32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 3 | 20231128 | 190500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231128 | 190400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231128 | 190300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231128 | 190200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231128 | 190100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231128 | 190000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231128 | 185900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231128 | 185800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231128 | 185700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231128 | 185600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231128 | 185500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231128 | 185400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231128 | 185300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231128 | 185200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231128 | 185100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231128 | 185000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231128 | 184900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231128 | 184800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231128 | 184700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231128 | 184600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231128 | 184500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231128 | 184400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231128 | 184300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231128 | 184200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231128 | 184100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231128 | 184000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231128 | 183900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231128 | 183800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231128 | 183700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231128 | 183600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 33 | 20231128 | 183500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231128 | 183400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231128 | 183300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231128 | 183200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231128 | 183100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231128 | 183000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231128 | 182900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231128 | 182800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231128 | 182700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231128 | 182600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231128 | 182500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231128 | 182400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231128 | 182300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231128 | 182200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231128 | 182100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231128 | 182000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231128 | 181900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231128 | 181800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231128 | 181700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231128 | 181600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231128 | 181500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231128 | 181400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231128 | 181300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231128 | 181200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231128 | 181100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231128 | 181000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231128 | 180900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231128 | 180800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231128 | 180700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231128 | 180600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 63 | 20231128 | 180500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231128 | 180400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231128 | 180300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231128 | 180200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231128 | 180100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231128 | 180000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231128 | 175900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231128 | 175800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231128 | 175700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231128 | 175600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231128 | 175500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231128 | 175400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231128 | 175300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231128 | 175200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231128 | 175100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231128 | 175000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231128 | 174900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231128 | 174800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231128 | 174700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231128 | 174600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231128 | 174500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231128 | 174400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231128 | 174300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231128 | 174200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231128 | 174100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231128 | 174000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231128 | 173900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231128 | 173800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231128 | 173700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231128 | 173600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 93 | 20231128 | 173500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231128 | 173400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231128 | 173300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231128 | 173200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231128 | 173100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231128 | 173000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231128 | 172900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231128 | 172800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231128 | 172700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231128 | 172600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231128 | 172500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231128 | 172400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231128 | 172300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231128 | 172200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231128 | 172100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231128 | 172000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231128 | 171900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231128 | 171800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231128 | 171700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231128 | 171600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231128 | 171500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231128 | 171400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231128 | 171300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231128 | 171200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231128 | 171100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231128 | 171000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231128 | 170900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231128 | 170800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231128 | 170700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231128 | 170600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 123 | 20231128 | 170500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231128 | 170400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231128 | 170300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231128 | 170200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231128 | 170100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231128 | 170000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231128 | 165900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231128 | 165800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231128 | 165700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231128 | 165600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231128 | 165500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231128 | 165400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231128 | 165300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231128 | 165200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231128 | 165100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231128 | 165000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231128 | 164900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231128 | 164800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231128 | 164700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231128 | 164600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231128 | 164500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231128 | 164400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231128 | 164300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231128 | 164200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231128 | 164100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231128 | 164000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231128 | 163900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231128 | 163800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231128 | 163700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231128 | 163600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 153 | 20231128 | 163500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231128 | 163400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231128 | 163300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231128 | 163200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231128 | 163100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231128 | 163000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231128 | 162900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231128 | 162800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231128 | 162700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231128 | 162600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231128 | 162500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231128 | 162400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231128 | 162300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231128 | 162200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231128 | 162100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231128 | 162000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231128 | 