 | 500 |
| 344 | 20231127 | 132500 | 3914774140 | 11720 | 11720 | 11720 | 11700 | 164 |
| 345 | 20231127 | 132400 | 3912852200 | 11720 | 11720 | 11720 | 11700 | 1991 |
| 346 | 20231127 | 132300 | 3889538190 | 11720 | 11710 | 11720 | 11710 | 601 |
| 347 | 20231127 | 132200 | 3882495500 | 11720 | 11720 | 11720 | 11700 | 445 |
| 348 | 20231127 | 132100 | 3877280180 | 11720 | 11710 | 11720 | 11700 | 4235 |
| 349 | 20231127 | 132000 | 3827691280 | 11710 | 11710 | 11710 | 11710 | 637 |
| 350 | 20231127 | 131900 | 3820232010 | 11700 | 11710 | 11710 | 11700 | 454 |
| 351 | 20231127 | 131800 | 3814915750 | 11710 | 11710 | 11710 | 11700 | 564 |
| 352 | 20231127 | 131700 | 3808311350 | 11710 | 11710 | 11710 | 11700 | 553 |
| 353 | 20231127 | 131600 | 3801835760 | 11710 | 11720 | 11720 | 11700 | 619 |
| 354 | 20231127 | 131500 | 3794585890 | 11720 | 11720 | 11720 | 11700 | 511 |
| 355 | 20231127 | 131400 | 3788597660 | 11720 | 11720 | 11720 | 11720 | 442 |
| 356 | 20231127 | 131300 | 3783417420 | 11710 | 11700 | 11720 | 11700 | 642 |
| 357 | 20231127 | 131200 | 3775898440 | 11720 | 11720 | 11720 | 11700 | 565 |
| 358 | 20231127 | 131100 | 3769277460 | 11720 | 11720 | 11720 | 11700 | 446 |
| 359 | 20231127 | 131000 | 3764050400 | 11720 | 11700 | 11720 | 11700 | 286 |
| 360 | 20231127 | 130900 | 3760700020 | 11710 | 11710 | 11710 | 11700 | 457 |
| 361 | 20231127 | 130800 | 3755348610 | 11710 | 11710 | 11710 | 11710 | 516 |
| 362 | 20231127 | 130700 | 3749306250 | 11710 | 11710 | 11720 | 11700 | 1147 |
| 363 | 20231127 | 130600 | 3735871590 | 11700 | 11710 | 11710 | 11700 | 449 |
| 364 | 20231127 | 130500 | 3730613890 | 11710 | 11700 | 11710 | 11700 | 512 |
| 365 | 20231127 | 130400 | 3724618510 | 11710 | 11710 | 11710 | 11700 | 761 |
| 366 | 20231127 | 130300 | 3715709310 | 11700 | 11700 | 11710 | 11700 | 185 |
| 367 | 20231127 | 130200 | 3713543070 | 11710 | 11720 | 11720 | 11710 | 545 |
| 368 | 20231127 | 130100 | 3707160560 | 11720 | 11700 | 11720 | 11700 | 557 |
| 369 | 20231127 | 130000 | 3700634200 | 11710 | 11710 | 11710 | 11700 | 546 |
| 370 | 20231127 | 125900 | 3694240620 | 11710 | 11710 | 11710 | 11700 | 563 |
| 371 | 20231127 | 125800 | 3687648090 | 11700 | 11710 | 11710 | 11700 | 448 |
| 372 | 20231127 | 125700 | 3682402040 | 11710 | 11710 | 11720 | 11700 | 516 |
| 373 | 20231127 | 125600 | 3676356330 | 11720 | 11720 | 11720 | 11700 | 826 |
| 374 | 20231127 | 125500 | 3666678570 | 11720 | 11700 | 11720 | 11700 | 254 |
| 375 | 20231127 | 125400 | 3663701710 | 11720 | 11710 | 11720 | 11710 | 1046 |
| 376 | 20231127 | 125300 | 3651451800 | 11710 | 11710 | 11720 | 11710 | 1235 |
