33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 3 | 20231201 | 190600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231201 | 190500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231201 | 190400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231201 | 190300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231201 | 190200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231201 | 190100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231201 | 190000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231201 | 185900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231201 | 185800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231201 | 185700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231201 | 185600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231201 | 185500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231201 | 185400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231201 | 185300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231201 | 185200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231201 | 185100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231201 | 185000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231201 | 184900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231201 | 184800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231201 | 184700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231201 | 184600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231201 | 184500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231201 | 184400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231201 | 184300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231201 | 184200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231201 | 184100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231201 | 184000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231201 | 183900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231201 | 183800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231201 | 183700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 33 | 20231201 | 183600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231201 | 183500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231201 | 183400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231201 | 183300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231201 | 183200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231201 | 183100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231201 | 183000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231201 | 182900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231201 | 182800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231201 | 182700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231201 | 182600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231201 | 182500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231201 | 182400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231201 | 182300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231201 | 182200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231201 | 182100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231201 | 182000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231201 | 181900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231201 | 181800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231201 | 181700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231201 | 181600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231201 | 181500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231201 | 181400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231201 | 181300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231201 | 181200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231201 | 181100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231201 | 181000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231201 | 180900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231201 | 180800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231201 | 180700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 63 | 20231201 | 180600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231201 | 180500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231201 | 180400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231201 | 180300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231201 | 180200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231201 | 180100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231201 | 180000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231201 | 175900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231201 | 175800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231201 | 175700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231201 | 175600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231201 | 175500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231201 | 175400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231201 | 175300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231201 | 175200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231201 | 175100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231201 | 175000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231201 | 174900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231201 | 174800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231201 | 174700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231201 | 174600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231201 | 174500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231201 | 174400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231201 | 174300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231201 | 174200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231201 | 174100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231201 | 174000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231201 | 173900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231201 | 173800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231201 | 173700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 93 | 20231201 | 173600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231201 | 173500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231201 | 173400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231201 | 173300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231201 | 173200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231201 | 173100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231201 | 173000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231201 | 172900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231201 | 172800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231201 | 172700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231201 | 172600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231201 | 172500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231201 | 172400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231201 | 172300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231201 | 172200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231201 | 172100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231201 | 172000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231201 | 171900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231201 | 171800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231201 | 171700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231201 | 171600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231201 | 171500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231201 | 171400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231201 | 171300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231201 | 171200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231201 | 171100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231201 | 171000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231201 | 170900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231201 | 170800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231201 | 170700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 123 | 20231201 | 170600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231201 | 170500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231201 | 170400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231201 | 170300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231201 | 170200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231201 | 170100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231201 | 170000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231201 | 165900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231201 | 165800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231201 | 165700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231201 | 165600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231201 | 165500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231201 | 165400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231201 | 165300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231201 | 165200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231201 | 165100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231201 | 165000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231201 | 164900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231201 | 164800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231201 | 164700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231201 | 164600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231201 | 164500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231201 | 164400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231201 | 164300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231201 | 164200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231201 | 164100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231201 | 164000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231201 | 163900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231201 | 163800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231201 | 163700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 153 | 20231201 | 163600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231201 | 163500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231201 | 163400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231201 | 163300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231201 | 163200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231201 | 163100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231201 | 163000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231201 | 162900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231201 | 162800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231201 | 162700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231201 | 162600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231201 | 162500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231201 | 162400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231201 | 162300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231201 | 162200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231201 | 162100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231201 | 162000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231201 | 161900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231201 | 161800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231201 | 161700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231201 | 161600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231201 | 161500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231201 | 161400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231201 | 161300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231201 | 161200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231201 | 161100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231201 | 161000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231201 | 160900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231201 | 160800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231201 | 160700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 183 | 20231201 | 160600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231201 | 160500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231201 | 160400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231201 | 160300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231201 | 160200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231201 | 160100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231201 | 160000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231201 | 155900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231201 | 155800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231201 | 155700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231201 | 155600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231201 | 155500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231201 | 155400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231201 | 155300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231201 | 155200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231201 | 155100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231201 | 155000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231201 | 154900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231201 | 154800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231201 | 154700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231201 | 154600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231201 | 154500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231201 | 154400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231201 | 154300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231201 | 154200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231201 | 154100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231201 | 154000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231201 | 153900 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231201 | 153800 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231201 | 153700 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 213 | 20231201 | 153600 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231201 | 153500 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231201 | 153400 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231201 | 153300 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231201 | 153200 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231201 | 153100 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231201 | 153000 | 10819633810 | 11870 | 11870 | 11870 | 11870 | 62008 |
| 220 | 20231201 | 152900 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20231201 | 152800 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20231201 | 152700 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20231201 | 152600 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20231201 | 152500 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20231201 | 152400 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20231201 | 152300 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20231201 | 152200 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20231201 | 152100 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20231201 | 152000 | 10083598850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20231201 | 151900 | 10083598850 | 11830 | 11830 | 11850 | 11830 | 2912 |
| 231 | 20231201 | 151800 | 10049125240 | 11840 | 11830 | 11850 | 11830 | 4851 |
| 232 | 20231201 | 151700 | 9991689070 | 11840 | 11830 | 11840 | 11830 | 3368 |
| 233 | 20231201 | 151600 | 9951821000 | 11830 | 11830 | 11840 | 11830 | 5406 |
| 234 | 20231201 | 151500 | 9887860940 | 11830 | 11830 | 11840 | 11830 | 6298 |
| 235 | 20231201 | 151400 | 9813344940 | 11830 | 11830 | 11840 | 11830 | 1649 |
| 236 | 20231201 | 151300 | 9793826490 | 11830 | 11840 | 11840 | 11830 | 2631 |
| 237 | 20231201 | 151200 | 9762678640 | 11830 | 11830 | 11840 | 11830 | 5753 |
| 238 | 20231201 | 151100 | 9694567070 | 11830 | 11830 | 11840 | 11830 | 1295 |
| 239 | 20231201 | 151000 | 9679240120 | 11830 | 11830 | 11840 | 11830 | 582 |
| 240 | 20231201 | 150900 | 9672354750 | 11830 | 11830 | 11840 | 11830 | 601 |
| 241 | 20231201 | 150800 | 9665244300 | 11830 | 11840 | 11840 | 11830 | 17805 |
| 242 | 20231201 | 150700 | 9454472090 | 11840 | 11840 | 11850 | 11840 | 383 |
| 243 | 20231201 | 150600 | 9449937010 | 11840 | 11850 | 11850 | 11840 | 11561 |
| 244 | 20231201 | 150500 | 9312970260 | 11850 | 11860 | 11860 | 11850 | 1117 |
| 245 | 20231201 | 150400 | 9299729990 | 11860 | 11850 | 11860 | 11850 | 1063 |
| 246 | 20231201 | 150300 | 9287127790 | 11850 | 11860 | 11860 | 11850 | 1143 |
| 247 | 20231201 | 150200 | 9273574000 | 11850 | 11860 | 11860 | 11850 | 763 |
| 248 | 20231201 | 150100 | 9264528690 | 11850 | 11850 | 11860 | 11850 | 1023 |
| 249 | 20231201 | 150000 | 9252398030 | 11850 | 11860 | 11860 | 11850 | 4782 |
