33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 3 | 20231130 | 190500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231130 | 190400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231130 | 190300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231130 | 190200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231130 | 190100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231130 | 190000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231130 | 185900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231130 | 185800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231130 | 185700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231130 | 185600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231130 | 185500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231130 | 185400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231130 | 185300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231130 | 185200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231130 | 185100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231130 | 185000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231130 | 184900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231130 | 184800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231130 | 184700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231130 | 184600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231130 | 184500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231130 | 184400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231130 | 184300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231130 | 184200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231130 | 184100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231130 | 184000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231130 | 183900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231130 | 183800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231130 | 183700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231130 | 183600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 33 | 20231130 | 183500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231130 | 183400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231130 | 183300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231130 | 183200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231130 | 183100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231130 | 183000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231130 | 182900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231130 | 182800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231130 | 182700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231130 | 182600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231130 | 182500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231130 | 182400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231130 | 182300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231130 | 182200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231130 | 182100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231130 | 182000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231130 | 181900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231130 | 181800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231130 | 181700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231130 | 181600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231130 | 181500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231130 | 181400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231130 | 181300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231130 | 181200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231130 | 181100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231130 | 181000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231130 | 180900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231130 | 180800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231130 | 180700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231130 | 180600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 63 | 20231130 | 180500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231130 | 180400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231130 | 180300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231130 | 180200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231130 | 180100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231130 | 180000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231130 | 175900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231130 | 175800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231130 | 175700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231130 | 175600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231130 | 175500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231130 | 175400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231130 | 175300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231130 | 175200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231130 | 175100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231130 | 175000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231130 | 174900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231130 | 174800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231130 | 174700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231130 | 174600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231130 | 174500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231130 | 174400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231130 | 174300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231130 | 