| 377 | 20231127 | 125200 | 3636989430 | 11710 | 11710 | 11710 | 11700 | 535 |
| 378 | 20231127 | 125100 | 3630724610 | 11710 | 11710 | 11710 | 11700 | 599 |
| 379 | 20231127 | 125000 | 3623710510 | 11700 | 11710 | 11710 | 11700 | 3223 |
| 380 | 20231127 | 124900 | 3585969240 | 11710 | 11710 | 11710 | 11700 | 542 |
| 381 | 20231127 | 124800 | 3579622720 | 11710 | 11710 | 11710 | 11700 | 297 |
| 382 | 20231127 | 124700 | 3576144920 | 11710 | 11700 | 11710 | 11700 | 1581 |
| 383 | 20231127 | 124600 | 3557642450 | 11710 | 11710 | 11710 | 11700 | 628 |
| 384 | 20231127 | 124500 | 3550288590 | 11710 | 11710 | 11710 | 11700 | 499 |
| 385 | 20231127 | 124400 | 3544445340 | 11710 | 11710 | 11710 | 11700 | 740 |
| 386 | 20231127 | 124300 | 3535782010 | 11710 | 11710 | 11710 | 11710 | 546 |
| 387 | 20231127 | 124200 | 3529388350 | 11710 | 11710 | 11710 | 11700 | 485 |
| 388 | 20231127 | 124100 | 3523709160 | 11710 | 11710 | 11710 | 11700 | 198 |
| 389 | 20231127 | 124000 | 3521390620 | 11710 | 11710 | 11710 | 11700 | 611 |
| 390 | 20231127 | 123900 | 3514235830 | 11700 | 11710 | 11710 | 11700 | 1280 |
| 391 | 20231127 | 123800 | 3499255180 | 11710 | 11710 | 11710 | 11700 | 502 |
| 392 | 20231127 | 123700 | 3493376820 | 11710 | 11710 | 11710 | 11710 | 507 |
| 393 | 20231127 | 123600 | 3487439850 | 11710 | 11710 | 11710 | 11700 | 545 |
| 394 | 20231127 | 123500 | 3481058360 | 11710 | 11710 | 11710 | 11700 | 519 |
| 395 | 20231127 | 123400 | 3474981510 | 11710 | 11700 | 11710 | 11690 | 462 |
| 396 | 20231127 | 123300 | 3469575620 | 11700 | 11690 | 11700 | 11690 | 176 |
| 397 | 20231127 | 123200 | 3467516460 | 11700 | 11700 | 11700 | 11690 | 1021 |
| 398 | 20231127 | 123100 | 3455574820 | 11700 | 11700 | 11700 | 11690 | 483 |
| 399 | 20231127 | 123000 | 3449923730 | 11700 | 11690 | 11700 | 11690 | 520 |
| 400 | 20231127 | 122900 | 3443839800 | 11700 | 11690 | 11700 | 11690 | 541 |
| 401 | 20231127 | 122800 | 3437510460 | 11700 | 11700 | 11700 | 11690 | 507 |
| 402 | 20231127 | 122700 | 3431578610 | 11700 | 11700 | 11700 | 11700 | 1612 |
| 403 | 20231127 | 122600 | 3412718210 | 11690 | 11700 | 11700 | 11690 | 174 |
| 404 | 20231127 | 122500 | 3410682540 | 11710 | 11700 | 11720 | 11690 | 5160 |
| 405 | 20231127 | 122400 | 3350307400 | 11720 | 11720 | 11720 | 11700 | 649 |
| 406 | 20231127 | 122300 | 3342702490 | 11720 | 11710 | 11720 | 11700 | 1723 |
| 407 | 20231127 | 122200 | 3322509080 | 11720 | 11710 | 11720 | 11710 | 496 |
| 408 | 20231127 | 122100 | 3316696480 | 11720 | 11710 | 11720 | 11700 | 1467 |
| 409 | 20231127 | 122000 | 3299514760 | 11710 | 11710 | 11720 | 11700 | 512 |