| 250 | 20231201 | 145900 | 9195730830 | 11850 | 11860 | 11860 | 11850 | 620 |
| 251 | 20231201 | 145800 | 9188381190 | 11860 | 11860 | 11860 | 11850 | 778 |
| 252 | 20231201 | 145700 | 9179156260 | 11850 | 11870 | 11870 | 11850 | 7214 |
| 253 | 20231201 | 145600 | 9093601560 | 11870 | 11850 | 11870 | 11850 | 2438 |
| 254 | 20231201 | 145500 | 9064688290 | 11850 | 11850 | 11870 | 11850 | 3241 |
| 255 | 20231201 | 145400 | 9026251280 | 11860 | 11860 | 11860 | 11850 | 2771 |
| 256 | 20231201 | 145300 | 8993389090 | 11850 | 11850 | 11860 | 11850 | 1445 |
| 257 | 20231201 | 145200 | 8976255670 | 11860 | 11850 | 11860 | 11850 | 1792 |
| 258 | 20231201 | 145100 | 8955006520 | 11850 | 11850 | 11860 | 11850 | 998 |
| 259 | 20231201 | 145000 | 8943172750 | 11860 | 11850 | 11860 | 11850 | 1349 |
| 260 | 20231201 | 144900 | 8927177030 | 11850 | 11850 | 11860 | 11850 | 2382 |
| 261 | 20231201 | 144800 | 8898928950 | 11860 | 11860 | 11860 | 11850 | 1478 |
| 262 | 20231201 | 144700 | 8881403980 | 11850 | 11860 | 11860 | 11850 | 2151 |
| 263 | 20231201 | 144600 | 8855900620 | 11850 | 11860 | 11860 | 11850 | 1557 |
| 264 | 20231201 | 144500 | 8837441400 | 11850 | 11850 | 11860 | 11850 | 1299 |
| 265 | 20231201 | 144400 | 8822040010 | 11850 | 11850 | 11860 | 11850 | 1737 |
| 266 | 20231201 | 144300 | 8801455930 | 11860 | 11860 | 11860 | 11850 | 1839 |
| 267 | 20231201 | 144200 | 8779648340 | 11850 | 11850 | 11860 | 11850 | 2738 |
| 268 | 20231201 | 144100 | 8747200270 | 11860 | 11850 | 11860 | 11850 | 1928 |
| 269 | 20231201 | 144000 | 8724348600 | 11850 | 11850 | 11860 | 11850 | 960 |
| 270 | 20231201 | 143900 | 8712967530 | 11860 | 11850 | 11860 | 11850 | 1478 |
| 271 | 20231201 | 143800 | 8695444610 | 11850 | 11850 | 11860 | 11850 | 1364 |
| 272 | 20231201 | 143700 | 8679273480 | 11850 | 11860 | 11860 | 11850 | 5445 |
| 273 | 20231201 | 143600 | 8614707780 | 11850 | 11850 | 11860 | 11850 | 3594 |
| 274 | 20231201 | 143500 | 8572094410 | 11850 | 11860 | 11860 | 11850 | 524 |
| 275 | 20231201 | 143400 | 8565884530 | 11860 | 11860 | 11860 | 11850 | 354 |
| 276 | 20231201 | 143300 | 8561689430 | 11860 | 11850 | 11860 | 11850 | 529 |
| 277 | 20231201 | 143200 | 8555419410 | 11850 | 11860 | 11860 | 11850 | 8921 |
| 278 | 20231201 | 143100 | 8449699660 | 11850 | 11850 | 11860 | 11850 | 2350 |
| 279 | 20231201 | 143000 | 8421847840 | 11860 | 11850 | 11860 | 11850 | 1780 |
| 280 | 20231201 | 142900 | 8400744490 | 11850 | 11860 | 11860 | 11850 | 380 |
| 281 | 20231201 | 142800 | 8396238980 | 11850 | 11850 | 11860 | 11850 | 1830 |
| 282 | 20231201 | 142700 | 8374542150 | 11850 | 11850 | 11860 | 11850 | 1180 |
| 283 | 20231201 | 142600 | 8360552610 | 11850 | 11850 | 11860 | 11850 | 1633 |
| 284 | 20231201 | 142500 | 8341201100 | 11850 | 11850 | 11860 | 11850 | 196 |
| 285 | 20231201 | 142400 | 8338878240 | 11850 | 11850 | 11860 | 11850 | 5871 |
| 286 | 20231201 | 142300 | 8269306670 | 11850 | 11850 | 11860 | 11850 | 1516 |
| 287 | 20231201 | 142200 | 8251337300 | 11850 | 11860 | 11860 | 11850 | 2194 |
| 288 | 20231201 | 142100 | 8225320760 | 11850 | 11850 | 11860 | 11850 | 553 |
| 289 | 20231201 | 142000 | 8218764130 | 11860 | 11860 | 11860 | 11850 | 982 |
| 290 | 20231201 | 141900 | 8207123440 | 11850 | 11850 | 11860 | 11850 | 605 |
| 291 | 20231201 | 141800 | 8199954130 | 11850 | 11850 | 11860 | 11850 | 3431 |
| 292 | 20231201 | 141700 | 8159270560 | 11850 | 11850 | 11860 | 11850 | 1872 |
| 293 | 20231201 | 141600 | 8137083700 | 11850 | 11850 | 11860 | 11850 | 558 |
| 294 | 20231201 | 141500 | 8130468430 | 11850 | 11850 | 11860 | 11850 | 2400 |
| 295 | 20231201 | 141400 | 8102024720 | 11860 | 11860 | 11860 | 11850 | 813 |
| 296 | 20231201 | 141300 | 8092387030 | 11850 | 11850 | 11860 | 11850 | 2402 |
| 297 | 20231201 | 141200 | 8063918600 | 11860 | 11850 | 11860 | 11850 | 1566 |
| 298 | 20231201 | 141100 | 8045353240 | 11850 | 11850 | 11860 | 11850 | 346 |
| 299 | 20231201 | 141000 | 8041251430 | 11860 | 11860 | 11860 | 11850 | 215 |
| 300 | 20231201 | 140900 | 8038703250 | 11850 | 11850 | 11860 | 11850 | 275 |
| 301 | 20231201 | 140800 | 8035444210 | 11850 | 11850 | 11860 | 11850 | 1172 |
| 302 | 20231201 | 140700 | 8021555890 | 11850 | 11850 | 11860 | 11850 | 8953 |
| 303 | 20231201 | 140600 | 7915391000 | 11860 | 11850 | 11860 | 11850 | 828 |
| 304 | 20231201 | 140500 | 7905577890 | 11850 | 11850 | 11860 | 11850 | 1427 |
| 305 | 20231201 | 140400 | 7888663630 | 11850 | 11850 | 11860 | 11850 | 1117 |
| 306 | 20231201 | 140300 | 7875423140 | 11850 | 11850 | 11860 | 11850 | 227 |
| 307 | 20231201 | 140200 | 7872732480 | 11850 | 11860 | 11860 | 11850 | 737 |
| 308 | 20231201 | 140100 | 7863997780 | 11850 | 11850 | 11860 | 11850 | 263 |
| 309 | 20231201 | 140000 | 7860880050 | 11850 | 11860 | 11860 | 11850 | 98 |
| 310 | 20231201 | 135900 | 7859718490 | 11850 | 11850 | 11860 | 11850 | 359 |
| 311 | 20231201 | 135800 | 7855463760 | 11850 | 11860 | 11860 | 11850 | 458 |
| 312 | 20231201 | 135700 | 7850034590 | 11850 | 11860 | 11860 | 11850 | 248 |
| 313 | 20231201 | 135600 | 7847094280 | 11860 | 11850 | 11860 | 11850 | 232 |
| 314 | 20231201 | 135500 | 7844343620 | 11850 | 11860 | 11860 | 11850 | 6208 |
| 315 | 20231201 | 135400 | 7770777000 | 11860 | 11860 | 11860 | 11850 | 345 |
| 316 | 20231201 | 135300 | 7766688310 | 11860 | 11860 | 11860 | 11850 | 1928 |
| 317 | 20231201 | 135200 | 7743825760 | 11860 | 11860 | 11860 | 11850 | 2085 |
| 318 | 20231201 | 135100 | 7719113850 | 11860 | 11850 | 11860 | 11850 | 1821 |
| 319 | 20231201 | 135000 | 7697522030 | 11850 | 11860 | 11860 | 11850 | 673 |
| 320 | 20231201 | 134900 | 7689544300 | 11860 | 11860 | 11860 | 11850 | 984 |
| 321 | 20231201 | 134800 | 7677875380 | 11860 | 11860 | 11860 | 11840 | 1173 |