174200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231130 | 174100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231130 | 174000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231130 | 173900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231130 | 173800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231130 | 173700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231130 | 173600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 93 | 20231130 | 173500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231130 | 173400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231130 | 173300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231130 | 173200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231130 | 173100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231130 | 173000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231130 | 172900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231130 | 172800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231130 | 172700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231130 | 172600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231130 | 172500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231130 | 172400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231130 | 172300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231130 | 172200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231130 | 172100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231130 | 172000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231130 | 171900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231130 | 171800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231130 | 171700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231130 | 171600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231130 | 171500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231130 | 171400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231130 | 171300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231130 | 171200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231130 | 171100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231130 | 171000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231130 | 170900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231130 | 170800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231130 | 170700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231130 | 170600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 123 | 20231130 | 170500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231130 | 170400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231130 | 170300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231130 | 170200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231130 | 170100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231130 | 170000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231130 | 165900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231130 | 165800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231130 | 165700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231130 | 165600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231130 | 165500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231130 | 165400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231130 | 165300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231130 | 165200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231130 | 165100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231130 | 165000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231130 | 164900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231130 | 164800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231130 | 164700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231130 | 164600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231130 | 164500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231130 | 164400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231130 | 164300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231130 | 164200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231130 | 164100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231130 | 164000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231130 | 163900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231130 | 163800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231130 | 163700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231130 | 163600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 153 | 20231130 | 163500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231130 | 163400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231130 | 163300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231130 | 163200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231130 | 163100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231130 | 163000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231130 | 162900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231130 | 162800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231130 | 162700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231130 | 162600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231130 | 162500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231130 | 162400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231130 | 162300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231130 | 162200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231130 | 162100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231130 | 162000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231130 | 161900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231130 | 