| 410 | 20231127 | 121900 | 3293514310 | 11720 | 11720 | 11720 | 11700 | 592 |
| 411 | 20231127 | 121800 | 3286577240 | 11720 | 11700 | 11720 | 11700 | 826 |
| 412 | 20231127 | 121700 | 3276904140 | 11720 | 11710 | 11720 | 11700 | 618 |
| 413 | 20231127 | 121600 | 3269661310 | 11720 | 11720 | 11720 | 11700 | 1776 |
| 414 | 20231127 | 121500 | 3248870650 | 11700 | 11710 | 11720 | 11700 | 446 |
| 415 | 20231127 | 121400 | 3243644530 | 11710 | 11710 | 11720 | 11700 | 514 |
| 416 | 20231127 | 121300 | 3237621570 | 11700 | 11700 | 11720 | 11700 | 696 |
| 417 | 20231127 | 121200 | 3229471860 | 11710 | 11710 | 11710 | 11710 | 2328 |
| 418 | 20231127 | 121100 | 3202210980 | 11710 | 11720 | 11720 | 11700 | 762 |
| 419 | 20231127 | 121000 | 3193286940 | 11720 | 11720 | 11720 | 11710 | 445 |
| 420 | 20231127 | 120900 | 3188071570 | 11710 | 11720 | 11720 | 11700 | 489 |
| 421 | 20231127 | 120800 | 3182340740 | 11720 | 11710 | 11720 | 11700 | 798 |
| 422 | 20231127 | 120700 | 3172995670 | 11710 | 11720 | 11720 | 11700 | 572 |
| 423 | 20231127 | 120600 | 3166292720 | 11710 | 11710 | 11720 | 11710 | 485 |
| 424 | 20231127 | 120500 | 3160608690 | 11720 | 11700 | 11720 | 11700 | 750 |
| 425 | 20231127 | 120400 | 3151823340 | 11720 | 11720 | 11720 | 11710 | 1160 |
| 426 | 20231127 | 120300 | 3138237420 | 11720 | 11720 | 11720 | 11710 | 594 |
| 427 | 20231127 | 120200 | 3131276220 | 11720 | 11720 | 11720 | 11710 | 447 |
| 428 | 20231127 | 120100 | 3126037420 | 11720 | 11710 | 11720 | 11710 | 470 |
| 429 | 20231127 | 120000 | 3120529100 | 11720 | 11710 | 11720 | 11710 | 719 |
| 430 | 20231127 | 115900 | 3112103190 | 11710 | 11720 | 11720 | 11700 | 585 |
| 431 | 20231127 | 115800 | 3105248840 | 11720 | 11720 | 11720 | 11710 | 454 |
| 432 | 20231127 | 115700 | 3099928000 | 11720 | 11710 | 11720 | 11700 | 461 |
| 433 | 20231127 | 115600 | 3094527750 | 11720 | 11720 | 11720 | 11710 | 766 |
| 434 | 20231127 | 115500 | 3085551740 | 11720 | 11720 | 11720 | 11710 | 594 |
| 435 | 20231127 | 115400 | 3078591030 | 11720 | 11720 | 11720 | 11720 | 462 |
| 436 | 20231127 | 115300 | 3073176390 | 11720 | 11710 | 11720 | 11710 | 555 |
| 437 | 20231127 | 115200 | 3066672670 | 11720 | 11710 | 11720 | 11710 | 676 |
| 438 | 20231127 | 115100 | 3058752990 | 11720 | 11720 | 11720 | 11700 | 466 |
| 439 | 20231127 | 115000 | 3053291530 | 11720 | 11710 | 11720 | 11710 | 2522 |
| 440 | 20231127 | 114900 | 3023756300 | 11720 | 11720 | 11720 | 11710 | 542 |
| 441 | 20231127 | 114800 | 3017404080 | 11720 | 11720 | 11720 | 11710 | 736 |
| 442 | 20231127 | 114700 | 3008778210 | 11720 | 11720 | 11720 | 11710 | 537 |
| 443 | 20231127 | 114600 | 3002484700 | 11720 | 11720 | 11720 | 11710 | 529 |