161900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231128 | 161800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231128 | 161700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231128 | 161600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231128 | 161500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231128 | 161400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231128 | 161300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231128 | 161200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231128 | 161100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231128 | 161000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231128 | 160900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231128 | 160800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231128 | 160700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231128 | 160600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 183 | 20231128 | 160500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231128 | 160400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231128 | 160300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231128 | 160200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231128 | 160100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231128 | 160000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231128 | 155900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231128 | 155800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231128 | 155700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231128 | 155600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231128 | 155500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231128 | 155400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231128 | 155300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231128 | 155200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231128 | 155100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231128 | 155000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231128 | 154900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231128 | 154800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231128 | 154700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231128 | 154600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231128 | 154500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231128 | 154400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231128 | 154300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231128 | 154200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231128 | 154100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231128 | 154000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231128 | 153900 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231128 | 153800 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231128 | 153700 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231128 | 153600 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 213 | 20231128 | 153500 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231128 | 153400 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231128 | 153300 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231128 | 153200 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231128 | 153100 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231128 | 153000 | 8207748500 | 11720 | 11720 | 11720 | 11720 | 71059 |
| 219 | 20231128 | 152900 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231128 | 152800 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231128 | 152700 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231128 | 152600 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231128 | 152500 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20231128 | 152400 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20231128 | 152300 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20231128 | 152200 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20231128 | 152100 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20231128 | 152000 | 7374937020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20231128 | 151900 | 7374937020 | 11740 | 11750 | 11750 | 11740 | 2812 |
| 230 | 20231128 | 151800 | 7341898440 | 11750 | 11740 | 11750 | 11740 | 2739 |
| 231 | 20231128 | 151700 | 7309731070 | 11750 | 11750 | 11750 | 11740 | 6349 |
| 232 | 20231128 | 151600 | 7235183180 | 11750 | 11750 | 11750 | 11740 | 1124 |
| 233 | 20231128 | 151500 | 7221977390 | 11740 | 11740 | 11750 | 11730 | 6058 |
| 234 | 20231128 | 151400 | 7150853580 | 11740 | 11730 | 11740 | 11720 | 27062 |
| 235 | 20231128 | 151300 | 6833418230 | 11720 | 11720 | 11730 | 11720 | 2145 |
| 236 | 20231128 | 151200 | 6808272000 | 11720 | 11720 | 11730 | 11720 | 2386 |
| 237 | 20231128 | 151100 | 6780302660 | 11730 | 11730 | 11730 | 11720 | 1269 |
| 238 | 20231128 | 151000 | 6765426630 | 11720 | 11730 | 11730 | 11720 | 1432 |
| 239 | 20231128 | 150900 | 6748640100 | 11720 | 11720 | 11730 | 11720 | 2764 |
| 240 | 20231128 | 150800 | 6716225460 | 11720 | 11730 | 11730 | 11720 | 714 |
| 241 | 20231128 | 150700 | 6707856440 | 11730 | 11720 | 11730 | 11720 | 877 |
| 242 | 20231128 | 150600 | 6697576030 | 11730 | 11730 | 11730 | 11720 | 2821 |
| 243 | 20231128 | 150500 | 6664490350 | 11720 | 11730 | 11730 | 11720 | 2135 |
| 244 | 20231128 | 150400 | 6639457450 | 11730 | 11730 | 11730 | 11720 | 574 |
| 245 | 20231128 | 150300 | 6632725050 | 11720 | 11730 | 11730 | 11720 | 1534 |
| 246 | 20231128 | 150200 | 6614732780 | 11730 | 11730 | 11740 | 11730 | 1034 |
| 247 | 20231128 | 150100 | 6602603880 | 11730 | 11740 | 11740 | 11730 | 1556 |
| 248 | 20231128 | 150000 | 6584351880 | 11730 | 11740 | 11740 | 11730 | 537 |