161800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231130 | 161700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231130 | 161600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231130 | 161500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231130 | 161400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231130 | 161300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231130 | 161200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231130 | 161100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231130 | 161000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231130 | 160900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231130 | 160800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231130 | 160700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231130 | 160600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 183 | 20231130 | 160500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231130 | 160400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231130 | 160300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231130 | 160200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231130 | 160100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231130 | 160000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231130 | 155900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231130 | 155800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231130 | 155700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231130 | 155600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231130 | 155500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231130 | 155400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231130 | 155300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231130 | 155200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231130 | 155100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231130 | 155000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231130 | 154900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231130 | 154800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231130 | 154700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231130 | 154600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231130 | 154500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231130 | 154400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231130 | 154300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231130 | 154200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231130 | 154100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231130 | 154000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231130 | 153900 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231130 | 153800 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231130 | 153700 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231130 | 153600 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 213 | 20231130 | 153500 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231130 | 153400 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231130 | 153300 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231130 | 153200 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231130 | 153100 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231130 | 153000 | 20483886880 | 11830 | 11830 | 11830 | 11830 | 544603 |
| 219 | 20231130 | 152900 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231130 | 152800 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231130 | 152700 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231130 | 152600 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231130 | 152500 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231130 | 152400 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231130 | 152300 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231130 | 152200 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231130 | 152100 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20231130 | 152000 | 14041233390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231130 | 151900 | 14041233390 | 11790 | 11790 | 11790 | 11780 | 8197 |
| 230 | 20231130 | 151800 | 13944609760 | 11790 | 11790 | 11790 | 11780 | 2955 |
| 231 | 20231130 | 151700 | 13909776160 | 11780 | 11790 | 11790 | 11780 | 2425 |
| 232 | 20231130 | 151600 | 13881196190 | 11780 | 11780 | 11790 | 11780 | 4459 |
| 233 | 20231130 | 151500 | 13828659930 | 11790 | 11780 | 11790 | 11780 | 2729 |
| 234 | 20231130 | 151400 | 13796490810 | 11780 | 11790 | 11790 | 11780 | 2214 |
| 235 | 20231130 | 151300 | 13770400250 | 11780 | 11780 | 11790 | 11780 | 1748 |
| 236 | 20231130 | 151200 | 13749797330 | 11780 | 11790 | 11790 | 11780 | 1750 |
| 237 | 20231130 | 151100 | 13729170160 | 11790 | 11780 | 11790 | 11780 | 645 |
| 238 | 20231130 | 151000 | 13721568900 | 11780 | 11790 | 11790 | 11780 | 1579 |
| 239 | 20231130 | 150900 | 13702960450 | 11780 | 11790 | 11790 | 11780 | 2308 |
| 240 | 20231130 | 150800 | 13675764840 | 11790 | 11790 | 11790 | 11780 | 2154 |
| 241 | 20231130 | 150700 | 13650383720 | 11780 | 11790 | 11790 | 11780 | 585 |
| 242 | 20231130 | 150600 | 13643486980 | 11790 | 11790 | 11790 | 11780 | 477 |
| 243 | 20231130 | 150500 | 13637864230 | 11790 | 11790 | 11790 | 11780 | 837 |
| 244 | 20231130 | 150400 | 13627996280 | 11790 | 11790 | 11790 | 11780 | 833 |
| 245 | 20231130 | 150300 | 13618177650 | 11790 | 11790 | 11790 | 11780 | 1982 |
| 246 | 20231130 | 150200 | 13594822430 | 11780 | 11790 | 11790 | 11780 | 497 |
| 247 | 20231130 | 150100 | 13588963000 | 11790 | 11790 | 11790 | 11780 | 841 |
| 248 | 20231130 | 150000 | 13579049180 | 11790 | 11790 | 11790 | 11780 | 584 |
| 249 | 20231130 | 145900 | 13572165500 | 11790 | 11790 | 11790 | 11780 | 589 |