| 444 | 20231127 | 114500 | 2996285060 | 11720 | 11720 | 11720 | 11710 | 2839 |
| 445 | 20231127 | 114400 | 2963012050 | 11720 | 11720 | 11720 | 11720 | 1139 |
| 446 | 20231127 | 114300 | 2949662970 | 11720 | 11720 | 11720 | 11710 | 734 |
| 447 | 20231127 | 114200 | 2941062040 | 11710 | 11710 | 11720 | 11710 | 176 |
| 448 | 20231127 | 114100 | 2938999410 | 11720 | 11710 | 11720 | 11710 | 567 |
| 449 | 20231127 | 114000 | 2932354200 | 11720 | 11720 | 11720 | 11710 | 504 |
| 450 | 20231127 | 113900 | 2926447360 | 11720 | 11720 | 11720 | 11710 | 501 |
| 451 | 20231127 | 113800 | 2920575700 | 11720 | 11720 | 11720 | 11720 | 511 |
| 452 | 20231127 | 113700 | 2914586780 | 11720 | 11700 | 11720 | 11700 | 456 |
| 453 | 20231127 | 113600 | 2909242600 | 11720 | 11710 | 11720 | 11700 | 667 |
| 454 | 20231127 | 113500 | 2901431730 | 11710 | 11700 | 11710 | 11700 | 160 |
| 455 | 20231127 | 113400 | 2899558150 | 11710 | 11710 | 11710 | 11700 | 723 |
| 456 | 20231127 | 113300 | 2891091860 | 11710 | 11700 | 11710 | 11700 | 1000 |
| 457 | 20231127 | 113200 | 2879381930 | 11710 | 11710 | 11710 | 11710 | 508 |
| 458 | 20231127 | 113100 | 2873433250 | 11720 | 11720 | 11720 | 11700 | 550 |
| 459 | 20231127 | 113000 | 2866987830 | 11700 | 11720 | 11720 | 11700 | 1064 |
| 460 | 20231127 | 112900 | 2854524010 | 11720 | 11720 | 11720 | 11710 | 662 |
| 461 | 20231127 | 112800 | 2846766470 | 11720 | 11720 | 11720 | 11710 | 654 |
| 462 | 20231127 | 112700 | 2839103660 | 11710 | 11710 | 11720 | 11710 | 473 |
| 463 | 20231127 | 112600 | 2833560420 | 11710 | 11720 | 11720 | 11710 | 496 |
| 464 | 20231127 | 112500 | 2827747630 | 11720 | 11720 | 11720 | 11710 | 545 |
| 465 | 20231127 | 112400 | 2821360270 | 11720 | 11720 | 11720 | 11710 | 745 |
| 466 | 20231127 | 112300 | 2812629930 | 11720 | 11720 | 11720 | 11710 | 666 |
| 467 | 20231127 | 112200 | 2804826410 | 11720 | 11720 | 11720 | 11710 | 2116 |
| 468 | 20231127 | 112100 | 2780042200 | 11720 | 11710 | 11720 | 11710 | 651 |
| 469 | 20231127 | 112000 | 2772417710 | 11710 | 11720 | 11720 | 11700 | 563 |
| 470 | 20231127 | 111900 | 2765823910 | 11710 | 11710 | 11720 | 11710 | 1387 |
| 471 | 20231127 | 111800 | 2749581600 | 11710 | 11710 | 11710 | 11700 | 740 |
| 472 | 20231127 | 111700 | 2740916230 | 11700 | 11710 | 11710 | 11700 | 848 |
| 473 | 20231127 | 111600 | 2730988180 | 11710 | 11710 | 11710 | 11700 | 735 |
| 474 | 20231127 | 111500 | 2722381390 | 11710 | 11710 | 11710 | 11710 | 1270 |
| 475 | 20231127 | 111400 | 2707509690 | 11710 | 11720 | 11720 | 11710 | 1999 |
| 476 | 20231127 | 111300 | 2684096950 | 11710 | 11710 | 11720 | 11710 | 197 |
