32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 3 | 20231205 | 190600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231205 | 190500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231205 | 190400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231205 | 190300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231205 | 190200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231205 | 190100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231205 | 190000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231205 | 185900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231205 | 185800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231205 | 185700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231205 | 185600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231205 | 185500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231205 | 185400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231205 | 185300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231205 | 185200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231205 | 185100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231205 | 185000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231205 | 184900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231205 | 184800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231205 | 184700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231205 | 184600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231205 | 184500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231205 | 184400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231205 | 184300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231205 | 184200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231205 | 184100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231205 | 184000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231205 | 183900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231205 | 183800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231205 | 183700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 33 | 20231205 | 183600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231205 | 183500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231205 | 183400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231205 | 183300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231205 | 183200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231205 | 183100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231205 | 183000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231205 | 182900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231205 | 182800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231205 | 182700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231205 | 182600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231205 | 182500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231205 | 182400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231205 | 182300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231205 | 182200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231205 | 182100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231205 | 182000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231205 | 181900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231205 | 181800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231205 | 181700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231205 | 181600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231205 | 181500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231205 | 181400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231205 | 181300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231205 | 181200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231205 | 181100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231205 | 181000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231205 | 180900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231205 | 180800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231205 | 180700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 63 | 20231205 | 180600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231205 | 180500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231205 | 180400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231205 | 180300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231205 | 180200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231205 | 180100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231205 | 180000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231205 | 175900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231205 | 175800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231205 | 175700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231205 | 175600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231205 | 175500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231205 | 175400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231205 | 175300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231205 | 175200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231205 | 175100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231205 | 175000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231205 | 174900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231205 | 174800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231205 | 174700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231205 | 174600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231205 | 174500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231205 | 174400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231205 | 174300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231205 | 174200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231205 | 174100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231205 | 174000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231205 | 173900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231205 | 173800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231205 | 173700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 93 | 20231205 | 173600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231205 | 173500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231205 | 173400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231205 | 173300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231205 | 173200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231205 | 173100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231205 | 173000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231205 | 172900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231205 | 172800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231205 | 172700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231205 | 172600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231205 | 172500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231205 | 172400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231205 | 172300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231205 | 172200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231205 | 172100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231205 | 172000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231205 | 171900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231205 | 171800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231205 | 171700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231205 | 171600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231205 | 171500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231205 | 171400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231205 | 171300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231205 | 171200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231205 | 171100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231205 | 171000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231205 | 170900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231205 | 170800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231205 | 170700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 123 | 20231205 | 170600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231205 | 170500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231205 | 170400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231205 | 170300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231205 | 170200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231205 | 170100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231205 | 170000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231205 | 165900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231205 | 165800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231205 | 165700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231205 | 165600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231205 | 165500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231205 | 165400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231205 | 165300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231205 | 165200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231205 | 165100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231205 | 165000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231205 | 164900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231205 | 