| 250 | 20231130 | 145800 | 13565221360 | 11780 | 11780 | 11780 | 11770 | 1613 |
| 251 | 20231130 | 145700 | 13546221910 | 11780 | 11780 | 11780 | 11770 | 2690 |
| 252 | 20231130 | 145600 | 13514538260 | 11780 | 11780 | 11790 | 11770 | 2774 |
| 253 | 20231130 | 145500 | 13481859770 | 11780 | 11790 | 11790 | 11780 | 3282 |
| 254 | 20231130 | 145400 | 13443191300 | 11780 | 11790 | 11790 | 11780 | 1718 |
| 255 | 20231130 | 145300 | 13422938400 | 11780 | 11790 | 11790 | 11780 | 302 |
| 256 | 20231130 | 145200 | 13419377980 | 11790 | 11790 | 11790 | 11780 | 4319 |
| 257 | 20231130 | 145100 | 13368496410 | 11780 | 11790 | 11790 | 11780 | 618 |
| 258 | 20231130 | 145000 | 13361212410 | 11790 | 11780 | 11790 | 11780 | 3640 |
| 259 | 20231130 | 144900 | 13318332740 | 11780 | 11790 | 11790 | 11780 | 6002 |
| 260 | 20231130 | 144800 | 13247624430 | 11780 | 11780 | 11790 | 11780 | 2245 |
| 261 | 20231130 | 144700 | 13221162070 | 11780 | 11790 | 11790 | 11780 | 1046 |
| 262 | 20231130 | 144600 | 13208830160 | 11790 | 11780 | 11790 | 11780 | 2856 |
| 263 | 20231130 | 144500 | 13175159790 | 11790 | 11780 | 11790 | 11780 | 751 |
| 264 | 20231130 | 144400 | 13166307240 | 11790 | 11780 | 11790 | 11780 | 893 |
| 265 | 20231130 | 144300 | 13155787080 | 11780 | 11780 | 11780 | 11780 | 6965 |
| 266 | 20231130 | 144200 | 13073739380 | 11780 | 11770 | 11780 | 11770 | 711 |
| 267 | 20231130 | 144100 | 13065365450 | 11780 | 11780 | 11780 | 11770 | 810 |
| 268 | 20231130 | 144000 | 13055828150 | 11780 | 11780 | 11780 | 11770 | 2340 |
| 269 | 20231130 | 143900 | 13028272610 | 11780 | 11770 | 11780 | 11770 | 1851 |
| 270 | 20231130 | 143800 | 13006476650 | 11780 | 11780 | 11780 | 11770 | 2113 |
| 271 | 20231130 | 143700 | 12981596720 | 11780 | 11780 | 11780 | 11770 | 565 |
| 272 | 20231130 | 143600 | 12974944080 | 11780 | 11770 | 11780 | 11770 | 2063 |
| 273 | 20231130 | 143500 | 12950647600 | 11780 | 11770 | 11780 | 11770 | 1162 |
| 274 | 20231130 | 143400 | 12936959260 | 11780 | 11780 | 11780 | 11770 | 1623 |
| 275 | 20231130 | 143300 | 12917842270 | 11780 | 11770 | 11780 | 11770 | 677 |
| 276 | 20231130 | 143200 | 12909869470 | 11780 | 11780 | 11780 | 11770 | 658 |
| 277 | 20231130 | 143100 | 12902118730 | 11770 | 11780 | 11780 | 11770 | 597 |
| 278 | 20231130 | 143000 | 12895088410 | 11770 | 11770 | 11780 | 11770 | 821 |
| 279 | 20231130 | 142900 | 12885420030 | 11780 | 11780 | 11780 | 11780 | 1184 |
| 280 | 20231130 | 142800 | 12871472510 | 11780 | 11780 | 11780 | 11770 | 570 |
| 281 | 20231130 | 142700 | 12864759600 | 11780 | 11770 | 11780 | 11770 | 612 |
| 282 | 20231130 | 142600 | 12857551890 | 11780 | 11770 | 11780 | 11770 | 1280 |
| 283 | 20231130 | 142500 | 12842474150 | 11780 | 11770 | 11780 | 11770 | 547 |
| 284 | 20231130 | 142400 | 12836032140 | 11770 | 11770 | 11780 | 11770 | 1185 |
| 285 | 20231130 | 142300 | 12822082200 | 11780 | 11780 | 11780 | 11770 | 983 |
| 286 | 20231130 | 142200 | 12810505380 | 11780 | 11780 | 11780 | 11770 | 584 |
| 287 | 20231130 | 142100 | 12803627500 | 11780 | 11770 | 11780 | 11770 | 841 |
| 288 | 20231130 | 142000 | 12793722170 | 11780 | 11790 | 11790 | 11780 | 2156 |
| 289 | 20231130 | 141900 | 12768323360 | 11790 | 11790 | 11790 | 11780 | 6799 |
| 290 | 20231130 | 141800 | 12688221450 | 11790 | 11780 | 11790 | 11780 | 1256 |
| 291 | 20231130 | 141700 | 12673415140 | 11790 | 11790 | 11790 | 11780 | 943 |
| 292 | 20231130 | 141600 | 12662297190 | 11790 | 11780 | 11790 | 11780 | 1179 |
| 293 | 20231130 | 141500 | 12648405470 | 11780 | 11770 | 11780 | 11770 | 4543 |
| 294 | 20231130 | 141400 | 12594891830 | 11780 | 11780 | 11780 | 11770 | 6556 |
| 295 | 20231130 | 141300 | 12517662730 | 11780 | 11770 | 11780 | 11770 | 734 |
| 296 | 20231130 | 141200 | 12509017870 | 11780 | 11770 | 11780 | 11770 | 639 |
| 297 | 20231130 | 141100 | 12501492310 | 11780 | 11780 | 11780 | 11770 | 684 |
| 298 | 20231130 | 141000 | 12493435410 | 11770 | 11790 | 11790 | 11770 | 5040 |
| 299 | 20231130 | 140900 | 12434060750 | 11780 | 11770 | 11790 | 11770 | 1169 |
| 300 | 20231130 | 140800 | 12420284030 | 11780 | 11780 | 11780 | 11770 | 18565 |
| 301 | 20231130 | 140700 | 12201588970 | 11780 | 11780 | 11780 | 11770 | 1192 |
| 302 | 20231130 | 140600 | 12187549470 | 11780 | 11770 | 11780 | 11770 | 1628 |
| 303 | 20231130 | 140500 | 12168373870 | 11780 | 11780 | 11780 | 11770 | 881 |
| 304 | 20231130 | 140400 | 12157996510 | 11780 | 11780 | 11780 | 11770 | 1169 |
| 305 | 20231130 | 140300 | 12144228130 | 11780 | 11780 | 11780 | 11770 | 1614 |
| 306 | 20231130 | 140200 | 12125216860 | 11780 | 11780 | 11780 | 11780 | 458 |
| 307 | 20231130 | 140100 | 12119821620 | 11780 | 11780 | 11780 | 11770 | 1096 |
| 308 | 20231130 | 140000 | 12106914800 | 11780 | 11780 | 11780 | 11770 | 1794 |
| 309 | 20231130 | 135900 | 12085790130 | 11780 | 11780 | 11780 | 11770 | 1169 |
| 310 | 20231130 | 135800 | 12072024720 | 11780 | 11780 | 11780 | 11770 | 1391 |
| 311 | 20231130 | 135700 | 12055640380 | 11780 | 11780 | 11780 | 11770 | 935 |
| 312 | 20231130 | 135600 | 12044627740 | 11780 | 11780 | 11780 | 11780 | 769 |
| 313 | 20231130 | 135500 | 12035568920 | 11780 | 11780 | 11780 | 11770 | 648 |
| 314 | 20231130 | 135400 | 12027937940 | 11780 | 11780 | 11780 | 11770 | 707 |
| 315 | 20231130 | 135300 | 12019611130 | 11780 | 11780 | 11780 | 11770 | 1756 |
| 316 | 20231130 | 135200 | 11998936050 | 11780 | 11780 | 11780 | 11770 | 693 |
| 317 | 20231130 | 135100 | 11990774150 | 11780 | 11770 | 11780 | 11770 | 1745 |
| 318 | 20231130 | 135000 | 11970228940 | 11780 | 11780 | 11780 | 11780 | 1441 |
| 319 | 20231130 | 134900 | 11953253960 | 11780 | 11770 | 11780 | 11770 | 3641 |
| 320 | 20231130 | 134800 | 11910396000 | 11780 | 11770 | 11780 | 11770 | 1418 |