| 322 | 20231201 | 134700 | 7663966930 | 11850 | 11850 | 11860 | 11840 | 3080 |
| 323 | 20231201 | 134600 | 7627461260 | 11840 | 11840 | 11850 | 11840 | 3798 |
| 324 | 20231201 | 134500 | 7582456140 | 11850 | 11850 | 11850 | 11840 | 1306 |
| 325 | 20231201 | 134400 | 7566981170 | 11850 | 11850 | 11850 | 11840 | 523 |
| 326 | 20231201 | 134300 | 7560784650 | 11840 | 11850 | 11850 | 11840 | 1096 |
| 327 | 20231201 | 134200 | 7547797480 | 11850 | 11840 | 11850 | 11840 | 439 |
| 328 | 20231201 | 134100 | 7542595680 | 11850 | 11850 | 11850 | 11840 | 676 |
| 329 | 20231201 | 134000 | 7534586140 | 11850 | 11840 | 11850 | 11840 | 1793 |
| 330 | 20231201 | 133900 | 7513343240 | 11840 | 11840 | 11850 | 11840 | 531 |
| 331 | 20231201 | 133800 | 7507052400 | 11840 | 11850 | 11850 | 11840 | 734 |
| 332 | 20231201 | 133700 | 7498356610 | 11850 | 11850 | 11850 | 11840 | 448 |
| 333 | 20231201 | 133600 | 7493049030 | 11850 | 11850 | 11850 | 11840 | 834 |
| 334 | 20231201 | 133500 | 7483167900 | 11850 | 11850 | 11850 | 11840 | 778 |
| 335 | 20231201 | 133400 | 7473949910 | 11850 | 11840 | 11850 | 11840 | 789 |
| 336 | 20231201 | 133300 | 7464601160 | 11850 | 11850 | 11850 | 11840 | 743 |
| 337 | 20231201 | 133200 | 7455798240 | 11840 | 11850 | 11850 | 11840 | 268 |
| 338 | 20231201 | 133100 | 7452623940 | 11850 | 11840 | 11850 | 11840 | 100 |
| 339 | 20231201 | 133000 | 7451439290 | 11840 | 11840 | 11850 | 11840 | 166 |
| 340 | 20231201 | 132900 | 7449473180 | 11840 | 11840 | 11850 | 11840 | 213 |
| 341 | 20231201 | 132800 | 7446950560 | 11840 | 11850 | 11850 | 11840 | 120 |
| 342 | 20231201 | 132700 | 7445528880 | 11850 | 11840 | 11850 | 11840 | 227 |
| 343 | 20231201 | 132600 | 7442840680 | 11840 | 11840 | 11850 | 11840 | 120 |
| 344 | 20231201 | 132500 | 7441419360 | 11840 | 11840 | 11850 | 11840 | 6167 |
| 345 | 20231201 | 132400 | 7368400460 | 11840 | 11840 | 11850 | 11840 | 392 |
| 346 | 20231201 | 132300 | 7363756110 | 11840 | 11860 | 11860 | 11840 | 1196 |
| 347 | 20231201 | 132200 | 7349585240 | 11860 | 11860 | 11860 | 11850 | 1543 |
| 348 | 20231201 | 132100 | 7331297490 | 11860 | 11850 | 11860 | 11850 | 297 |
| 349 | 20231201 | 132000 | 7327775810 | 11850 | 11860 | 11860 | 11840 | 2872 |
| 350 | 20231201 | 131900 | 7293744380 | 11850 | 11850 | 11860 | 11850 | 252 |
| 351 | 20231201 | 131800 | 7290758010 | 11850 | 11850 | 11860 | 11850 | 8356 |
| 352 | 20231201 | 131700 | 7191728340 | 11850 | 11860 | 11860 | 11850 | 2173 |
| 353 | 20231201 | 131600 | 7165970250 | 11850 | 11850 | 11860 | 11850 | 650 |
| 354 | 20231201 | 131500 | 7158264540 | 11850 | 11850 | 11850 | 11840 | 20576 |
| 355 | 20231201 | 131400 | 6914444600 | 11840 | 11850 | 11850 | 11840 | 938 |
| 356 | 20231201 | 131300 | 6903336730 | 11850 | 11850 | 11850 | 11840 | 1785 |
| 357 | 20231201 | 131200 | 6882185530 | 11850 | 11850 | 11850 | 11840 | 293 |
| 358 | 20231201 | 131100 | 6878713900 | 11850 | 11850 | 11850 | 11840 | 743 |
| 359 | 20231201 | 131000 | 6869914910 | 11850 | 11840 | 11850 | 11840 | 445 |
| 360 | 20231201 | 130900 | 6864642330 | 11850 | 11840 | 11850 | 11840 | 748 |
| 361 | 20231201 | 130800 | 6855779220 | 11850 | 11850 | 11850 | 11840 | 920 |
| 362 | 20231201 | 130700 | 6844877480 | 11840 | 11840 | 11850 | 11830 | 22329 |
| 363 | 20231201 | 130600 | 6580505090 | 11840 | 11840 | 11840 | 11830 | 1996 |
| 364 | 20231201 | 130500 | 6556873310 | 11830 | 11830 | 11840 | 11830 | 884 |
| 365 | 20231201 | 130400 | 6546410280 | 11830 | 11840 | 11840 | 11830 | 455 |
| 366 | 20231201 | 130300 | 6541024110 | 11830 | 11840 | 11840 | 11830 | 909 |
| 367 | 20231201 | 130200 | 6530265650 | 11840 | 11840 | 11840 | 11830 | 265 |
| 368 | 20231201 | 130100 | 6527129940 | 11840 | 11840 | 11840 | 11830 | 672 |
| 369 | 20231201 | 130000 | 6519174900 | 11840 | 11840 | 11840 | 11830 | 544 |
| 370 | 20231201 | 125900 | 6512734580 | 11830 | 11830 | 11840 | 11830 | 290 |
| 371 | 20231201 | 125800 | 6509302560 | 11840 | 11840 | 11840 | 11830 | 592 |
| 372 | 20231201 | 125700 | 6502294120 | 11840 | 11830 | 11840 | 11830 | 426 |
| 373 | 20231201 | 125600 | 6497253760 | 11840 | 11840 | 11840 | 11830 | 576 |
| 374 | 20231201 | 125500 | 6490435390 | 11840 | 11840 | 11840 | 11830 | 260 |
| 375 | 20231201 | 125400 | 6487358440 | 11830 | 11840 | 11840 | 11830 | 1519 |
| 376 | 20231201 | 125300 | 6469378890 | 11840 | 11840 | 11840 | 11830 | 98 |
| 377 | 20231201 | 125200 | 6468219140 | 11840 | 11840 | 11840 | 11830 | 1212 |
| 378 | 20231201 | 125100 | 6453873990 | 11840 | 11830 | 11840 | 11830 | 696 |
| 379 | 20231201 | 125000 | 6445634910 | 11840 | 11840 | 11840 | 11830 | 350 |
| 380 | 20231201 | 124900 | 6441493700 | 11840 | 11840 | 11840 | 11830 | 551 |
| 381 | 20231201 | 124800 | 6434971430 | 11840 | 11840 | 11840 | 11830 | 681 |
| 382 | 20231201 | 124700 | 6426910430 | 11840 | 11840 | 11840 | 11830 | 526 |
| 383 | 20231201 | 124600 | 6420683710 | 11840 | 11840 | 11840 | 11830 | 1207 |
| 384 | 20231201 | 124500 | 6406394050 | 11840 | 11830 | 11840 | 11830 | 949 |
| 385 | 20231201 | 124400 | 6395163050 | 11830 | 11840 | 11840 | 11830 | 800 |
| 386 | 20231201 | 124300 | 6385693770 | 11830 | 11840 | 11840 | 11830 | 424 |
| 387 | 20231201 | 124200 | 6380673810 | 11830 | 11840 | 11840 | 11830 | 2110 |
| 388 | 20231201 | 124100 | 6355692490 | 11840 | 11840 | 11840 | 11830 | 759 |
| 389 | 20231201 | 124000 | 6346707290 | 11840 | 11830 | 11840 | 11830 | 709 |
| 390 | 20231201 | 123900 | 6338315610 | 11840 | 11830 | 11840 | 11830 | 784 |
| 391 | 20231201 | 123800 | 6329035760 | 11830 | 11830 | 11840 | 11830 | 977 |
| 392 | 20231201 | 123700 | 6317468750 | 11830 | 11830 | 11840 | 11830 | 623 |
| 393 | 20231201 | 123600 | 6310093690 | 11840 | 11840 | 11840 | 11830 | 547 |