| 249 | 20231128 | 145900 | 6578052550 | 11740 | 11730 | 11740 | 11720 | 5794 |
| 250 | 20231128 | 145800 | 6510087730 | 11730 | 11730 | 11740 | 11730 | 4542 |
| 251 | 20231128 | 145700 | 6456807320 | 11730 | 11740 | 11740 | 11730 | 606 |
| 252 | 20231128 | 145600 | 6449698600 | 11730 | 11740 | 11740 | 11730 | 5144 |
| 253 | 20231128 | 145500 | 6389356510 | 11740 | 11730 | 11740 | 11730 | 1075 |
| 254 | 20231128 | 145400 | 6376744870 | 11730 | 11740 | 11740 | 11730 | 1307 |
| 255 | 20231128 | 145300 | 6361410610 | 11730 | 11740 | 11740 | 11730 | 921 |
| 256 | 20231128 | 145200 | 6350606610 | 11740 | 11730 | 11740 | 11730 | 2952 |
| 257 | 20231128 | 145100 | 6315977450 | 11740 | 11740 | 11740 | 11730 | 813 |
| 258 | 20231128 | 145000 | 6306437770 | 11740 | 11740 | 11740 | 11730 | 918 |
| 259 | 20231128 | 144900 | 6295666800 | 11740 | 11740 | 11740 | 11730 | 1337 |
| 260 | 20231128 | 144800 | 6279979210 | 11730 | 11740 | 11740 | 11730 | 1018 |
| 261 | 20231128 | 144700 | 6268031420 | 11730 | 11740 | 11740 | 11730 | 896 |
| 262 | 20231128 | 144600 | 6257515600 | 11730 | 11730 | 11740 | 11730 | 1598 |
| 263 | 20231128 | 144500 | 6238767780 | 11740 | 11740 | 11740 | 11730 | 842 |
| 264 | 20231128 | 144400 | 6228884920 | 11730 | 11740 | 11740 | 11730 | 611 |
| 265 | 20231128 | 144300 | 6221715150 | 11740 | 11740 | 11740 | 11730 | 1169 |
| 266 | 20231128 | 144200 | 6207993550 | 11740 | 11740 | 11740 | 11740 | 309 |
| 267 | 20231128 | 144100 | 6204365890 | 11730 | 11730 | 11740 | 11730 | 828 |
| 268 | 20231128 | 144000 | 6194652760 | 11730 | 11740 | 11740 | 11730 | 643 |
| 269 | 20231128 | 143900 | 6187107130 | 11740 | 11740 | 11740 | 11730 | 1528 |
| 270 | 20231128 | 143800 | 6169174170 | 11730 | 11740 | 11740 | 11730 | 671 |
| 271 | 20231128 | 143700 | 6161297670 | 11740 | 11730 | 11740 | 11730 | 2013 |
| 272 | 20231128 | 143600 | 6137673570 | 11730 | 11740 | 11740 | 11730 | 1277 |
| 273 | 20231128 | 143500 | 6122690260 | 11730 | 11740 | 11740 | 11730 | 604 |
| 274 | 20231128 | 143400 | 6115601780 | 11730 | 11730 | 11740 | 11730 | 613 |
| 275 | 20231128 | 143300 | 6108410910 | 11730 | 11740 | 11740 | 11730 | 977 |
| 276 | 20231128 | 143200 | 6096945680 | 11740 | 11740 | 11740 | 11740 | 1166 |
| 277 | 20231128 | 143100 | 6083256840 | 11740 | 11740 | 11740 | 11730 | 898 |
| 278 | 20231128 | 143000 | 6072719100 | 11740 | 11740 | 11740 | 11730 | 1501 |
| 279 | 20231128 | 142900 | 6055107040 | 11740 | 11740 | 11740 | 11730 | 2251 |
| 280 | 20231128 | 142800 | 6028697140 | 11740 | 11740 | 11740 | 11730 | 757 |
| 281 | 20231128 | 142700 | 6019814420 | 11740 | 11740 | 11740 | 11730 | 398 |
| 282 | 20231128 | 142600 | 6015141940 | 11740 | 11730 | 11740 | 11730 | 1101 |
| 283 | 20231128 | 142500 | 6002223870 | 11740 | 11740 | 11740 | 11730 | 181 |
| 284 | 20231128 | 142400 | 6000100320 | 11730 | 11730 | 11740 | 11730 | 1095 |
| 285 | 20231128 | 142300 | 5987253420 | 11730 | 11740 | 11740 | 11730 | 249 |
| 286 | 20231128 | 142200 | 5984332640 | 11730 | 11730 | 11740 | 11730 | 604 |
| 287 | 20231128 | 142100 | 5977244530 | 11730 | 11740 | 11740 | 11730 | 190 |
| 288 | 20231128 | 142000 | 5975014870 | 11730 | 11750 | 11750 | 11730 | 11464 |
| 289 | 20231128 | 141900 | 5840433610 | 11740 | 11750 | 11750 | 11740 | 1357 |
| 290 | 20231128 | 141800 | 5824501680 | 11750 | 11750 | 11750 | 11740 | 680 |
| 291 | 20231128 | 141700 | 5816515190 | 11740 | 11740 | 11750 | 11740 | 782 |
| 292 | 20231128 | 141600 | 5807332320 | 11740 | 11740 | 11750 | 11740 | 373 |
| 293 | 20231128 | 141500 | 5802952870 | 11740 | 11750 | 11750 | 11740 | 1824 |
| 294 | 20231128 | 141400 | 5781536250 | 11750 | 11740 | 11750 | 11740 | 1061 |
| 295 | 20231128 | 141300 | 5769079680 | 11740 | 11750 | 11750 | 11740 | 12491 |
| 296 | 20231128 | 141200 | 5622432490 | 11740 | 11750 | 11750 | 11740 | 353 |
| 297 | 20231128 | 141100 | 5618286930 | 11750 | 11750 | 11750 | 11740 | 652 |
| 298 | 20231128 | 141000 | 5610628370 | 11740 | 11750 | 11750 | 11740 | 1784 |
| 299 | 20231128 | 140900 | 5589669490 | 11750 | 11740 | 11750 | 11740 | 450 |
| 300 | 20231128 | 140800 | 5584384680 | 11740 | 11740 | 11750 | 11740 | 848 |
| 301 | 20231128 | 140700 | 5574426550 | 11740 | 11750 | 11750 | 11740 | 5864 |
| 302 | 20231128 | 140600 | 5505581900 | 11750 | 11740 | 11750 | 11740 | 1138 |
| 303 | 20231128 | 140500 | 5492217700 | 11740 | 11740 | 11750 | 11740 | 587 |
| 304 | 20231128 | 140400 | 5485323810 | 11750 | 11740 | 11750 | 11740 | 735 |
| 305 | 20231128 | 140300 | 5476690080 | 11740 | 11740 | 11750 | 11740 | 611 |
| 306 | 20231128 | 140200 | 5469516930 | 11750 | 11740 | 11750 | 11740 | 675 |
| 307 | 20231128 | 140100 | 5461589200 | 11740 | 11750 | 11750 | 11740 | 582 |
| 308 | 20231128 | 140000 | 5454752570 | 11740 | 11740 | 11750 | 11740 | 184 |
| 309 | 20231128 | 135900 | 5452591630 | 11740 | 11750 | 11750 | 11740 | 309 |
| 310 | 20231128 | 135800 | 5448961020 | 11740 | 11750 | 11750 | 11740 | 138 |
| 311 | 20231128 | 135700 | 5447339610 | 11750 | 11740 | 11750 | 11740 | 407 |
| 312 | 20231128 | 135600 | 5442557600 | 11740 | 11750 | 11750 | 11740 | 322 |
| 313 | 20231128 | 135500 | 5438776690 | 11750 | 11740 | 11750 | 11740 | 1293 |
| 314 | 20231128 | 135400 | 5423588120 | 11740 | 11740 | 11740 | 11730 | 4751 |
| 315 | 20231128 | 135300 | 5367814210 | 11730 | 11730 | 11740 | 11730 | 497 |
| 316 | 20231128 | 135200 | 5361984390 | 11740 | 11740 | 11740 | 11730 | 312 |
| 317 | 20231128 | 135100 | 5358321620 | 11730 | 11740 | 11740 | 11730 | 1289 |
| 318 | 20231128 | 135000 | 5343200350 | 11740 | 11740 | 11740 | 11730 | 773 |
| 319 | 20231128 | 134900 | 5334125430 | 11740 | 11750 | 11750 | 11740 | 65 |
| 320 | 20231128 | 134800 | 5333362310 | 11750 | 11750 | 11750 | 11740 | 3249 |