| 321 | 20231130 | 134700 | 11893694160 | 11780 | 11780 | 11780 | 11770 | 1162 |
| 322 | 20231130 | 134600 | 11880010800 | 11780 | 11780 | 11780 | 11770 | 2372 |
| 323 | 20231130 | 134500 | 11852070280 | 11780 | 11770 | 11780 | 11770 | 712 |
| 324 | 20231130 | 134400 | 11843684570 | 11780 | 11780 | 11780 | 11780 | 1085 |
| 325 | 20231130 | 134300 | 11830903270 | 11770 | 11780 | 11780 | 11770 | 1048 |
| 326 | 20231130 | 134200 | 11818559700 | 11780 | 11770 | 11780 | 11770 | 436 |
| 327 | 20231130 | 134100 | 11813425270 | 11770 | 11770 | 11770 | 11770 | 1892 |
| 328 | 20231130 | 134000 | 11791156430 | 11770 | 11770 | 11770 | 11760 | 3950 |
| 329 | 20231130 | 133900 | 11744666570 | 11770 | 11760 | 11770 | 11760 | 1106 |
| 330 | 20231130 | 133800 | 11731650630 | 11770 | 11770 | 11770 | 11760 | 1944 |
| 331 | 20231130 | 133700 | 11708775760 | 11770 | 11770 | 11770 | 11760 | 1297 |
| 332 | 20231130 | 133600 | 11693511810 | 11770 | 11770 | 11770 | 11760 | 2323 |
| 333 | 20231130 | 133500 | 11666171750 | 11770 | 11770 | 11770 | 11770 | 1183 |
| 334 | 20231130 | 133400 | 11652247840 | 11770 | 11770 | 11770 | 11760 | 1345 |
| 335 | 20231130 | 133300 | 11636418830 | 11760 | 11770 | 11770 | 11760 | 3405 |
| 336 | 20231130 | 133200 | 11596344220 | 11770 | 11770 | 11770 | 11760 | 1886 |
| 337 | 20231130 | 133100 | 11574148190 | 11770 | 11770 | 11770 | 11760 | 1134 |
| 338 | 20231130 | 133000 | 11560802660 | 11770 | 11770 | 11770 | 11760 | 1330 |
| 339 | 20231130 | 132900 | 11545150300 | 11770 | 11770 | 11770 | 11770 | 931 |
| 340 | 20231130 | 132800 | 11534192430 | 11770 | 11770 | 11770 | 11760 | 1534 |
| 341 | 20231130 | 132700 | 11516139440 | 11760 | 11770 | 11770 | 11760 | 17090 |
| 342 | 20231130 | 132600 | 11315121210 | 11770 | 11770 | 11770 | 11760 | 1844 |
| 343 | 20231130 | 132500 | 11293417350 | 11770 | 11770 | 11770 | 11760 | 861 |
| 344 | 20231130 | 132400 | 11283285020 | 11770 | 11770 | 11770 | 11760 | 562 |
| 345 | 20231130 | 132300 | 11276671970 | 11770 | 11770 | 11770 | 11760 | 393 |
| 346 | 20231130 | 132200 | 11272046700 | 11770 | 11770 | 11770 | 11760 | 2648 |
| 347 | 20231130 | 132100 | 11240902020 | 11770 | 11770 | 11770 | 11760 | 608 |
| 348 | 20231130 | 132000 | 11233747510 | 11770 | 11770 | 11770 | 11770 | 558 |
| 349 | 20231130 | 131900 | 11227179850 | 11770 | 11760 | 11770 | 11760 | 688 |
| 350 | 20231130 | 131800 | 11219084730 | 11770 | 11770 | 11770 | 11770 | 9829 |
| 351 | 20231130 | 131700 | 11103397400 | 11770 | 11770 | 11770 | 11770 | 4934 |
| 352 | 20231130 | 131600 | 11045324220 | 11780 | 11780 | 11780 | 11770 | 1518 |
| 353 | 20231130 | 131500 | 11027443820 | 11770 | 11770 | 11780 | 11770 | 13214 |
| 354 | 20231130 | 131400 | 10871912660 | 11770 | 11770 | 11770 | 11760 | 279 |
| 355 | 20231130 | 131300 | 10868628970 | 11770 | 11770 | 11770 | 11760 | 692 |
| 356 | 20231130 | 131200 | 10860485130 | 11770 | 11770 | 11770 | 11770 | 2467 |
| 357 | 20231130 | 131100 | 10831448540 | 11770 | 11770 | 11770 | 11770 | 323 |
| 358 | 20231130 | 131000 | 10827646830 | 11770 | 11770 | 11770 | 11760 | 1666 |
| 359 | 20231130 | 130900 | 10808044080 | 11770 | 11780 | 11780 | 11760 | 5818 |
| 360 | 20231130 | 130800 | 10739563880 | 11780 | 11780 | 11780 | 11770 | 406 |
| 361 | 20231130 | 130700 | 10734781700 | 11780 | 11770 | 11780 | 11770 | 7688 |
| 362 | 20231130 | 130600 | 10644293880 | 11770 | 11770 | 11770 | 11770 | 564 |
| 363 | 20231130 | 130500 | 10637655600 | 11770 | 11770 | 11770 | 11760 | 196 |
| 364 | 20231130 | 130400 | 10635348690 | 11770 | 11770 | 11770 | 11770 | 765 |
| 365 | 20231130 | 130300 | 10626344640 | 11760 | 11780 | 11780 | 11760 | 11903 |
| 366 | 20231130 | 130200 | 10486245380 | 11770 | 11770 | 11780 | 11770 | 286 |
| 367 | 20231130 | 130100 | 10482878870 | 11780 | 11780 | 11780 | 11770 | 390 |
| 368 | 20231130 | 130000 | 10478284690 | 11780 | 11780 | 11780 | 11780 | 647 |
| 369 | 20231130 | 125900 | 10470663030 | 11780 | 11780 | 11780 | 11780 | 362 |
| 370 | 20231130 | 125800 | 10466398670 | 11780 | 11780 | 11780 | 11780 | 686 |
| 371 | 20231130 | 125700 | 10458317590 | 11780 | 11780 | 11780 | 11770 | 202 |
| 372 | 20231130 | 125600 | 10455939030 | 11780 | 11780 | 11780 | 11770 | 184 |
| 373 | 20231130 | 125500 | 10453772620 | 11780 | 11780 | 11780 | 11780 | 122 |
| 374 | 20231130 | 125400 | 10452335460 | 11770 | 11780 | 11780 | 11770 | 300 |
| 375 | 20231130 | 125300 | 10448801470 | 11780 | 11780 | 11780 | 11780 | 340 |
| 376 | 20231130 | 125200 | 10444796270 | 11780 | 11770 | 11780 | 11770 | 271 |
| 377 | 20231130 | 125100 | 10441603930 | 11770 | 11770 | 11780 | 11760 | 4766 |
| 378 | 20231130 | 125000 | 10385502970 | 11770 | 11780 | 11780 | 11760 | 7092 |
| 379 | 20231130 | 124900 | 10302023540 | 11780 | 11780 | 11780 | 11770 | 1642 |
| 380 | 20231130 | 124800 | 10282681550 | 11780 | 11780 | 11780 | 11780 | 79 |
| 381 | 20231130 | 124700 | 10281750930 | 11780 | 11780 | 11780 | 11780 | 207 |
| 382 | 20231130 | 124600 | 10279312470 | 11780 | 11780 | 11780 | 11770 | 430 |
| 383 | 20231130 | 124500 | 10274248220 | 11780 | 11780 | 11780 | 11770 | 1424 |
| 384 | 20231130 | 124400 | 10257475430 | 11780 | 11780 | 11780 | 11780 | 168 |
| 385 | 20231130 | 124300 | 10255496390 | 11780 | 11780 | 11780 | 11770 | 153 |
| 386 | 20231130 | 124200 | 10253694830 | 11780 | 11770 | 11780 | 11770 | 1316 |
| 387 | 20231130 | 124100 | 10238204390 | 11780 | 11770 | 11780 | 11770 | 1743 |
| 388 | 20231130 | 124000 | 10217684530 | 11780 | 11770 | 11780 | 11770 | 102 |
| 389 | 20231130 | 123900 | 10216483170 | 11780 | 11780 | 11780 | 11770 | 679 |
| 390 | 20231130 | 123800 | 10208489540 | 11770 | 11780 | 11780 | 11770 | 243 |
| 391 | 20231130 | 123700 | 10205627790 | 11780 | 11780 | 11780 | 11770 | 354 |
| 392 | 20231130 | 123600 | 10201459470 | 11780 | 11790 | 11790 | 11770 | 8537 |