| 477 | 20231127 | 111200 | 2681788250 | 11720 | 11720 | 11730 | 11710 | 1054 |
| 478 | 20231127 | 111100 | 2669435620 | 11720 | 11720 | 11730 | 11720 | 3445 |
| 479 | 20231127 | 111000 | 2629055820 | 11720 | 11720 | 11730 | 11710 | 1038 |
| 480 | 20231127 | 110900 | 2616889390 | 11730 | 11730 | 11730 | 11730 | 494 |
| 481 | 20231127 | 110800 | 2611094770 | 11730 | 11730 | 11730 | 11710 | 915 |
| 482 | 20231127 | 110700 | 2600369920 | 11730 | 11730 | 11730 | 11720 | 597 |
| 483 | 20231127 | 110600 | 2593371320 | 11720 | 11730 | 11730 | 11710 | 711 |
| 484 | 20231127 | 110500 | 2585040210 | 11730 | 11730 | 11730 | 11720 | 1047 |
| 485 | 20231127 | 110400 | 2572764750 | 11730 | 11730 | 11730 | 11720 | 722 |
| 486 | 20231127 | 110300 | 2564295720 | 11720 | 11730 | 11730 | 11720 | 562 |
| 487 | 20231127 | 110200 | 2557703520 | 11730 | 11730 | 11730 | 11720 | 619 |
| 488 | 20231127 | 110100 | 2550442820 | 11730 | 11720 | 11730 | 11720 | 590 |
| 489 | 20231127 | 110000 | 2543522330 | 11730 | 11720 | 11730 | 11720 | 634 |
| 490 | 20231127 | 105900 | 2536086650 | 11730 | 11730 | 11730 | 11720 | 173 |
| 491 | 20231127 | 105800 | 2534057400 | 11730 | 11730 | 11730 | 11720 | 698 |
| 492 | 20231127 | 105700 | 2525871140 | 11730 | 11730 | 11730 | 11710 | 418 |
| 493 | 20231127 | 105600 | 2520970430 | 11730 | 11730 | 11730 | 11720 | 506 |
| 494 | 20231127 | 105500 | 2515035110 | 11730 | 11720 | 11730 | 11720 | 551 |
| 495 | 20231127 | 105400 | 2508572330 | 11730 | 11720 | 11730 | 11720 | 2186 |
| 496 | 20231127 | 105300 | 2482947970 | 11730 | 11730 | 11730 | 11720 | 615 |
| 497 | 20231127 | 105200 | 2475734060 | 11730 | 11730 | 11730 | 11720 | 647 |
| 498 | 20231127 | 105100 | 2468144790 | 11720 | 11730 | 11730 | 11720 | 219 |
| 499 | 20231127 | 105000 | 2465576450 | 11730 | 11710 | 11730 | 11710 | 1649 |
| 500 | 20231127 | 104900 | 2446247420 | 11710 | 11730 | 11730 | 11710 | 1837 |
| 501 | 20231127 | 104800 | 2424715670 | 11730 | 11730 | 11730 | 11720 | 468 |
| 502 | 20231127 | 104700 | 2419226070 | 11720 | 11720 | 11730 | 11720 | 475 |
| 503 | 20231127 | 104600 | 2413654560 | 11710 | 11720 | 11730 | 11710 | 2710 |
| 504 | 20231127 | 104500 | 2381884900 | 11720 | 11730 | 11730 | 11720 | 534 |
| 505 | 20231127 | 104400 | 2375621270 | 11730 | 11720 | 11730 | 11720 | 207 |
| 506 | 20231127 | 104300 | 2373193200 | 11730 | 11740 | 11740 | 11720 | 2339 |
| 507 | 20231127 | 104200 | 2345755700 | 11730 | 11740 | 11740 | 11730 | 588 |
| 508 | 20231127 | 104100 | 2338854050 | 11730 | 11740 | 11740 | 11730 | 620 |
| 509 | 20231127 | 104000 | 2331576460 | 11730 | 11740 | 11740 | 11730 | 473 |