| 321 | 20231128 | 134700 | 5295217490 | 11740 | 11740 | 11750 | 11740 | 1060 |
| 322 | 20231128 | 134600 | 5282772270 | 11750 | 11740 | 11750 | 11740 | 823 |
| 323 | 20231128 | 134500 | 5273105640 | 11750 | 11730 | 11750 | 11730 | 1114 |
| 324 | 20231128 | 134400 | 5260024470 | 11740 | 11740 | 11740 | 11730 | 4616 |
| 325 | 20231128 | 134300 | 5205835120 | 11740 | 11730 | 11740 | 11730 | 892 |
| 326 | 20231128 | 134200 | 5195365350 | 11740 | 11740 | 11740 | 11730 | 703 |
| 327 | 20231128 | 134100 | 5187112160 | 11740 | 11740 | 11740 | 11730 | 1654 |
| 328 | 20231128 | 134000 | 5167695080 | 11730 | 11730 | 11740 | 11730 | 61 |
| 329 | 20231128 | 133900 | 5166979160 | 11740 | 11740 | 11740 | 11730 | 420 |
| 330 | 20231128 | 133800 | 5162049630 | 11740 | 11740 | 11740 | 11730 | 299 |
| 331 | 20231128 | 133700 | 5158541270 | 11730 | 11740 | 11740 | 11730 | 421 |
| 332 | 20231128 | 133600 | 5153601170 | 11730 | 11730 | 11740 | 11730 | 634 |
| 333 | 20231128 | 133500 | 5146160750 | 11730 | 11740 | 11740 | 11730 | 573 |
| 334 | 20231128 | 133400 | 5139438690 | 11730 | 11740 | 11740 | 11730 | 870 |
| 335 | 20231128 | 133300 | 5129231270 | 11730 | 11740 | 11740 | 11730 | 437 |
| 336 | 20231128 | 133200 | 5124104010 | 11740 | 11730 | 11740 | 11730 | 774 |
| 337 | 20231128 | 133100 | 5115019140 | 11740 | 11740 | 11740 | 11730 | 284 |
| 338 | 20231128 | 133000 | 5111687790 | 11730 | 11730 | 11740 | 11730 | 367 |
| 339 | 20231128 | 132900 | 5107379480 | 11740 | 11740 | 11740 | 11730 | 433 |
| 340 | 20231128 | 132800 | 5102297080 | 11730 | 11740 | 11740 | 11730 | 431 |
| 341 | 20231128 | 132700 | 5097240420 | 11740 | 11730 | 11740 | 11730 | 620 |
| 342 | 20231128 | 132600 | 5089965610 | 11730 | 11730 | 11740 | 11730 | 609 |
| 343 | 20231128 | 132500 | 5082822020 | 11740 | 11740 | 11740 | 11730 | 312 |
| 344 | 20231128 | 132400 | 5079159170 | 11730 | 11730 | 11740 | 11730 | 280 |
| 345 | 20231128 | 132300 | 5075874760 | 11740 | 11740 | 11740 | 11730 | 2794 |
| 346 | 20231128 | 132200 | 5043098900 | 11730 | 11740 | 11740 | 11730 | 225 |
| 347 | 20231128 | 132100 | 5040458650 | 11730 | 11740 | 11740 | 11730 | 467 |
| 348 | 20231128 | 132000 | 5034977140 | 11740 | 11740 | 11740 | 11730 | 924 |
| 349 | 20231128 | 131900 | 5024136210 | 11740 | 11740 | 11740 | 11730 | 21 |
| 350 | 20231128 | 131800 | 5023889860 | 11730 | 11740 | 11740 | 11730 | 1585 |
| 351 | 20231128 | 131700 | 5005294580 | 11740 | 11730 | 11740 | 11730 | 19 |
| 352 | 20231128 | 131600 | 5005071690 | 11740 | 11740 | 11740 | 11740 | 259 |
| 353 | 20231128 | 131500 | 5002031030 | 11740 | 11740 | 11740 | 11730 | 3127 |
| 354 | 20231128 | 131400 | 4965346390 | 11730 | 11740 | 11740 | 11730 | 1117 |
| 355 | 20231128 | 131300 | 4952237950 | 11750 | 11740 | 11750 | 11740 | 1220 |
| 356 | 20231128 | 131200 | 4937914540 | 11750 | 11740 | 11750 | 11740 | 1061 |
| 357 | 20231128 | 131100 | 4925456490 | 11740 | 11740 | 11750 | 11740 | 519 |
| 358 | 20231128 | 131000 | 4919360220 | 11750 | 11740 | 11750 | 11740 | 479 |
| 359 | 20231128 | 130900 | 4913736260 | 11750 | 11750 | 11750 | 11740 | 180 |
| 360 | 20231128 | 130800 | 4911621350 | 11750 | 11750 | 11750 | 11740 | 686 |
| 361 | 20231128 | 130700 | 4903566420 | 11740 | 11740 | 11750 | 11740 | 680 |
| 362 | 20231128 | 130600 | 4895580520 | 11750 | 11740 | 11750 | 11740 | 1026 |
| 363 | 20231128 | 130500 | 4883534630 | 11740 | 11750 | 11750 | 11740 | 1360 |
| 364 | 20231128 | 130400 | 4867565320 | 11750 | 11750 | 11750 | 11750 | 296 |
| 365 | 20231128 | 130300 | 4864087320 | 11750 | 11740 | 11750 | 11740 | 420 |
| 366 | 20231128 | 130200 | 4859152500 | 11740 | 11750 | 11750 | 11740 | 438 |
| 367 | 20231128 | 130100 | 4854006110 | 11740 | 11740 | 11750 | 11740 | 394 |
| 368 | 20231128 | 130000 | 4849380530 | 11750 | 11750 | 11750 | 11740 | 587 |
| 369 | 20231128 | 125900 | 4842486220 | 11740 | 11750 | 11750 | 11740 | 499 |
| 370 | 20231128 | 125800 | 4836624600 | 11750 | 11740 | 11750 | 11740 | 565 |
| 371 | 20231128 | 125700 | 4829988090 | 11740 | 11740 | 11750 | 11740 | 258 |
| 372 | 20231128 | 125600 | 4826958480 | 11750 | 11740 | 11750 | 11740 | 495 |
| 373 | 20231128 | 125500 | 4821144800 | 11740 | 11740 | 11750 | 11740 | 470 |
| 374 | 20231128 | 125400 | 4815624580 | 11750 | 11740 | 11750 | 11740 | 1709 |
| 375 | 20231128 | 125300 | 4795560550 | 11740 | 11740 | 11750 | 11740 | 4366 |
| 376 | 20231128 | 125200 | 4744301560 | 11740 | 11740 | 11740 | 11730 | 755 |
| 377 | 20231128 | 125100 | 4735438660 | 11740 | 11730 | 11740 | 11730 | 228 |
| 378 | 20231128 | 125000 | 4732762120 | 11730 | 11740 | 11740 | 11730 | 432 |
| 379 | 20231128 | 124900 | 4727694130 | 11740 | 11730 | 11740 | 11730 | 663 |
| 380 | 20231128 | 124800 | 4719913840 | 11730 | 11740 | 11740 | 11730 | 266 |
| 381 | 20231128 | 124700 | 4716791110 | 11730 | 11730 | 11730 | 11730 | 385 |
| 382 | 20231128 | 124600 | 4712275060 | 11740 | 11730 | 11740 | 11730 | 4504 |
| 383 | 20231128 | 124500 | 4659399250 | 11740 | 11730 | 11740 | 11730 | 617 |
| 384 | 20231128 | 124400 | 4652161210 | 11740 | 11730 | 11740 | 11730 | 529 |
| 385 | 20231128 | 124300 | 4645953870 | 11730 | 11730 | 11740 | 11720 | 183 |
| 386 | 20231128 | 124200 | 4643807250 | 11730 | 11730 | 11740 | 11730 | 911 |
| 387 | 20231128 | 124100 | 4633118540 | 11730 | 11740 | 11740 | 11730 | 137 |
| 388 | 20231128 | 124000 | 4631510380 | 11740 | 11730 | 11740 | 11730 | 3341 |
| 389 | 20231128 | 123900 | 4592318870 | 11730 | 11740 | 11740 | 11730 | 1453 |
| 390 | 20231128 | 123800 | 4575272880 | 11730 | 11740 | 11740 | 11730 | 64 |
| 391 | 20231128 | 123700 | 4574521530 | 11730 | 11740 | 11740 | 11730 | 448 |
| 392 | 20231128 | 123600 | 4569262080 | 11740 | 11750 | 11750 | 11740 | 423 |