| 393 | 20231130 | 123500 | 10100889870 | 11790 | 11780 | 11790 | 11770 | 7268 |
| 394 | 20231130 | 123400 | 10015272480 | 11780 | 11770 | 11780 | 11770 | 2501 |
| 395 | 20231130 | 123300 | 9985813750 | 11770 | 11780 | 11780 | 11770 | 442 |
| 396 | 20231130 | 123200 | 9980607590 | 11770 | 11780 | 11780 | 11770 | 610 |
| 397 | 20231130 | 123100 | 9973421890 | 11780 | 11780 | 11780 | 11770 | 1319 |
| 398 | 20231130 | 123000 | 9957886380 | 11780 | 11780 | 11780 | 11770 | 201 |
| 399 | 20231130 | 122900 | 9955519250 | 11780 | 11770 | 11780 | 11770 | 123 |
| 400 | 20231130 | 122800 | 9954071350 | 11780 | 11780 | 11780 | 11770 | 1672 |
| 401 | 20231130 | 122700 | 9934386700 | 11780 | 11780 | 11780 | 11770 | 2515 |
| 402 | 20231130 | 122600 | 9904773870 | 11780 | 11780 | 11780 | 11780 | 48 |
| 403 | 20231130 | 122500 | 9904208430 | 11780 | 11780 | 11780 | 11770 | 381 |
| 404 | 20231130 | 122400 | 9899722250 | 11770 | 11770 | 11780 | 11760 | 4161 |
| 405 | 20231130 | 122300 | 9850747690 | 11760 | 11770 | 11780 | 11760 | 14770 |
| 406 | 20231130 | 122200 | 9676917650 | 11780 | 11780 | 11780 | 11770 | 383 |
| 407 | 20231130 | 122100 | 9672406550 | 11780 | 11780 | 11780 | 11780 | 77 |
| 408 | 20231130 | 122000 | 9671499490 | 11770 | 11780 | 11780 | 11770 | 972 |
| 409 | 20231130 | 121900 | 9660055490 | 11780 | 11770 | 11780 | 11770 | 1759 |
| 410 | 20231130 | 121800 | 9639341990 | 11770 | 11780 | 11780 | 11770 | 780 |
| 411 | 20231130 | 121700 | 9630154150 | 11780 | 11770 | 11780 | 11770 | 474 |
| 412 | 20231130 | 121600 | 9624572270 | 11780 | 11780 | 11780 | 11770 | 76 |
| 413 | 20231130 | 121500 | 9623677080 | 11770 | 11780 | 11780 | 11770 | 81 |
| 414 | 20231130 | 121400 | 9622722910 | 11770 | 11780 | 11780 | 11770 | 5404 |
| 415 | 20231130 | 121300 | 9559088330 | 11780 | 11780 | 11780 | 11780 | 109 |
| 416 | 20231130 | 121200 | 9557804310 | 11780 | 11780 | 11780 | 11770 | 312 |
| 417 | 20231130 | 121100 | 9554129500 | 11770 | 11780 | 11780 | 11770 | 1017 |
| 418 | 20231130 | 121000 | 9542159210 | 11770 | 11780 | 11780 | 11770 | 862 |
| 419 | 20231130 | 120900 | 9532005500 | 11780 | 11790 | 11790 | 11770 | 10805 |
| 420 | 20231130 | 120800 | 9404728400 | 11780 | 11780 | 11790 | 11770 | 11437 |
| 421 | 20231130 | 120700 | 9270005570 | 11790 | 11780 | 11790 | 11770 | 12000 |
| 422 | 20231130 | 120600 | 9128645260 | 11780 | 11780 | 11780 | 11780 | 428 |
| 423 | 20231130 | 120500 | 9123603420 | 11780 | 11780 | 11780 | 11770 | 276 |
| 424 | 20231130 | 120400 | 9120352710 | 11780 | 11780 | 11780 | 11770 | 239 |
| 425 | 20231130 | 120300 | 9117537350 | 11780 | 11780 | 11780 | 11770 | 3769 |
| 426 | 20231130 | 120200 | 9073151280 | 11780 | 11780 | 11780 | 11780 | 304 |
| 427 | 20231130 | 120100 | 9069570160 | 11780 | 11780 | 11790 | 11780 | 11947 |
| 428 | 20231130 | 120000 | 8928833180 | 11790 | 11770 | 11790 | 11770 | 17549 |
| 429 | 20231130 | 115900 | 8722101560 | 11780 | 11780 | 11790 | 11780 | 10402 |
| 430 | 20231130 | 115800 | 8599565990 | 11790 | 11780 | 11790 | 11780 | 245 |
| 431 | 20231130 | 115700 | 8596677630 | 11790 | 11790 | 11790 | 11780 | 679 |
| 432 | 20231130 | 115600 | 8588673580 | 11790 | 11790 | 11790 | 11780 | 500 |
| 433 | 20231130 | 115500 | 8582778950 | 11790 | 11780 | 11790 | 11770 | 27473 |
| 434 | 20231130 | 115400 | 8259147030 | 11780 | 11770 | 11780 | 11770 | 55335 |
| 435 | 20231130 | 115300 | 7607793500 | 11770 | 11770 | 11770 | 11760 | 219 |
| 436 | 20231130 | 115200 | 7605216030 | 11770 | 11770 | 11770 | 11760 | 7897 |
| 437 | 20231130 | 115100 | 7512289480 | 11770 | 11770 | 11770 | 11760 | 440 |
| 438 | 20231130 | 115000 | 7507112720 | 11770 | 11770 | 11770 | 11760 | 1220 |
| 439 | 20231130 | 114900 | 7492754740 | 11770 | 11770 | 11770 | 11760 | 1170 |
| 440 | 20231130 | 114800 | 7478986890 | 11770 | 11770 | 11770 | 11760 | 289 |
| 441 | 20231130 | 114700 | 7475585520 | 11770 | 11770 | 11770 | 11760 | 116 |
| 442 | 20231130 | 114600 | 7474220390 | 11760 | 11770 | 11770 | 11760 | 346 |
| 443 | 20231130 | 114500 | 7470150740 | 11770 | 11770 | 11770 | 11760 | 381 |
| 444 | 20231130 | 114400 | 7465667210 | 11760 | 11760 | 11770 | 11760 | 510 |
| 445 | 20231130 | 114300 | 7459668880 | 11750 | 11770 | 11770 | 11750 | 4186 |
| 446 | 20231130 | 114200 | 7410469030 | 11760 | 11750 | 11770 | 11750 | 638 |
| 447 | 20231130 | 114100 | 7402966830 | 11760 | 11760 | 11770 | 11750 | 1649 |
| 448 | 20231130 | 114000 | 7383579490 | 11760 | 11770 | 11770 | 11750 | 4957 |
| 449 | 20231130 | 113900 | 7325286540 | 11770 | 11760 | 11770 | 11760 | 189 |
| 450 | 20231130 | 113800 | 7323062870 | 11760 | 11760 | 11770 | 11750 | 331 |
| 451 | 20231130 | 113700 | 7319168440 | 11760 | 11760 | 11770 | 11750 | 912 |
| 452 | 20231130 | 113600 | 7308442400 | 11760 | 11770 | 11770 | 11760 | 2535 |
| 453 | 20231130 | 113500 | 7278629180 | 11770 | 11760 | 11770 | 11760 | 906 |
| 454 | 20231130 | 113400 | 7267973110 | 11760 | 11760 | 11770 | 11750 | 10224 |
| 455 | 20231130 | 113300 | 7147749790 | 11760 | 11760 | 11760 | 11750 | 13546 |
| 456 | 20231130 | 113200 | 6988477240 | 11750 | 11760 | 11760 | 11750 | 4644 |
| 457 | 20231130 | 113100 | 6933874120 | 11760 | 11760 | 11760 | 11750 | 371 |
| 458 | 20231130 | 113000 | 6929511920 | 11750 | 11750 | 11760 | 11750 | 15407 |
| 459 | 20231130 | 112900 | 6748473070 | 11750 | 11750 | 11750 | 11740 | 3327 |
| 460 | 20231130 | 112800 | 6709388760 | 11750 | 11750 | 11750 | 11740 | 1396 |
| 461 | 20231130 | 112700 | 6692986520 | 11750 | 11750 | 11750 | 11740 | 394 |
| 462 | 20231130 | 112600 | 6688357190 | 11750 | 11750 | 11750 | 11740 | 1081 |
| 463 | 20231130 | 112500 | 6675659510 | 11750 | 11750 | 11750 | 11740 | 1443 |
| 464 | 20231130 | 112400 | 6658705070 | 11750 | 11750 | 11750 | 11740 | 1410 |