| 394 | 20231201 | 123500 | 6303617530 | 11840 | 11840 | 11840 | 11830 | 784 |
| 395 | 20231201 | 123400 | 6294335420 | 11830 | 11840 | 11840 | 11830 | 1517 |
| 396 | 20231201 | 123300 | 6276375580 | 11830 | 11840 | 11840 | 11830 | 1219 |
| 397 | 20231201 | 123200 | 6261945180 | 11830 | 11840 | 11840 | 11830 | 479 |
| 398 | 20231201 | 123100 | 6256274160 | 11840 | 11830 | 11840 | 11830 | 635 |
| 399 | 20231201 | 123000 | 6248756620 | 11830 | 11840 | 11840 | 11830 | 3358 |
| 400 | 20231201 | 122900 | 6209003470 | 11840 | 11840 | 11840 | 11830 | 649 |
| 401 | 20231201 | 122800 | 6201320600 | 11840 | 11830 | 11840 | 11830 | 680 |
| 402 | 20231201 | 122700 | 6193270650 | 11830 | 11840 | 11840 | 11830 | 708 |
| 403 | 20231201 | 122600 | 6184889610 | 11840 | 11840 | 11840 | 11830 | 703 |
| 404 | 20231201 | 122500 | 6176569350 | 11840 | 11840 | 11840 | 11830 | 978 |
| 405 | 20231201 | 122400 | 6164992080 | 11840 | 11840 | 11840 | 11830 | 1644 |
| 406 | 20231201 | 122300 | 6145534400 | 11830 | 11830 | 11840 | 11830 | 364 |
| 407 | 20231201 | 122200 | 6141227660 | 11830 | 11840 | 11840 | 11830 | 1438 |
| 408 | 20231201 | 122100 | 6124215910 | 11840 | 11840 | 11840 | 11830 | 1610 |
| 409 | 20231201 | 122000 | 6105155700 | 11830 | 11840 | 11840 | 11830 | 1278 |
| 410 | 20231201 | 121900 | 6090036530 | 11840 | 11840 | 11840 | 11830 | 702 |
| 411 | 20231201 | 121800 | 6081728570 | 11840 | 11830 | 11840 | 11830 | 857 |
| 412 | 20231201 | 121700 | 6071582530 | 11840 | 11840 | 11840 | 11830 | 897 |
| 413 | 20231201 | 121600 | 6060963590 | 11830 | 11840 | 11840 | 11830 | 1444 |
| 414 | 20231201 | 121500 | 6043869050 | 11830 | 11830 | 11840 | 11830 | 143 |
| 415 | 20231201 | 121400 | 6042176600 | 11840 | 11840 | 11840 | 11830 | 482 |
| 416 | 20231201 | 121300 | 6036473380 | 11840 | 11840 | 11840 | 11830 | 151 |
| 417 | 20231201 | 121200 | 6034686340 | 11830 | 11840 | 11840 | 11830 | 1283 |
| 418 | 20231201 | 121100 | 6019496960 | 11830 | 11840 | 11850 | 11830 | 4600 |
| 419 | 20231201 | 121000 | 5965029970 | 11840 | 11840 | 11840 | 11830 | 19321 |
| 420 | 20231201 | 120900 | 5736269690 | 11840 | 11840 | 11840 | 11830 | 1640 |
| 421 | 20231201 | 120800 | 5716853940 | 11830 | 11830 | 11840 | 11830 | 367 |
| 422 | 20231201 | 120700 | 5712509940 | 11830 | 11840 | 11840 | 11830 | 5190 |
| 423 | 20231201 | 120600 | 5651090910 | 11840 | 11840 | 11840 | 11830 | 792 |
| 424 | 20231201 | 120500 | 5641717560 | 11830 | 11830 | 11840 | 11830 | 2073 |
| 425 | 20231201 | 120400 | 5617182140 | 11830 | 11830 | 11840 | 11830 | 855 |
| 426 | 20231201 | 120300 | 5607060760 | 11840 | 11840 | 11840 | 11830 | 281 |
| 427 | 20231201 | 120200 | 5603733920 | 11830 | 11830 | 11840 | 11830 | 1899 |
| 428 | 20231201 | 120100 | 5581253500 | 11830 | 11840 | 11840 | 11830 | 706 |
| 429 | 20231201 | 120000 | 5572896190 | 11830 | 11840 | 11840 | 11830 | 417 |
| 430 | 20231201 | 115900 | 5567960820 | 11840 | 11840 | 11840 | 11830 | 1546 |
| 431 | 20231201 | 115800 | 5549658490 | 11840 | 11830 | 11840 | 11830 | 566 |
| 432 | 20231201 | 115700 | 5542958740 | 11840 | 11830 | 11840 | 11830 | 623 |
| 433 | 20231201 | 115600 | 5535583410 | 11840 | 11830 | 11840 | 11830 | 542 |
| 434 | 20231201 | 115500 | 5529167390 | 11840 | 11830 | 11840 | 11830 | 185 |
| 435 | 20231201 | 115400 | 5526978360 | 11840 | 11840 | 11840 | 11830 | 960 |
| 436 | 20231201 | 115300 | 5515613570 | 11840 | 11840 | 11840 | 11830 | 114 |
| 437 | 20231201 | 115200 | 5514264380 | 11840 | 11830 | 11840 | 11830 | 1486 |
| 438 | 20231201 | 115100 | 5496672340 | 11830 | 11830 | 11840 | 11830 | 329 |
| 439 | 20231201 | 115000 | 5492778570 | 11830 | 11840 | 11840 | 11830 | 421 |
| 440 | 20231201 | 114900 | 5487794260 | 11840 | 11840 | 11840 | 11830 | 1102 |
| 441 | 20231201 | 114800 | 5474753270 | 11840 | 11830 | 11840 | 11830 | 429 |
| 442 | 20231201 | 114700 | 5469677590 | 11830 | 11840 | 11840 | 11830 | 490 |
| 443 | 20231201 | 114600 | 5463876480 | 11830 | 11840 | 11840 | 11830 | 111 |
| 444 | 20231201 | 114500 | 5462562970 | 11840 | 11830 | 11840 | 11830 | 650 |
| 445 | 20231201 | 114400 | 5454872350 | 11830 | 11840 | 11840 | 11830 | 1253 |
| 446 | 20231201 | 114300 | 5440048820 | 11840 | 11840 | 11840 | 11830 | 903 |
| 447 | 20231201 | 114200 | 5429357880 | 11830 | 11840 | 11840 | 11830 | 1123 |
| 448 | 20231201 | 114100 | 5416064210 | 11840 | 11830 | 11840 | 11830 | 521 |
| 449 | 20231201 | 114000 | 5409896640 | 11840 | 11840 | 11840 | 11830 | 1047 |
| 450 | 20231201 | 113900 | 5397501470 | 11840 | 11840 | 11840 | 11830 | 836 |
| 451 | 20231201 | 113800 | 5387604810 | 11840 | 11830 | 11840 | 11820 | 4184 |
| 452 | 20231201 | 113700 | 5338104760 | 11830 | 11830 | 11830 | 11820 | 448 |
| 453 | 20231201 | 113600 | 5332805800 | 11830 | 11830 | 11830 | 11820 | 1170 |
| 454 | 20231201 | 113500 | 5318965460 | 11830 | 11830 | 11830 | 11820 | 498 |
| 455 | 20231201 | 113400 | 5313074140 | 11830 | 11830 | 11830 | 11820 | 956 |
| 456 | 20231201 | 113300 | 5301765160 | 11820 | 11830 | 11830 | 11820 | 920 |
| 457 | 20231201 | 113200 | 5290881780 | 11830 | 11830 | 11830 | 11820 | 499 |
| 458 | 20231201 | 113100 | 5284978810 | 11830 | 11830 | 11830 | 11820 | 178 |
| 459 | 20231201 | 113000 | 5282873380 | 11830 | 11820 | 11830 | 11820 | 458 |
| 460 | 20231201 | 112900 | 5277458540 | 11820 | 11830 | 11830 | 11820 | 56 |
| 461 | 20231201 | 112800 | 5276796180 | 11820 | 11830 | 11830 | 11810 | 11901 |
| 462 | 20231201 | 112700 | 5136134950 | 11830 | 11830 | 11830 | 11820 | 6412 |
| 463 | 20231201 | 112600 | 5060281820 | 11820 | 11820 | 11830 | 11820 | 1582 |
| 464 | 20231201 | 112500 | 5041568240 | 11830 | 11830 | 11830 | 11820 | 389 |
| 465 | 20231201 | 112400 | 5036966570 | 11830 | 11820 | 11830 | 11820 | 857 |