| 393 | 20231128 | 123500 | 4564294820 | 11750 | 11740 | 11750 | 11740 | 409 |
| 394 | 20231128 | 123400 | 4559490150 | 11740 | 11750 | 11750 | 11740 | 102 |
| 395 | 20231128 | 123300 | 4558291750 | 11740 | 11740 | 11750 | 11740 | 281 |
| 396 | 20231128 | 123200 | 4554990930 | 11740 | 11740 | 11750 | 11730 | 3640 |
| 397 | 20231128 | 123100 | 4512257430 | 11740 | 11730 | 11750 | 11730 | 22725 |
| 398 | 20231128 | 123000 | 4245416320 | 11740 | 11740 | 11740 | 11730 | 928 |
| 399 | 20231128 | 122900 | 4234521640 | 11730 | 11730 | 11740 | 11730 | 297 |
| 400 | 20231128 | 122800 | 4231036960 | 11740 | 11730 | 11740 | 11730 | 244 |
| 401 | 20231128 | 122700 | 4228172520 | 11740 | 11730 | 11740 | 11730 | 74 |
| 402 | 20231128 | 122600 | 4227303900 | 11740 | 11740 | 11740 | 11730 | 5108 |
| 403 | 20231128 | 122500 | 4167336780 | 11730 | 11740 | 11740 | 11730 | 76 |
| 404 | 20231128 | 122400 | 4166444620 | 11730 | 11740 | 11740 | 11730 | 343 |
| 405 | 20231128 | 122300 | 4162417910 | 11740 | 11740 | 11740 | 11730 | 2011 |
| 406 | 20231128 | 122200 | 4138822350 | 11740 | 11730 | 11740 | 11720 | 5585 |
| 407 | 20231128 | 122100 | 4073309830 | 11720 | 11720 | 11730 | 11720 | 2863 |
| 408 | 20231128 | 122000 | 4039727010 | 11730 | 11720 | 11730 | 11720 | 117 |
| 409 | 20231128 | 121900 | 4038354890 | 11730 | 11720 | 11730 | 11720 | 192 |
| 410 | 20231128 | 121800 | 4036102790 | 11720 | 11720 | 11730 | 11720 | 262 |
| 411 | 20231128 | 121700 | 4033031530 | 11720 | 11720 | 11730 | 11710 | 169 |
| 412 | 20231128 | 121600 | 4031052190 | 11720 | 11730 | 11730 | 11720 | 4655 |
| 413 | 20231128 | 121500 | 3976495420 | 11730 | 11720 | 11730 | 11720 | 2686 |
| 414 | 20231128 | 121400 | 3945012230 | 11720 | 11710 | 11720 | 11710 | 1393 |
| 415 | 20231128 | 121300 | 3928694170 | 11710 | 11710 | 11720 | 11710 | 361 |
| 416 | 20231128 | 121200 | 3924465230 | 11710 | 11710 | 11720 | 11710 | 1363 |
| 417 | 20231128 | 121100 | 3908502590 | 11710 | 11710 | 11720 | 11710 | 344 |
| 418 | 20231128 | 121000 | 3904473670 | 11710 | 11720 | 11720 | 11710 | 735 |
| 419 | 20231128 | 120900 | 3895864420 | 11720 | 11700 | 11720 | 11700 | 242 |
| 420 | 20231128 | 120800 | 3893031790 | 11720 | 11690 | 11720 | 11690 | 1026 |
| 421 | 20231128 | 120700 | 3881019190 | 11690 | 11710 | 11710 | 11690 | 888 |
| 422 | 20231128 | 120600 | 3870623450 | 11710 | 11700 | 11710 | 11700 | 189 |
| 423 | 20231128 | 120500 | 3868411470 | 11700 | 11720 | 11720 | 11700 | 3295 |
| 424 | 20231128 | 120400 | 3829838660 | 11710 | 11720 | 11720 | 11710 | 253 |
| 425 | 20231128 | 120300 | 3826874440 | 11710 | 11710 | 11720 | 11710 | 364 |
| 426 | 20231128 | 120200 | 3822609720 | 11710 | 11720 | 11720 | 11710 | 6 |
| 427 | 20231128 | 120100 | 3822539450 | 11720 | 11710 | 11720 | 11710 | 504 |
| 428 | 20231128 | 120000 | 3816634970 | 11720 | 11710 | 11720 | 11710 | 270 |
| 429 | 20231128 | 115900 | 3813473260 | 11710 | 11710 | 11720 | 11710 | 879 |
| 430 | 20231128 | 115800 | 3803173810 | 11710 | 11710 | 11720 | 11710 | 389 |
| 431 | 20231128 | 115700 | 3798616680 | 11720 | 11710 | 11720 | 11710 | 234 |
| 432 | 20231128 | 115600 | 3795875840 | 11720 | 11710 | 11720 | 11710 | 816 |
| 433 | 20231128 | 115500 | 3786317730 | 11710 | 11710 | 11710 | 11710 | 333 |
| 434 | 20231128 | 115400 | 3782418300 | 11720 | 11710 | 11720 | 11710 | 435 |
| 435 | 20231128 | 115300 | 3777322330 | 11710 | 11710 | 11720 | 11710 | 16 |
| 436 | 20231128 | 115200 | 3777134960 | 11720 | 11700 | 11720 | 11700 | 498 |
| 437 | 20231128 | 115100 | 3771300930 | 11700 | 11710 | 11720 | 11680 | 17366 |
| 438 | 20231128 | 115000 | 3568388790 | 11720 | 11710 | 11720 | 11710 | 1249 |
| 439 | 20231128 | 114900 | 3553750910 | 11710 | 11710 | 11720 | 11710 | 583 |
| 440 | 20231128 | 114800 | 3546921680 | 11720 | 11720 | 11720 | 11710 | 234 |
| 441 | 20231128 | 114700 | 3544180820 | 11710 | 11710 | 11720 | 11710 | 1101 |
| 442 | 20231128 | 114600 | 3531281120 | 11710 | 11710 | 11720 | 11700 | 1227 |
| 443 | 20231128 | 114500 | 3516905260 | 11710 | 11700 | 11720 | 11700 | 713 |
| 444 | 20231128 | 114400 | 3508555480 | 11700 | 11710 | 11710 | 11700 | 212 |
| 445 | 20231128 | 114300 | 3506075050 | 11710 | 11700 | 11720 | 11700 | 715 |
| 446 | 20231128 | 114200 | 3497701700 | 11700 | 11710 | 11720 | 11700 | 637 |
| 447 | 20231128 | 114100 | 3490243440 | 11700 | 11700 | 11710 | 11700 | 354 |
| 448 | 20231128 | 114000 | 3486100740 | 11710 | 11700 | 11710 | 11700 | 316 |
| 449 | 20231128 | 113900 | 3482401680 | 11700 | 11700 | 11710 | 11700 | 287 |
| 450 | 20231128 | 113800 | 3479043760 | 11720 | 11710 | 11720 | 11700 | 401 |
| 451 | 20231128 | 113700 | 3474347390 | 11700 | 11710 | 11720 | 11700 | 304 |
| 452 | 20231128 | 113600 | 3470788180 | 11710 | 11720 | 11720 | 11710 | 1204 |
| 453 | 20231128 | 113500 | 3456681160 | 11720 | 11710 | 11720 | 11710 | 514 |
| 454 | 20231128 | 113400 | 3450662190 | 11710 | 11700 | 11710 | 11700 | 694 |
| 455 | 20231128 | 113300 | 3442537770 | 11700 | 11700 | 11710 | 11700 | 367 |
| 456 | 20231128 | 113200 | 3438242110 | 11700 | 11710 | 11710 | 11700 | 5732 |
| 457 | 20231128 | 113100 | 3371171410 | 11710 | 11720 | 11720 | 11700 | 10286 |
| 458 | 20231128 | 113000 | 3250810670 | 11720 | 11710 | 11720 | 11710 | 44 |
| 459 | 20231128 | 112900 | 3250295410 | 11710 | 11710 | 11720 | 11710 | 230 |
| 460 | 20231128 | 112800 | 3247599950 | 11720 | 11710 | 11720 | 11710 | 1547 |
| 461 | 20231128 | 112700 | 3229483710 | 11710 | 11720 | 11730 | 11710 | 3952 |
| 462 | 20231128 | 112600 | 3183169970 | 11720 | 11720 | 11720 | 11710 | 2113 |
| 463 | 20231128 | 112500 | 3158406450 | 11710 | 11710 | 11720 | 11710 | 509 |
| 464 | 20231128 | 112400 | 3152442450 | 11720 | 11720 | 11720 | 11710 | 326 |