| 465 | 20231130 | 112300 | 6642141550 | 11750 | 11750 | 11750 | 11740 | 666 |
| 466 | 20231130 | 112200 | 6634317390 | 11740 | 11750 | 11750 | 11740 | 1647 |
| 467 | 20231130 | 112100 | 6614976880 | 11750 | 11740 | 11750 | 11740 | 12222 |
| 468 | 20231130 | 112000 | 6471488830 | 11740 | 11740 | 11740 | 11730 | 2869 |
| 469 | 20231130 | 111900 | 6437813120 | 11740 | 11740 | 11740 | 11730 | 382 |
| 470 | 20231130 | 111800 | 6433329050 | 11730 | 11740 | 11740 | 11730 | 861 |
| 471 | 20231130 | 111700 | 6423224240 | 11730 | 11740 | 11740 | 11730 | 657 |
| 472 | 20231130 | 111600 | 6415513130 | 11730 | 11740 | 11740 | 11730 | 1793 |
| 473 | 20231130 | 111500 | 6394467660 | 11740 | 11730 | 11740 | 11730 | 3921 |
| 474 | 20231130 | 111400 | 6348441450 | 11740 | 11740 | 11740 | 11730 | 187 |
| 475 | 20231130 | 111300 | 6346246830 | 11730 | 11740 | 11740 | 11730 | 530 |
| 476 | 20231130 | 111200 | 6340026810 | 11730 | 11740 | 11740 | 11730 | 567 |
| 477 | 20231130 | 111100 | 6333372000 | 11740 | 11740 | 11740 | 11730 | 558 |
| 478 | 20231130 | 111000 | 6326823260 | 11740 | 11750 | 11750 | 11730 | 2909 |
| 479 | 20231130 | 110900 | 6292674310 | 11750 | 11750 | 11750 | 11740 | 10585 |
| 480 | 20231130 | 110800 | 6168402820 | 11750 | 11750 | 11750 | 11740 | 1179 |
| 481 | 20231130 | 110700 | 6154553000 | 11750 | 11740 | 11750 | 11740 | 254 |
| 482 | 20231130 | 110600 | 6151568700 | 11740 | 11750 | 11750 | 11740 | 1098 |
| 483 | 20231130 | 110500 | 6138670460 | 11750 | 11750 | 11750 | 11740 | 1100 |
| 484 | 20231130 | 110400 | 6125749320 | 11750 | 11750 | 11750 | 11750 | 348 |
| 485 | 20231130 | 110300 | 6121660320 | 11740 | 11750 | 11750 | 11740 | 695 |
| 486 | 20231130 | 110200 | 6113494640 | 11750 | 11750 | 11750 | 11740 | 621 |
| 487 | 20231130 | 110100 | 6106197950 | 11750 | 11750 | 11750 | 11740 | 881 |
| 488 | 20231130 | 110000 | 6095847430 | 11750 | 11750 | 11750 | 11750 | 388 |
| 489 | 20231130 | 105900 | 6091288430 | 11750 | 11750 | 11750 | 11740 | 684 |
| 490 | 20231130 | 105800 | 6083251460 | 11750 | 11750 | 11750 | 11750 | 601 |
| 491 | 20231130 | 105700 | 6076189710 | 11750 | 11750 | 11750 | 11750 | 360 |
| 492 | 20231130 | 105600 | 6071959710 | 11750 | 11750 | 11750 | 11750 | 566 |
| 493 | 20231130 | 105500 | 6065309210 | 11750 | 11750 | 11750 | 11750 | 1302 |
| 494 | 20231130 | 105400 | 6050010710 | 11750 | 11750 | 11750 | 11750 | 252 |
| 495 | 20231130 | 105300 | 6047049710 | 11740 | 11750 | 11750 | 11740 | 583 |
| 496 | 20231130 | 105200 | 6040200070 | 11740 | 11750 | 11750 | 11740 | 524 |
| 497 | 20231130 | 105100 | 6034043710 | 11750 | 11750 | 11750 | 11740 | 911 |
| 498 | 20231130 | 105000 | 6023340730 | 11740 | 11750 | 11750 | 11740 | 395 |
| 499 | 20231130 | 104900 | 6018700360 | 11750 | 11750 | 11750 | 11740 | 627 |
| 500 | 20231130 | 104800 | 6011333710 | 11750 | 11750 | 11750 | 11740 | 907 |
| 501 | 20231130 | 104700 | 6000677900 | 11750 | 11750 | 11750 | 11740 | 182 |
| 502 | 20231130 | 104600 | 5998539770 | 11750 | 11750 | 11750 | 11740 | 652 |
| 503 | 20231130 | 104500 | 5990880900 | 11750 | 11750 | 11750 | 11750 | 382 |
| 504 | 20231130 | 104400 | 5986392400 | 11750 | 11750 | 11750 | 11740 | 4049 |
| 505 | 20231130 | 104300 | 5938818380 | 11750 | 11740 | 11750 | 11740 | 4655 |
| 506 | 20231130 | 104200 | 5884163980 | 11750 | 11750 | 11750 | 11740 | 183 |
| 507 | 20231130 | 104100 | 5882013750 | 11750 | 11750 | 11750 | 11750 | 1910 |
| 508 | 20231130 | 104000 | 5859571250 | 11750 | 11750 | 11750 | 11740 | 447 |
| 509 | 20231130 | 103900 | 5854319590 | 11750 | 11760 | 11760 | 11750 | 22484 |
| 510 | 20231130 | 103800 | 5590122430 | 11760 | 11760 | 11760 | 11750 | 1034 |
| 511 | 20231130 | 103700 | 5577963260 | 11750 | 11760 | 11760 | 11750 | 491 |
| 512 | 20231130 | 103600 | 5572189990 | 11760 | 11750 | 11760 | 11750 | 692 |
| 513 | 20231130 | 103500 | 5564053700 | 11760 | 11760 | 11760 | 11750 | 1487 |
| 514 | 20231130 | 103400 | 5546567810 | 11760 | 11750 | 11760 | 11750 | 466 |
| 515 | 20231130 | 103300 | 5541089340 | 11760 | 11760 | 11760 | 11750 | 2037 |
| 516 | 20231130 | 103200 | 5517136310 | 11760 | 11760 | 11760 | 11760 | 715 |
| 517 | 20231130 | 103100 | 5508727910 | 11760 | 11750 | 11760 | 11750 | 316 |
| 518 | 20231130 | 103000 | 5505011770 | 11760 | 11760 | 11760 | 11760 | 1107 |
| 519 | 20231130 | 102900 | 5491993450 | 11760 | 11760 | 11770 | 11750 | 2195 |
| 520 | 20231130 | 102800 | 5466181490 | 11760 | 11770 | 11770 | 11760 | 6122 |
| 521 | 20231130 | 102700 | 5394179300 | 11770 | 11770 | 11770 | 11770 | 210 |
| 522 | 20231130 | 102600 | 5391707600 | 11770 | 11760 | 11770 | 11760 | 237 |
| 523 | 20231130 | 102500 | 5388918170 | 11770 | 11770 | 11770 | 11770 | 368 |
| 524 | 20231130 | 102400 | 5384586810 | 11760 | 11760 | 11760 | 11760 | 7959 |
| 525 | 20231130 | 102300 | 5290988970 | 11760 | 11760 | 11760 | 11760 | 3885 |
| 526 | 20231130 | 102200 | 5245301370 | 11760 | 11760 | 11760 | 11750 | 716 |
| 527 | 20231130 | 102100 | 5236881760 | 11760 | 11760 | 11760 | 11750 | 435 |
| 528 | 20231130 | 102000 | 5231766760 | 11760 | 11760 | 11760 | 11750 | 1898 |
| 529 | 20231130 | 101900 | 5209447940 | 11760 | 11760 | 11760 | 11750 | 720 |
| 530 | 20231130 | 101800 | 5200983180 | 11760 | 11760 | 11760 | 11750 | 536 |
| 531 | 20231130 | 101700 | 5194682660 | 11760 | 11760 | 11760 | 11750 | 2083 |
| 532 | 20231130 | 101600 | 5170192930 | 11760 | 11760 | 11760 | 11760 | 845 |
| 533 | 20231130 | 101500 | 5160255730 | 11760 | 11760 | 11760 | 11750 | 2630 |
| 534 | 20231130 | 101400 | 5129327130 | 11760 | 11760 | 11760 | 11750 | 4081 |
| 535 | 20231130 | 101300 | 5081334580 | 11760 | 11760 | 11760 | 11760 | 964 |
| 536 | 20231130 | 101200 | 5069997940 | 11760 | 11760 | 11770 | 11760 | 26911 |