| 466 | 20231201 | 112300 | 5026829150 | 11820 | 11820 | 11830 | 11820 | 98 |
| 467 | 20231201 | 112200 | 5025670370 | 11820 | 11820 | 11830 | 11820 | 1455 |
| 468 | 20231201 | 112100 | 5008467300 | 11820 | 11820 | 11830 | 11820 | 151 |
| 469 | 20231201 | 112000 | 5006681370 | 11830 | 11830 | 11830 | 11820 | 199 |
| 470 | 20231201 | 111900 | 5004328420 | 11830 | 11830 | 11830 | 11820 | 1828 |
| 471 | 20231201 | 111800 | 4982704520 | 11830 | 11830 | 11830 | 11820 | 2457 |
| 472 | 20231201 | 111700 | 4953660020 | 11830 | 11830 | 11830 | 11820 | 601 |
| 473 | 20231201 | 111600 | 4946550390 | 11830 | 11820 | 11830 | 11820 | 462 |
| 474 | 20231201 | 111500 | 4941085240 | 11830 | 11840 | 11840 | 11820 | 4175 |
| 475 | 20231201 | 111400 | 4891696570 | 11840 | 11840 | 11840 | 11830 | 695 |
| 476 | 20231201 | 111300 | 4883472740 | 11840 | 11830 | 11840 | 11830 | 7433 |
| 477 | 20231201 | 111200 | 4795528470 | 11840 | 11840 | 11840 | 11830 | 1996 |
| 478 | 20231201 | 111100 | 4771896170 | 11840 | 11840 | 11840 | 11830 | 941 |
| 479 | 20231201 | 111000 | 4760754830 | 11830 | 11840 | 11840 | 11830 | 536 |
| 480 | 20231201 | 110900 | 4754411380 | 11840 | 11830 | 11840 | 11830 | 1899 |
| 481 | 20231201 | 110800 | 4731928120 | 11840 | 11840 | 11840 | 11830 | 8733 |
| 482 | 20231201 | 110700 | 4628533040 | 11840 | 11840 | 11840 | 11830 | 206 |
| 483 | 20231201 | 110600 | 4626094510 | 11840 | 11830 | 11840 | 11830 | 477 |
| 484 | 20231201 | 110500 | 4620450600 | 11830 | 11840 | 11840 | 11830 | 1232 |
| 485 | 20231201 | 110400 | 4605865060 | 11830 | 11840 | 11840 | 11830 | 6596 |
| 486 | 20231201 | 110300 | 4527771310 | 11830 | 11840 | 11840 | 11830 | 775 |
| 487 | 20231201 | 110200 | 4518596150 | 11830 | 11840 | 11840 | 11830 | 824 |
| 488 | 20231201 | 110100 | 4508840680 | 11830 | 11840 | 11840 | 11830 | 1668 |
| 489 | 20231201 | 110000 | 4489091880 | 11830 | 11840 | 11840 | 11830 | 7465 |
| 490 | 20231201 | 105900 | 4400706930 | 11840 | 11830 | 11840 | 11830 | 258 |
| 491 | 20231201 | 105800 | 4397653230 | 11830 | 11840 | 11840 | 11830 | 2154 |
| 492 | 20231201 | 105700 | 4372150730 | 11840 | 11840 | 11840 | 11830 | 2385 |
| 493 | 20231201 | 105600 | 4343912800 | 11830 | 11830 | 11840 | 11830 | 353 |
| 494 | 20231201 | 105500 | 4339734490 | 11830 | 11830 | 11840 | 11830 | 4829 |
| 495 | 20231201 | 105400 | 4282560980 | 11840 | 11830 | 11840 | 11820 | 16616 |
| 496 | 20231201 | 105300 | 4085993050 | 11830 | 11830 | 11830 | 11820 | 572 |
| 497 | 20231201 | 105200 | 4079226610 | 11820 | 11830 | 11830 | 11820 | 762 |
| 498 | 20231201 | 105100 | 4070213280 | 11830 | 11830 | 11830 | 11820 | 350 |
| 499 | 20231201 | 105000 | 4066075300 | 11830 | 11820 | 11830 | 11820 | 112 |
| 500 | 20231201 | 104900 | 4064750660 | 11820 | 11830 | 11830 | 11820 | 489 |
| 501 | 20231201 | 104800 | 4058967070 | 11830 | 11830 | 11830 | 11810 | 18196 |
| 502 | 20231201 | 104700 | 3843898320 | 11830 | 11820 | 11830 | 11820 | 2215 |
| 503 | 20231201 | 104600 | 3817695110 | 11820 | 11830 | 11830 | 11820 | 949 |
| 504 | 20231201 | 104500 | 3806472870 | 11830 | 11830 | 11830 | 11820 | 190 |
| 505 | 20231201 | 104400 | 3804225800 | 11830 | 11830 | 11830 | 11820 | 555 |
| 506 | 20231201 | 104300 | 3797661770 | 11830 | 11830 | 11830 | 11820 | 188 |
| 507 | 20231201 | 104200 | 3795438430 | 11820 | 11820 | 11830 | 11820 | 193 |
| 508 | 20231201 | 104100 | 3793155970 | 11820 | 11830 | 11830 | 11810 | 1811 |
| 509 | 20231201 | 104000 | 3771746110 | 11820 | 11820 | 11830 | 11820 | 356 |
| 510 | 20231201 | 103900 | 3767537820 | 11820 | 11820 | 11830 | 11810 | 9551 |
| 511 | 20231201 | 103800 | 3654636640 | 11810 | 11810 | 11820 | 11800 | 2381 |
| 512 | 20231201 | 103700 | 3626512640 | 11800 | 11810 | 11810 | 11800 | 129 |
| 513 | 20231201 | 103600 | 3624989780 | 11810 | 11810 | 11810 | 11800 | 2986 |
| 514 | 20231201 | 103500 | 3589726110 | 11810 | 11810 | 11810 | 11800 | 85 |
| 515 | 20231201 | 103400 | 3588722650 | 11810 | 11800 | 11810 | 11800 | 5844 |
| 516 | 20231201 | 103300 | 3519756060 | 11800 | 11800 | 11800 | 11790 | 635 |
| 517 | 20231201 | 103200 | 3512263180 | 11800 | 11800 | 11800 | 11790 | 168 |
| 518 | 20231201 | 103100 | 3510280900 | 11800 | 11800 | 11800 | 11790 | 132 |
| 519 | 20231201 | 103000 | 3508723860 | 11800 | 11800 | 11800 | 11790 | 1409 |
| 520 | 20231201 | 102900 | 3492098590 | 11800 | 11800 | 11800 | 11790 | 77 |
| 521 | 20231201 | 102800 | 3491190350 | 11800 | 11800 | 11800 | 11790 | 171 |
| 522 | 20231201 | 102700 | 3489172710 | 11800 | 11800 | 11800 | 11800 | 337 |
| 523 | 20231201 | 102600 | 3485196110 | 11800 | 11800 | 11800 | 11790 | 581 |
| 524 | 20231201 | 102500 | 3478340530 | 11800 | 11800 | 11800 | 11790 | 1123 |
| 525 | 20231201 | 102400 | 3465095730 | 11800 | 11800 | 11800 | 11790 | 413 |
| 526 | 20231201 | 102300 | 3460223450 | 11800 | 11790 | 11800 | 11790 | 342 |
| 527 | 20231201 | 102200 | 3456188320 | 11800 | 11790 | 11800 | 11790 | 878 |
| 528 | 20231201 | 102100 | 3445835670 | 11790 | 11800 | 11800 | 11790 | 1301 |
| 529 | 20231201 | 102000 | 3430494880 | 11800 | 11790 | 11800 | 11790 | 218 |
| 530 | 20231201 | 101900 | 3427924080 | 11790 | 11790 | 11800 | 11790 | 779 |
| 531 | 20231201 | 101800 | 3418738450 | 11800 | 11800 | 11800 | 11790 | 948 |
| 532 | 20231201 | 101700 | 3407558300 | 11790 | 11800 | 11810 | 11790 | 1271 |
| 533 | 20231201 | 101600 | 3392560480 | 11800 | 11790 | 11800 | 11790 | 183 |
| 534 | 20231201 | 101500 | 3390402230 | 11790 | 11800 | 11800 | 11790 | 2361 |
| 535 | 20231201 | 101400 | 3362562850 | 11790 | 11800 | 11800 | 11790 | 1333 |
| 536 | 20231201 | 101300 | 3346834620 | 11800 | 11810 | 11810 | 11800 | 10682 |
| 537 | 20231201 | 101200 | 3220786810 | 11800 | 11810 | 11810 | 11800 | 337 |