| 465 | 20231128 | 112300 | 3148621800 | 11710 | 11700 | 11720 | 11700 | 6271 |
| 466 | 20231128 | 112200 | 3075185220 | 11710 | 11710 | 11720 | 11710 | 2260 |
| 467 | 20231128 | 112100 | 3048718160 | 11710 | 11710 | 11720 | 11710 | 905 |
| 468 | 20231128 | 112000 | 3038112110 | 11710 | 11720 | 11720 | 11710 | 343 |
| 469 | 20231128 | 111900 | 3034092330 | 11710 | 11720 | 11720 | 11710 | 5051 |
| 470 | 20231128 | 111800 | 2974901470 | 11720 | 11730 | 11730 | 11720 | 766 |
| 471 | 20231128 | 111700 | 2965917410 | 11720 | 11720 | 11730 | 11720 | 297 |
| 472 | 20231128 | 111600 | 2962433990 | 11720 | 11730 | 11730 | 11720 | 1732 |
| 473 | 20231128 | 111500 | 2942127800 | 11730 | 11720 | 11730 | 11720 | 472 |
| 474 | 20231128 | 111400 | 2936593640 | 11720 | 11730 | 11730 | 11720 | 904 |
| 475 | 20231128 | 111300 | 2925990040 | 11730 | 11710 | 11730 | 11710 | 9122 |
| 476 | 20231128 | 111200 | 2819081300 | 11710 | 11710 | 11720 | 11710 | 64 |
| 477 | 20231128 | 111100 | 2818331830 | 11710 | 11700 | 11710 | 11700 | 1253 |
| 478 | 20231128 | 111000 | 2803659400 | 11710 | 11710 | 11710 | 11700 | 1157 |
| 479 | 20231128 | 110900 | 2790111690 | 11710 | 11700 | 11710 | 11700 | 7098 |
| 480 | 20231128 | 110800 | 2706995180 | 11700 | 11700 | 11710 | 11700 | 511 |
| 481 | 20231128 | 110700 | 2701012630 | 11700 | 11700 | 11700 | 11700 | 581 |
| 482 | 20231128 | 110600 | 2694214930 | 11700 | 11690 | 11700 | 11690 | 6860 |
| 483 | 20231128 | 110500 | 2613954200 | 11690 | 11690 | 11700 | 11690 | 213 |
| 484 | 20231128 | 110400 | 2611464160 | 11690 | 11700 | 11700 | 11690 | 480 |
| 485 | 20231128 | 110300 | 2605851040 | 11690 | 11700 | 11700 | 11690 | 1998 |
| 486 | 20231128 | 110200 | 2582489120 | 11700 | 11700 | 11700 | 11690 | 777 |
| 487 | 20231128 | 110100 | 2573400810 | 11690 | 11700 | 11700 | 11690 | 416 |
| 488 | 20231128 | 110000 | 2568535150 | 11690 | 11700 | 11700 | 11690 | 236 |
| 489 | 20231128 | 105900 | 2565776240 | 11690 | 11690 | 11700 | 11690 | 546 |
| 490 | 20231128 | 105800 | 2559391110 | 11690 | 11690 | 11700 | 11690 | 366 |
| 491 | 20231128 | 105700 | 2555112540 | 11690 | 11690 | 11700 | 11690 | 445 |
| 492 | 20231128 | 105600 | 2549908490 | 11690 | 11700 | 11700 | 11690 | 111 |
| 493 | 20231128 | 105500 | 2548610870 | 11700 | 11690 | 11700 | 11690 | 757 |
| 494 | 20231128 | 105400 | 2539757880 | 11690 | 11700 | 11700 | 11690 | 302 |
| 495 | 20231128 | 105300 | 2536226980 | 11700 | 11690 | 11700 | 11690 | 563 |
| 496 | 20231128 | 105200 | 2529643700 | 11690 | 11700 | 11700 | 11690 | 772 |
| 497 | 20231128 | 105100 | 2520615700 | 11690 | 11690 | 11690 | 11690 | 256 |
| 498 | 20231128 | 105000 | 2517623060 | 11700 | 11700 | 11700 | 11690 | 1098 |
| 499 | 20231128 | 104900 | 2504784990 | 11690 | 11690 | 11690 | 11690 | 152 |
| 500 | 20231128 | 104800 | 2503008110 | 11690 | 11690 | 11700 | 11690 | 3032 |
| 501 | 20231128 | 104700 | 2467561780 | 11700 | 11700 | 11700 | 11690 | 40 |
| 502 | 20231128 | 104600 | 2467093960 | 11690 | 11690 | 11700 | 11690 | 563 |
| 503 | 20231128 | 104500 | 2460510340 | 11690 | 11700 | 11700 | 11690 | 24 |
| 504 | 20231128 | 104400 | 2460229720 | 11700 | 11690 | 11700 | 11690 | 1284 |
| 505 | 20231128 | 104300 | 2445217490 | 11690 | 11700 | 11700 | 11690 | 211 |
| 506 | 20231128 | 104200 | 2442748860 | 11690 | 11700 | 11700 | 11680 | 7929 |
| 507 | 20231128 | 104100 | 2350123260 | 11690 | 11690 | 11700 | 11680 | 438 |
| 508 | 20231128 | 104000 | 2345001650 | 11680 | 11690 | 11700 | 11680 | 3192 |
| 509 | 20231128 | 103900 | 2307687260 | 11690 | 11690 | 11700 | 11690 | 1255 |
| 510 | 20231128 | 103800 | 2293014300 | 11690 | 11690 | 11700 | 11690 | 124 |
| 511 | 20231128 | 103700 | 2291563710 | 11690 | 11690 | 11700 | 11690 | 266 |
| 512 | 20231128 | 103600 | 2288451860 | 11700 | 11690 | 11700 | 11690 | 2564 |
| 513 | 20231128 | 103500 | 2258466740 | 11690 | 11690 | 11690 | 11690 | 1039 |
| 514 | 20231128 | 103400 | 2246320830 | 11690 | 11690 | 11700 | 11690 | 522 |
| 515 | 20231128 | 103300 | 2240215820 | 11690 | 11690 | 11690 | 11690 | 239 |
| 516 | 20231128 | 103200 | 2237421910 | 11700 | 11690 | 11700 | 11690 | 393 |
| 517 | 20231128 | 103100 | 2232826170 | 11690 | 11690 | 11690 | 11690 | 187 |
| 518 | 20231128 | 103000 | 2230640140 | 11690 | 11690 | 11700 | 11690 | 892 |
| 519 | 20231128 | 102900 | 2220210490 | 11690 | 11690 | 11700 | 11680 | 183 |
| 520 | 20231128 | 102800 | 2218072430 | 11690 | 11680 | 11690 | 11680 | 3524 |
| 521 | 20231128 | 102700 | 2176877880 | 11690 | 11680 | 11690 | 11680 | 327 |
| 522 | 20231128 | 102600 | 2173056280 | 11680 | 11690 | 11690 | 11680 | 620 |
| 523 | 20231128 | 102500 | 2165814650 | 11690 | 11680 | 11690 | 11680 | 819 |
| 524 | 20231128 | 102400 | 2156242510 | 11680 | 11690 | 11690 | 11680 | 811 |
| 525 | 20231128 | 102300 | 2146764480 | 11680 | 11690 | 11700 | 11680 | 654 |
| 526 | 20231128 | 102200 | 2139122620 | 11690 | 11690 | 11700 | 11690 | 776 |
| 527 | 20231128 | 102100 | 2130051140 | 11690 | 11690 | 11700 | 11690 | 806 |
| 528 | 20231128 | 102000 | 2120627300 | 11690 | 11700 | 11700 | 11690 | 2407 |
| 529 | 20231128 | 101900 | 2092486980 | 11700 | 11690 | 11700 | 11690 | 507 |
| 530 | 20231128 | 101800 | 2086559010 | 11690 | 11690 | 11700 | 11680 | 1898 |
| 531 | 20231128 | 101700 | 2064370570 | 11690 | 11680 | 11690 | 11680 | 1203 |
| 532 | 20231128 | 101600 | 2050309820 | 11680 | 11680 | 11690 | 11680 | 422 |
| 533 | 20231128 | 101500 | 2045378430 | 11690 | 11690 | 11690 | 11680 | 755 |
| 534 | 20231128 | 101400 | 2036553850 | 11690 | 11680 | 11690 | 11680 | 358 |
| 535 | 20231128 | 101300 | 2032370560 | 11690 | 11690 | 11690 | 11680 | 267 |
| 536 | 20231128 | 101200 | 2029251760 | 11690 | 11690 | 11690 | 11680 | 344 |