| 537 | 20231130 | 101100 | 4753494390 | 11760 | 11750 | 11760 | 11740 | 49990 |
| 538 | 20231130 | 101000 | 4165954130 | 11750 | 11750 | 11750 | 11740 | 394 |
| 539 | 20231130 | 100900 | 4161324640 | 11750 | 11750 | 11750 | 11740 | 9859 |
| 540 | 20231130 | 100800 | 4045483060 | 11750 | 11750 | 11750 | 11740 | 564 |
| 541 | 20231130 | 100700 | 4038856070 | 11750 | 11750 | 11750 | 11750 | 1540 |
| 542 | 20231130 | 100600 | 4020761070 | 11750 | 11750 | 11750 | 11740 | 2776 |
| 543 | 20231130 | 100500 | 3988143690 | 11750 | 11750 | 11750 | 11750 | 674 |
| 544 | 20231130 | 100400 | 3980224190 | 11750 | 11750 | 11750 | 11750 | 417 |
| 545 | 20231130 | 100300 | 3975324440 | 11750 | 11750 | 11760 | 11740 | 28261 |
| 546 | 20231130 | 100200 | 3643210660 | 11750 | 11750 | 11750 | 11740 | 10686 |
| 547 | 20231130 | 100100 | 3517651290 | 11750 | 11750 | 11750 | 11750 | 339 |
| 548 | 20231130 | 100000 | 3513668040 | 11750 | 11750 | 11750 | 11740 | 1105 |
| 549 | 20231130 | 095900 | 3500684300 | 11760 | 11750 | 11760 | 11750 | 13168 |
| 550 | 20231130 | 095800 | 3345958880 | 11750 | 11750 | 11750 | 11750 | 293 |
| 551 | 20231130 | 095700 | 3342516130 | 11750 | 11750 | 11750 | 11740 | 363 |
| 552 | 20231130 | 095600 | 3338251480 | 11750 | 11740 | 11760 | 11740 | 11729 |
| 553 | 20231130 | 095500 | 3200435620 | 11740 | 11750 | 11760 | 11740 | 13881 |
| 554 | 20231130 | 095400 | 3037333790 | 11750 | 11750 | 11750 | 11740 | 5668 |
| 555 | 20231130 | 095300 | 2970745820 | 11750 | 11750 | 11750 | 11750 | 7022 |
| 556 | 20231130 | 095200 | 2888237320 | 11750 | 11750 | 11760 | 11740 | 3543 |
| 557 | 20231130 | 095100 | 2846608300 | 11750 | 11750 | 11750 | 11740 | 9322 |
| 558 | 20231130 | 095000 | 2737077710 | 11750 | 11750 | 11750 | 11750 | 299 |
| 559 | 20231130 | 094900 | 2733564460 | 11740 | 11750 | 11750 | 11740 | 747 |
| 560 | 20231130 | 094800 | 2724791620 | 11750 | 11750 | 11760 | 11750 | 956 |
| 561 | 20231130 | 094700 | 2713555880 | 11750 | 11740 | 11750 | 11740 | 2765 |
| 562 | 20231130 | 094600 | 2681082270 | 11750 | 11750 | 11760 | 11740 | 4055 |
| 563 | 20231130 | 094500 | 2633436950 | 11750 | 11760 | 11760 | 11750 | 4079 |
| 564 | 20231130 | 094400 | 2585508690 | 11740 | 11750 | 11760 | 11740 | 8023 |
| 565 | 20231130 | 094300 | 2491234380 | 11750 | 11740 | 11750 | 11740 | 13993 |
| 566 | 20231130 | 094200 | 2326816640 | 11740 | 11750 | 11750 | 11740 | 2108 |
| 567 | 20231130 | 094100 | 2302068590 | 11750 | 11750 | 11750 | 11740 | 1404 |
| 568 | 20231130 | 094000 | 2285583490 | 11750 | 11750 | 11750 | 11750 | 170 |
| 569 | 20231130 | 093900 | 2283585990 | 11750 | 11750 | 11750 | 11730 | 3353 |
| 570 | 20231130 | 093800 | 2244204900 | 11760 | 11750 | 11760 | 11750 | 1115 |
| 571 | 20231130 | 093700 | 2231102870 | 11760 | 11730 | 11760 | 11730 | 18538 |
| 572 | 20231130 | 093600 | 2013307330 | 11730 | 11740 | 11750 | 11730 | 2724 |
| 573 | 20231130 | 093500 | 1981327200 | 11740 | 11740 | 11750 | 11740 | 890 |
| 574 | 20231130 | 093400 | 1970878480 | 11740 | 11750 | 11750 | 11740 | 3913 |
| 575 | 20231130 | 093300 | 1924919180 | 11750 | 11740 | 11750 | 11740 | 1005 |
| 576 | 20231130 | 093200 | 1913118880 | 11740 | 11740 | 11740 | 11730 | 2764 |
| 577 | 20231130 | 093100 | 1880670850 | 11740 | 11730 | 11740 | 11730 | 5300 |
| 578 | 20231130 | 093000 | 1818458920 | 11740 | 11740 | 11740 | 11730 | 1283 |
| 579 | 20231130 | 092900 | 1803408930 | 11730 | 11730 | 11740 | 11730 | 702 |
| 580 | 20231130 | 092800 | 1795172480 | 11740 | 11730 | 11740 | 11730 | 20728 |
| 581 | 20231130 | 092700 | 1551840620 | 11730 | 11740 | 11740 | 11730 | 520 |
| 582 | 20231130 | 092600 | 1545740880 | 11730 | 11740 | 11740 | 11730 | 421 |
| 583 | 20231130 | 092500 | 1540801430 | 11740 | 11730 | 11740 | 11720 | 4862 |
| 584 | 20231130 | 092400 | 1483777700 | 11720 | 11720 | 11740 | 11720 | 2478 |
| 585 | 20231130 | 092300 | 1454720370 | 11720 | 11730 | 11740 | 11720 | 4112 |
| 586 | 20231130 | 092200 | 1406495210 | 11730 | 11730 | 11740 | 11730 | 851 |
| 587 | 20231130 | 092100 | 1396512860 | 11720 | 11730 | 11740 | 11720 | 26962 |
| 588 | 20231130 | 092000 | 1080088740 | 11730 | 11730 | 11730 | 11720 | 336 |
| 589 | 20231130 | 091900 | 1076147500 | 11720 | 11730 | 11730 | 11720 | 173 |
| 590 | 20231130 | 091800 | 1074118520 | 11730 | 11730 | 11730 | 11720 | 589 |
| 591 | 20231130 | 091700 | 1067210070 | 11720 | 11720 | 11730 | 11710 | 5346 |
| 592 | 20231130 | 091600 | 1004557500 | 11730 | 11720 | 11730 | 11720 | 530 |
| 593 | 20231130 | 091500 | 998343500 | 11720 | 11720 | 11720 | 11720 | 1726 |
| 594 | 20231130 | 091400 | 978114780 | 11720 | 11720 | 11730 | 11720 | 4255 |
| 595 | 20231130 | 091300 | 928245000 | 11720 | 11720 | 11720 | 11710 | 2109 |
| 596 | 20231130 | 091200 | 903528420 | 11720 | 11720 | 11720 | 11710 | 2417 |
| 597 | 20231130 | 091100 | 875202130 | 11720 | 11720 | 11720 | 11710 | 8231 |
| 598 | 20231130 | 091000 | 778748530 | 11730 | 11730 | 11730 | 11710 | 8632 |
| 599 | 20231130 | 090900 | 677587580 | 11730 | 11730 | 11730 | 11720 | 3255 |
| 600 | 20231130 | 090800 | 639406640 | 11730 | 11720 | 11730 | 11720 | 3415 |
| 601 | 20231130 | 090700 | 599374290 | 11720 | 11720 | 11720 | 11710 | 3633 |
| 602 | 20231130 | 090600 | 556797220 | 11710 | 11720 | 11720 | 11710 | 2139 |
| 603 | 20231130 | 090500 | 531733600 | 11710 | 11740 | 11740 | 11710 | 7831 |
| 604 | 20231130 | 090400 | 439958950 | 11720 | 11720 | 11740 | 11710 | 6092 |
| 605 | 20231130 | 090300 | 368542170 | 11710 | 11730 | 11730 | 11710 | 5183 |
| 606 | 20231130 | 090200 | 307805970 | 11730 | 11730 | 11730 | 11710 | 3491 |
| 607 | 20231130 | 090100 | 266884940 | 11710 | 11710 | 11750 | 11710 | 13681 |
| 608 | 20231130 | 090000 | 106468140 | 11720 | 11720 | 11720 | 11700 | 9088 |