| 510 | 20231127 | 103900 | 2326023540 | 11730 | 11740 | 11740 | 11720 | 533 |
| 511 | 20231127 | 103800 | 2319766240 | 11740 | 11730 | 11740 | 11730 | 1585 |
| 512 | 20231127 | 103700 | 2301171990 | 11740 | 11740 | 11740 | 11730 | 2665 |
| 513 | 20231127 | 103600 | 2269909280 | 11740 | 11740 | 11740 | 11730 | 1095 |
| 514 | 20231127 | 103500 | 2257059310 | 11740 | 11740 | 11740 | 11730 | 2449 |
| 515 | 20231127 | 103400 | 2228308130 | 11740 | 11740 | 11740 | 11730 | 776 |
| 516 | 20231127 | 103300 | 2219197930 | 11740 | 11740 | 11740 | 11730 | 730 |
| 517 | 20231127 | 103200 | 2210627850 | 11740 | 11730 | 11740 | 11730 | 402 |
| 518 | 20231127 | 103100 | 2205910500 | 11720 | 11740 | 11740 | 11720 | 6423 |
| 519 | 20231127 | 103000 | 2130521200 | 11740 | 11740 | 11740 | 11730 | 654 |
| 520 | 20231127 | 102900 | 2122845280 | 11740 | 11740 | 11740 | 11730 | 2982 |
| 521 | 20231127 | 102800 | 2087856630 | 11740 | 11740 | 11740 | 11730 | 847 |
| 522 | 20231127 | 102700 | 2077913950 | 11740 | 11730 | 11740 | 11720 | 7904 |
| 523 | 20231127 | 102600 | 1985190160 | 11720 | 11720 | 11730 | 11720 | 935 |
| 524 | 20231127 | 102500 | 1974225220 | 11730 | 11720 | 11730 | 11710 | 7148 |
| 525 | 20231127 | 102400 | 1890442260 | 11720 | 11720 | 11720 | 11720 | 456 |
| 526 | 20231127 | 102300 | 1885097940 | 11710 | 11720 | 11720 | 11710 | 477 |
| 527 | 20231127 | 102200 | 1879507560 | 11720 | 11720 | 11720 | 11710 | 5608 |
| 528 | 20231127 | 102100 | 1813790540 | 11720 | 11710 | 11720 | 11700 | 3071 |
| 529 | 20231127 | 102000 | 1777825290 | 11710 | 11710 | 11710 | 11700 | 1130 |
| 530 | 20231127 | 101900 | 1764593030 | 11710 | 11720 | 11720 | 11710 | 2467 |
| 531 | 20231127 | 101800 | 1735700570 | 11720 | 11710 | 11720 | 11710 | 2818 |
| 532 | 20231127 | 101700 | 1702697380 | 11720 | 11720 | 11720 | 11710 | 565 |
| 533 | 20231127 | 101600 | 1696076240 | 11720 | 11710 | 11720 | 11700 | 5269 |
| 534 | 20231127 | 101500 | 1634375730 | 11710 | 11710 | 11710 | 11700 | 165 |
| 535 | 20231127 | 101400 | 1632443610 | 11710 | 11710 | 11710 | 11700 | 450 |
| 536 | 20231127 | 101300 | 1627174140 | 11710 | 11700 | 11710 | 11690 | 967 |
| 537 | 20231127 | 101200 | 1615858350 | 11710 | 11700 | 11710 | 11690 | 7101 |
| 538 | 20231127 | 101100 | 1532772560 | 11700 | 11680 | 11700 | 11680 | 1878 |
| 539 | 20231127 | 101000 | 1510807680 | 11700 | 11690 | 11700 | 11680 | 2108 |
| 540 | 20231127 | 100900 | 1486164140 | 11700 | 11700 | 11700 | 11690 | 2096 |
| 541 | 20231127 | 100800 | 1461646440 | 11700 | 11700 | 11700 | 11690 | 852 |
| 542 | 20231127 | 100700 | 1451681870 | 11690 | 11690 | 11700 | 11690 | 1435 |