| 538 | 20231201 | 101100 | 3216808170 | 11800 | 11820 | 11820 | 11800 | 8524 |
| 539 | 20231201 | 101000 | 3116142540 | 11820 | 11820 | 11820 | 11810 | 598 |
| 540 | 20231201 | 100900 | 3109074300 | 11820 | 11820 | 11820 | 11810 | 747 |
| 541 | 20231201 | 100800 | 3100245660 | 11810 | 11820 | 11820 | 11810 | 210 |
| 542 | 20231201 | 100700 | 3097764580 | 11820 | 11810 | 11820 | 11810 | 1266 |
| 543 | 20231201 | 100600 | 3082800580 | 11820 | 11820 | 11820 | 11810 | 2408 |
| 544 | 20231201 | 100500 | 3054338080 | 11810 | 11820 | 11820 | 11810 | 1473 |
| 545 | 20231201 | 100400 | 3036935250 | 11820 | 11820 | 11820 | 11820 | 768 |
| 546 | 20231201 | 100300 | 3027857490 | 11820 | 11820 | 11820 | 11810 | 1189 |
| 547 | 20231201 | 100200 | 3013803630 | 11820 | 11820 | 11820 | 11810 | 793 |
| 548 | 20231201 | 100100 | 3004431370 | 11820 | 11820 | 11820 | 11810 | 77 |
| 549 | 20231201 | 100000 | 3003521350 | 11810 | 11820 | 11820 | 11810 | 147 |
| 550 | 20231201 | 095900 | 3001783870 | 11810 | 11820 | 11820 | 11810 | 1150 |
| 551 | 20231201 | 095800 | 2988201190 | 11820 | 11820 | 11820 | 11810 | 2422 |
| 552 | 20231201 | 095700 | 2959574710 | 11820 | 11820 | 11820 | 11810 | 315 |
| 553 | 20231201 | 095600 | 2955852910 | 11820 | 11820 | 11820 | 11810 | 62 |
| 554 | 20231201 | 095500 | 2955120240 | 11810 | 11820 | 11820 | 11810 | 492 |
| 555 | 20231201 | 095400 | 2949309700 | 11810 | 11830 | 11830 | 11810 | 1844 |
| 556 | 20231201 | 095300 | 2927511760 | 11830 | 11820 | 11830 | 11820 | 2187 |
| 557 | 20231201 | 095200 | 2901656030 | 11820 | 11820 | 11830 | 11820 | 1582 |
| 558 | 20231201 | 095100 | 2882946790 | 11830 | 11820 | 11830 | 11820 | 3359 |
| 559 | 20231201 | 095000 | 2843242860 | 11810 | 11820 | 11820 | 11810 | 1121 |
| 560 | 20231201 | 094900 | 2829992760 | 11810 | 11810 | 11810 | 11800 | 1515 |
| 561 | 20231201 | 094800 | 2812100730 | 11810 | 11820 | 11820 | 11810 | 854 |
| 562 | 20231201 | 094700 | 2802014200 | 11810 | 11810 | 11810 | 11800 | 1575 |
| 563 | 20231201 | 094600 | 2783413570 | 11810 | 11800 | 11810 | 11800 | 1481 |
| 564 | 20231201 | 094500 | 2765923270 | 11810 | 11810 | 11820 | 11810 | 2566 |
| 565 | 20231201 | 094400 | 2735617540 | 11810 | 11800 | 11820 | 11800 | 4814 |
| 566 | 20231201 | 094300 | 2678764330 | 11810 | 11810 | 11820 | 11800 | 2539 |
| 567 | 20231201 | 094200 | 2648782930 | 11810 | 11810 | 11810 | 11810 | 2407 |
| 568 | 20231201 | 094100 | 2620356260 | 11800 | 11800 | 11810 | 11800 | 704 |
| 569 | 20231201 | 094000 | 2612045830 | 11800 | 11790 | 11800 | 11780 | 1048 |
| 570 | 20231201 | 093900 | 2599689940 | 11790 | 11780 | 11790 | 11780 | 563 |
| 571 | 20231201 | 093800 | 2593053840 | 11790 | 11790 | 11790 | 11780 | 5710 |
| 572 | 20231201 | 093700 | 2525733110 | 11790 | 11790 | 11790 | 11780 | 747 |
| 573 | 20231201 | 093600 | 2516927120 | 11790 | 11800 | 11800 | 11790 | 6880 |
| 574 | 20231201 | 093500 | 2435795860 | 11800 | 11800 | 11800 | 11790 | 853 |
| 575 | 20231201 | 093400 | 2425732160 | 11800 | 11820 | 11820 | 11790 | 16843 |
| 576 | 20231201 | 093300 | 2226974990 | 11820 | 11810 | 11820 | 11810 | 123 |
| 577 | 20231201 | 093200 | 2225521250 | 11810 | 11810 | 11820 | 11810 | 12176 |
| 578 | 20231201 | 093100 | 2081612410 | 11810 | 11830 | 11830 | 11810 | 5112 |
| 579 | 20231201 | 093000 | 2021216700 | 11830 | 11820 | 11830 | 11820 | 801 |
| 580 | 20231201 | 092900 | 2011747720 | 11820 | 11830 | 11830 | 11820 | 1809 |
| 581 | 20231201 | 092800 | 1990364170 | 11830 | 11840 | 11850 | 11830 | 7855 |
| 582 | 20231201 | 092700 | 1897298050 | 11850 | 11830 | 11850 | 11810 | 35614 |
| 583 | 20231201 | 092600 | 1475535480 | 11830 | 11820 | 11830 | 11820 | 12155 |
| 584 | 20231201 | 092500 | 1331781950 | 11820 | 11820 | 11820 | 11810 | 2692 |
| 585 | 20231201 | 092400 | 1299963830 | 11820 | 11830 | 11830 | 11820 | 3470 |
| 586 | 20231201 | 092300 | 1258934650 | 11830 | 11820 | 11830 | 11820 | 1721 |
| 587 | 20231201 | 092200 | 1238587810 | 11830 | 11830 | 11830 | 11820 | 2480 |
| 588 | 20231201 | 092100 | 1209257760 | 11830 | 11830 | 11830 | 11820 | 2177 |
| 589 | 20231201 | 092000 | 1183514140 | 11820 | 11830 | 11830 | 11820 | 502 |
| 590 | 20231201 | 091900 | 1177575870 | 11830 | 11820 | 11830 | 11820 | 2441 |
| 591 | 20231201 | 091800 | 1148716440 | 11830 | 11830 | 11830 | 11820 | 6183 |
| 592 | 20231201 | 091700 | 1075627110 | 11820 | 11820 | 11830 | 11810 | 2552 |
| 593 | 20231201 | 091600 | 1045462380 | 11810 | 11830 | 11830 | 11810 | 2704 |
| 594 | 20231201 | 091500 | 1013500270 | 11830 | 11840 | 11840 | 11820 | 2330 |
| 595 | 20231201 | 091400 | 985937890 | 11840 | 11840 | 11840 | 11830 | 1656 |
| 596 | 20231201 | 091300 | 966344480 | 11830 | 11840 | 11840 | 11830 | 1457 |
| 597 | 20231201 | 091200 | 949107750 | 11840 | 11820 | 11840 | 11810 | 10167 |
| 598 | 20231201 | 091100 | 828863880 | 11820 | 11820 | 11820 | 11810 | 638 |
| 599 | 20231201 | 091000 | 821327020 | 11820 | 11820 | 11820 | 11820 | 112 |
| 600 | 20231201 | 090900 | 820003180 | 11820 | 11830 | 11830 | 11820 | 1189 |
| 601 | 20231201 | 090800 | 805948100 | 11820 | 11830 | 11830 | 11820 | 1810 |
| 602 | 20231201 | 090700 | 784544220 | 11820 | 11820 | 11830 | 11820 | 5955 |
| 603 | 20231201 | 090600 | 714117280 | 11810 | 11810 | 11820 | 11800 | 3192 |
| 604 | 20231201 | 090500 | 676417370 | 11800 | 11830 | 11830 | 11800 | 5319 |
| 605 | 20231201 | 090400 | 613554010 | 11830 | 11820 | 11830 | 11820 | 1662 |
| 606 | 20231201 | 090300 | 593898670 | 11820 | 11820 | 11830 | 11820 | 3442 |
| 607 | 20231201 | 090200 | 553210120 | 11820 | 11820 | 11820 | 11810 | 3078 |
| 608 | 20231201 | 090100 | 516847480 | 11820 | 11800 | 11820 | 11790 | 7170 |
| 609 | 20231201 | 090000 | 432182370 | 11800 | 11830 | 11830 | 11800 | 36542 |