| 537 | 20231128 | 101100 | 2025231540 | 11680 | 11680 | 11680 | 11670 | 909 |
| 538 | 20231128 | 101000 | 2014614700 | 11670 | 11670 | 11680 | 11670 | 269 |
| 539 | 20231128 | 100900 | 2011475240 | 11680 | 11670 | 11680 | 11670 | 673 |
| 540 | 20231128 | 100800 | 2003617750 | 11680 | 11670 | 11680 | 11670 | 1571 |
| 541 | 20231128 | 100700 | 1985270100 | 11680 | 11670 | 11680 | 11670 | 2140 |
| 542 | 20231128 | 100600 | 1960276830 | 11680 | 11680 | 11680 | 11670 | 1132 |
| 543 | 20231128 | 100500 | 1947057800 | 11680 | 11680 | 11680 | 11670 | 5999 |
| 544 | 20231128 | 100400 | 1876990410 | 11680 | 11690 | 11690 | 11680 | 544 |
| 545 | 20231128 | 100300 | 1870636340 | 11690 | 11680 | 11690 | 11680 | 1636 |
| 546 | 20231128 | 100200 | 1851515550 | 11680 | 11690 | 11690 | 11680 | 863 |
| 547 | 20231128 | 100100 | 1841428170 | 11680 | 11690 | 11690 | 11680 | 3350 |
| 548 | 20231128 | 100000 | 1802269570 | 11680 | 11690 | 11690 | 11680 | 463 |
| 549 | 20231128 | 095900 | 1796859430 | 11680 | 11680 | 11690 | 11680 | 284 |
| 550 | 20231128 | 095800 | 1793542050 | 11680 | 11680 | 11690 | 11680 | 1958 |
| 551 | 20231128 | 095700 | 1770662710 | 11680 | 11690 | 11690 | 11680 | 5895 |
| 552 | 20231128 | 095600 | 1701807990 | 11680 | 11680 | 11690 | 11680 | 511 |
| 553 | 20231128 | 095500 | 1695836770 | 11680 | 11680 | 11690 | 11680 | 3230 |
| 554 | 20231128 | 095400 | 1658102530 | 11680 | 11680 | 11690 | 11680 | 916 |
| 555 | 20231128 | 095300 | 1647396480 | 11690 | 11690 | 11690 | 11680 | 5561 |
| 556 | 20231128 | 095200 | 1582388470 | 11680 | 11680 | 11690 | 11680 | 275 |
| 557 | 20231128 | 095100 | 1579176430 | 11690 | 11690 | 11690 | 11680 | 565 |
| 558 | 20231128 | 095000 | 1572574470 | 11680 | 11680 | 11690 | 11680 | 332 |
| 559 | 20231128 | 094900 | 1568696700 | 11690 | 11680 | 11690 | 11680 | 690 |
| 560 | 20231128 | 094800 | 1560632610 | 11690 | 11690 | 11690 | 11680 | 431 |
| 561 | 20231128 | 094700 | 1555595780 | 11690 | 11680 | 11690 | 11680 | 1105 |
| 562 | 20231128 | 094600 | 1542681890 | 11690 | 11680 | 11690 | 11680 | 1493 |
| 563 | 20231128 | 094500 | 1525231640 | 11690 | 11690 | 11690 | 11680 | 547 |
| 564 | 20231128 | 094400 | 1518842540 | 11680 | 11690 | 11690 | 11680 | 455 |
| 565 | 20231128 | 094300 | 1513525760 | 11680 | 11690 | 11690 | 11680 | 2682 |
| 566 | 20231128 | 094200 | 1482189600 | 11680 | 11680 | 11690 | 11680 | 3322 |
| 567 | 20231128 | 094100 | 1443385460 | 11680 | 11690 | 11690 | 11680 | 571 |
| 568 | 20231128 | 094000 | 1436713160 | 11680 | 11690 | 11690 | 11680 | 508 |
| 569 | 20231128 | 093900 | 1430777420 | 11680 | 11690 | 11690 | 11680 | 1018 |
| 570 | 20231128 | 093800 | 1418878750 | 11690 | 11690 | 11690 | 11680 | 827 |
| 571 | 20231128 | 093700 | 1409217950 | 11690 | 11680 | 11690 | 11680 | 3213 |
| 572 | 20231128 | 093600 | 1371660700 | 11680 | 11690 | 11690 | 11680 | 348 |
| 573 | 20231128 | 093500 | 1367595850 | 11690 | 11680 | 11690 | 11680 | 425 |
| 574 | 20231128 | 093400 | 1362629990 | 11690 | 11690 | 11690 | 11680 | 1305 |
| 575 | 20231128 | 093300 | 1347379430 | 11690 | 11690 | 11690 | 11680 | 4599 |
| 576 | 20231128 | 093200 | 1293658030 | 11690 | 11690 | 11690 | 11680 | 1206 |
| 577 | 20231128 | 093100 | 1279561860 | 11690 | 11690 | 11690 | 11680 | 864 |
| 578 | 20231128 | 093000 | 1269465010 | 11690 | 11690 | 11690 | 11670 | 858 |
| 579 | 20231128 | 092900 | 1259437160 | 11680 | 11700 | 11700 | 11680 | 1626 |
| 580 | 20231128 | 092800 | 1240431350 | 11690 | 11690 | 11690 | 11670 | 3578 |
| 581 | 20231128 | 092700 | 1198608340 | 11660 | 11690 | 11700 | 11660 | 21220 |
| 582 | 20231128 | 092600 | 950901490 | 11690 | 11700 | 11700 | 11690 | 3304 |
| 583 | 20231128 | 092500 | 912251520 | 11710 | 11710 | 11710 | 11700 | 5793 |
| 584 | 20231128 | 092400 | 844468710 | 11710 | 11710 | 11710 | 11700 | 802 |
| 585 | 20231128 | 092300 | 835080880 | 11710 | 11700 | 11710 | 11700 | 231 |
| 586 | 20231128 | 092200 | 832378060 | 11700 | 11700 | 11710 | 11700 | 979 |
| 587 | 20231128 | 092100 | 820921010 | 11700 | 11710 | 11720 | 11700 | 4354 |
| 588 | 20231128 | 092000 | 769929120 | 11710 | 11720 | 11720 | 11710 | 1186 |
| 589 | 20231128 | 091900 | 756033990 | 11710 | 11720 | 11720 | 11700 | 453 |
| 590 | 20231128 | 091800 | 750730470 | 11720 | 11720 | 11720 | 11700 | 3145 |
| 591 | 20231128 | 091700 | 713918590 | 11710 | 11720 | 11720 | 11710 | 623 |
| 592 | 20231128 | 091600 | 706621470 | 11710 | 11710 | 11720 | 11710 | 1591 |
| 593 | 20231128 | 091500 | 687990590 | 11710 | 11710 | 11720 | 11710 | 1118 |
| 594 | 20231128 | 091400 | 674896250 | 11710 | 11720 | 11730 | 11710 | 3991 |
| 595 | 20231128 | 091300 | 628127470 | 11730 | 11720 | 11730 | 11720 | 4059 |
| 596 | 20231128 | 091200 | 580549370 | 11730 | 11720 | 11730 | 11720 | 334 |
| 597 | 20231128 | 091100 | 576631720 | 11730 | 11720 | 11730 | 11710 | 5426 |
| 598 | 20231128 | 091000 | 513026100 | 11720 | 11720 | 11720 | 11710 | 245 |
| 599 | 20231128 | 090900 | 510154760 | 11710 | 11720 | 11720 | 11710 | 1534 |
| 600 | 20231128 | 090800 | 492177490 | 11720 | 11710 | 11720 | 11710 | 2684 |
| 601 | 20231128 | 090700 | 460722450 | 11710 | 11710 | 11720 | 11700 | 893 |
| 602 | 20231128 | 090600 | 450265350 | 11700 | 11720 | 11720 | 11700 | 3047 |
| 603 | 20231128 | 090500 | 414588380 | 11710 | 11720 | 11720 | 11710 | 2329 |
| 604 | 20231128 | 090400 | 387308890 | 11720 | 11710 | 11720 | 11700 | 3993 |
| 605 | 20231128 | 090300 | 340546940 | 11710 | 11710 | 11710 | 11700 | 671 |
| 606 | 20231128 | 090200 | 332692790 | 11700 | 11710 | 11710 | 11690 | 1443 |
| 607 | 20231128 | 090100 | 315810600 | 11720 | 11680 | 11720 | 11680 | 6579 |
| 608 | 20231128 | 090000 | 238770300 | 11670 | 11740 | 11740 | 11660 | 20356 |