| 543 | 20231127 | 100600 | 1434902120 | 11700 | 11690 | 11700 | 11690 | 524 |
| 544 | 20231127 | 100500 | 1428772040 | 11700 | 11690 | 11700 | 11690 | 2569 |
| 545 | 20231127 | 100400 | 1398723110 | 11700 | 11700 | 11700 | 11690 | 1358 |
| 546 | 20231127 | 100300 | 1382843590 | 11690 | 11700 | 11700 | 11690 | 933 |
| 547 | 20231127 | 100200 | 1371932320 | 11690 | 11700 | 11700 | 11690 | 1209 |
| 548 | 20231127 | 100100 | 1357794660 | 11700 | 11700 | 11700 | 11690 | 520 |
| 549 | 20231127 | 100000 | 1351710790 | 11700 | 11700 | 11700 | 11690 | 2259 |
| 550 | 20231127 | 095900 | 1325301860 | 11700 | 11690 | 11700 | 11690 | 1805 |
| 551 | 20231127 | 095800 | 1304196970 | 11690 | 11690 | 11690 | 11680 | 1040 |
| 552 | 20231127 | 095700 | 1292043180 | 11690 | 11690 | 11690 | 11680 | 1980 |
| 553 | 20231127 | 095600 | 1268900820 | 11680 | 11690 | 11690 | 11680 | 557 |
| 554 | 20231127 | 095500 | 1262389600 | 11680 | 11680 | 11690 | 11680 | 1489 |
| 555 | 20231127 | 095400 | 1244993170 | 11680 | 11670 | 11680 | 11670 | 2579 |
| 556 | 20231127 | 095300 | 1214893950 | 11670 | 11660 | 11670 | 11650 | 628 |
| 557 | 20231127 | 095200 | 1207570090 | 11660 | 11660 | 11660 | 11650 | 1227 |
| 558 | 20231127 | 095100 | 1193267100 | 11660 | 11660 | 11660 | 11650 | 1074 |
| 559 | 20231127 | 095000 | 1180748080 | 11660 | 11650 | 11660 | 11650 | 1968 |
| 560 | 20231127 | 094900 | 1157812640 | 11660 | 11650 | 11660 | 11650 | 1575 |
| 561 | 20231127 | 094800 | 1139450920 | 11660 | 11660 | 11660 | 11650 | 1594 |
| 562 | 20231127 | 094700 | 1120868750 | 11660 | 11660 | 11660 | 11650 | 700 |
| 563 | 20231127 | 094600 | 1112710540 | 11660 | 11660 | 11660 | 11650 | 451 |
| 564 | 20231127 | 094500 | 1107455910 | 11660 | 11670 | 11670 | 11650 | 11361 |
| 565 | 20231127 | 094400 | 974988710 | 11680 | 11680 | 11680 | 11660 | 3979 |
| 566 | 20231127 | 094300 | 928553640 | 11680 | 11680 | 11680 | 11670 | 1228 |
| 567 | 20231127 | 094200 | 914210640 | 11680 | 11670 | 11680 | 11670 | 2073 |
| 568 | 20231127 | 094100 | 890014760 | 11670 | 11660 | 11670 | 11660 | 2754 |
| 569 | 20231127 | 094000 | 857880810 | 11660 | 11660 | 11670 | 11660 | 1867 |
| 570 | 20231127 | 093900 | 836108760 | 11660 | 11670 | 11670 | 11660 | 2500 |
| 571 | 20231127 | 093800 | 806954710 | 11670 | 11670 | 11670 | 11660 | 616 |
| 572 | 20231127 | 093700 | 799769810 | 11670 | 11670 | 11670 | 11660 | 1147 |
| 573 | 20231127 | 093600 | 786391970 | 11670 | 11670 | 11670 | 11660 | 702 |
| 574 | 20231127 | 093500 | 778203540 | 11670 | 11660 | 11670 | 11660 | 1632 |
| 575 | 20231127 | 093400 | 759171280 | 11670 | 11670 | 11670 | 11660 | 3585 |
| 576 | 20231127 | 093300 | 717355630 | 11670 | 11670 | 11670 | 11660 | 837 |
| 577 | 20231127 | 093200 | 707591670 | 11670 | 11670 | 11670 | 11660 | 1194 |
| 578 | 20231127 | 093100 | 693665330 | 11670 | 11670 | 11670 | 11660 | 4021 |
| 579 | 20231127 | 093000 | 646762930 | 11670 | 11660 | 11670 | 11660 | 1343 |
| 580 | 20231127 | 092900 | 631095100 | 11670 | 11660 | 11670 | 11660 | 777 |
| 581 | 20231127 | 092800 | 622029370 | 11670 | 11670 | 11670 | 11660 | 1390 |
| 582 | 20231127 | 092700 | 605812490 | 11670 | 11660 | 11670 | 11660 | 5065 |
| 583 | 20231127 | 092600 | 546750550 | 11670 | 11670 | 11670 | 11660 | 895 |
| 584 | 20231127 | 092500 | 536309690 | 11670 | 11670 | 11670 | 11660 | 371 |
| 585 | 20231127 | 092400 | 531980150 | 11670 | 11670 | 11670 | 11660 | 1267 |
| 586 | 20231127 | 092300 | 517198500 | 11670 | 11660 | 11670 | 11660 | 670 |
| 587 | 20231127 | 092200 | 509383400 | 11660 | 11670 | 11670 | 11660 | 2227 |
| 588 | 20231127 | 092100 | 483395110 | 11670 | 11670 | 11670 | 11670 | 382 |
| 589 | 20231127 | 092000 | 478937170 | 11660 | 11670 | 11670 | 11660 | 902 |
| 590 | 20231127 | 091900 | 468410930 | 11670 | 11670 | 11670 | 11660 | 355 |
| 591 | 20231127 | 091800 | 464268400 | 11670 | 11670 | 11670 | 11660 | 939 |
| 592 | 20231127 | 091700 | 453310490 | 11670 | 11670 | 11670 | 11660 | 681 |
| 593 | 20231127 | 091600 | 445366180 | 11660 | 11670 | 11670 | 11660 | 1181 |
| 594 | 20231127 | 091500 | 431595260 | 11660 | 11670 | 11670 | 11660 | 885 |
| 595 | 20231127 | 091400 | 421267340 | 11670 | 11680 | 11680 | 11670 | 2331 |
| 596 | 20231127 | 091300 | 394061450 | 11680 | 11680 | 11680 | 11680 | 2511 |
| 597 | 20231127 | 091200 | 364732970 | 11670 | 11670 | 11670 | 11670 | 449 |
| 598 | 20231127 | 091100 | 359493140 | 11680 | 11680 | 11680 | 11670 | 137 |
| 599 | 20231127 | 091000 | 357893620 | 11670 | 11670 | 11680 | 11670 | 528 |
| 600 | 20231127 | 090900 | 351730410 | 11660 | 11660 | 11680 | 11660 | 2393 |
| 601 | 20231127 | 090800 | 323803430 | 11660 | 11670 | 11670 | 11660 | 1547 |
| 602 | 20231127 | 090700 | 305765140 | 11670 | 11680 | 11680 | 11660 | 1065 |
| 603 | 20231127 | 090600 | 293346560 | 11680 | 11670 | 11680 | 11660 | 2475 |
| 604 | 20231127 | 090500 | 264470040 | 11660 | 11690 | 11690 | 11660 | 1301 |
| 605 | 20231127 | 090400 | 249292950 | 11680 | 11670 | 11710 | 11670 | 2151 |
| 606 | 20231127 | 090300 | 224152370 | 11670 | 11680 | 11680 | 11660 | 958 |
| 607 | 20231127 | 090200 | 212973750 | 11680 | 11680 | 11690 | 11670 | 2527 |
| 608 | 20231127 | 090100 | 183462540 | 11690 | 11710 | 11710 | 11680 | 1446 |
| 609 | 20231127 | 090000 | 166565750 | 11640 | 11700 | 11710 | 11640 | 14172 |