164800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231205 | 164700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231205 | 164600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231205 | 164500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231205 | 164400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231205 | 164300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231205 | 164200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231205 | 164100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231205 | 164000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231205 | 163900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231205 | 163800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231205 | 163700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 153 | 20231205 | 163600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231205 | 163500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231205 | 163400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231205 | 163300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231205 | 163200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231205 | 163100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231205 | 163000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231205 | 162900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231205 | 162800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231205 | 162700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231205 | 162600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231205 | 162500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231205 | 162400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231205 | 162300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231205 | 162200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231205 | 162100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231205 | 162000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231205 | 161900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231205 | 161800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231205 | 161700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231205 | 161600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231205 | 161500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231205 | 161400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231205 | 161300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231205 | 161200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231205 | 161100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231205 | 161000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231205 | 160900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231205 | 160800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231205 | 160700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 183 | 20231205 | 160600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231205 | 160500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231205 | 160400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231205 | 160300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231205 | 160200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231205 | 160100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231205 | 160000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231205 | 155900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231205 | 155800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231205 | 155700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231205 | 155600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231205 | 155500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231205 | 155400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231205 | 155300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231205 | 155200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231205 | 155100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231205 | 155000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231205 | 154900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231205 | 154800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231205 | 154700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231205 | 154600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231205 | 154500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231205 | 154400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231205 | 154300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231205 | 154200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231205 | 154100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231205 | 154000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231205 | 153900 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231205 | 153800 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231205 | 153700 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 213 | 20231205 | 153600 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231205 | 153500 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231205 | 153400 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231205 | 153300 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231205 | 153200 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231205 | 153100 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231205 | 153000 | 7129288330 | 11800 | 11800 | 11800 | 11800 | 53480 |
| 220 | 20231205 | 152900 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20231205 | 152800 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20231205 | 152700 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20231205 | 152600 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20231205 | 152500 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20231205 | 152400 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20231205 | 152300 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20231205 | 152200 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20231205 | 152100 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20231205 | 152000 | 6498224330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20231205 | 151900 | 6498224330 | 11820 | 11820 | 11830 | 11820 | 1353 |
| 231 | 20231205 | 151800 | 6482231850 | 11830 | 11810 | 11830 | 11810 | 1643 |
| 232 | 20231205 | 151700 | 6462808550 | 11810 | 11820 | 11830 | 11810 | 1308 |
| 233 | 20231205 | 151600 | 6447349660 | 11820 | 11820 | 11820 | 11810 | 1453 |
| 234 | 20231205 | 151500 | 6430177330 | 11820 | 11810 | 11830 | 11810 | 1426 |
| 235 | 20231205 | 151400 | 6413319610 | 11820 | 11810 | 11830 | 11810 | 2750 |
| 236 | 20231205 | 151300 | 6380812780 | 11810 | 11820 | 11820 | 11810 | 1163 |
| 237 | 20231205 | 151200 | 6367071000 | 11810 | 11810 | 11820 | 11810 | 1261 |
| 238 | 20231205 | 151100 | 6352171910 | 11820 | 11810 | 11820 | 11810 | 1598 |
| 239 | 20231205 | 151000 | 6333293300 | 11820 | 11820 | 11830 | 11810 | 1319 |
| 240 | 20231205 | 150900 | 6317701140 | 11820 | 11820 | 11830 | 11810 | 1724 |
| 241 | 20231205 | 150800 | 6297326600 | 11820 | 11820 | 11820 | 11810 | 1126 |
| 242 | 20231205 | 150700 | 6284022150 | 11810 | 11810 | 11820 | 11800 | 827 |
| 243 | 20231205 | 150600 | 6274254660 | 11800 | 11810 | 11820 | 11800 | 1900 |
| 244 | 20231205 | 150500 | 6251809750 | 11820 | 11820 | 11820 | 11810 | 1528 |
| 245 | 20231205 | 150400 | 6233752810 | 11820 | 11820 | 11820 | 11800 | 1151 |
| 246 | 20231205 | 150300 | 6220154200 | 11820 | 11810 | 11820 | 11800 | 3550 |
| 247 | 20231205 | 150200 | 6178225810 | 11820 | 11810 | 11820 | 11810 | 1418 |
| 248 | 20231205 | 150100 | 6161470120 | 11810 | 11810 | 11820 | 11810 | 787 |
| 249 | 20231205 | 150000 | 6152172860 | 11810 | 11830 | 11830 | 11810 | 961 |
| 250 | 20231205 | 145900 | 6140811850 | 11810 | 11820 | 11830 | 11810 | 3892 |
| 251 | 20231205 | 145800 | 6094816850 | 11820 | 11810 | 11820 | 11810 | 1378 |
| 252 | 20231205 | 145700 | 6078535650 | 11820 | 11820 | 11830 | 11810 | 1322 |
| 253 | 20231205 | 145600 | 6062911090 | 11820 | 11820 | 11830 | 11810 | 1204 |
| 254 | 20231205 | 145500 | 6048681180 | 11820 | 11820 | 11830 | 11810 | 891 |
| 255 | 20231205 | 145400 | 6038148110 | 11820 | 11810 | 11830 | 11810 | 5577 |
| 256 | 20231205 | 145300 | 5972271270 | 11820 | 11820 | 11830 | 11810 | 853 |
| 257 | 20231205 | 145200 | 5962192680 | 11810 | 11820 | 11820 | 11810 | 1291 |
| 258 | 20231205 | 145100 | 5946936750 | 11820 | 11820 | 11830 | 11810 | 8467 |
| 259 | 20231205 | 145000 | 5846861200 | 11830 | 11820 | 11830 | 11820 | 1991 |
| 260 | 20231205 | 144900 | 5823311320 | 11820 | 11820 | 11830 | 11820 | 815 |
| 261 | 20231205 | 144800 | 5813676780 | 11820 | 11820 | 11830 | 11820 | 1867 |
| 262 | 20231205 | 144700 | 5791595730 | 11830 | 11820 | 11830 | 11820 | 1186 |
| 263 | 20231205 | 144600 | 5777571030 | 11830 | 11830 | 11830 | 11820 | 704 |
| 264 | 20231205 | 144500 | 5769247950 | 11830 | 11820 | 11830 | 11820 | 1000 |
| 265 | 20231205 | 144400 | 5757421780 | 11820 | 11830 | 11830 | 11820 | 1020 |
| 266 | 20231205 | 144300 | 5745361200 | 11820 | 11820 | 11830 | 11820 | 672 |
| 267 | 20231205 | 144200 | 5737416580 | 11820 | 11810 | 11820 | 11810 | 1922 |
| 268 | 20231205 | 144100 | 5714701740 | 11820 | 11820 | 11830 | 11820 | 2222 |
| 269 | 20231205 | 144000 | 5688426850 | 11830 | 11820 | 11830 | 11820 | 731 |
| 270 | 20231205 | 143900 | 5679783920 | 11830 | 11830 | 11830 | 11820 | 1282 |
| 271 | 20231205 | 143800 | 5664624970 | 11820 | 11830 | 11830 | 11820 | 1260 |
| 272 | 20231205 | 143700 | 5649724190 | 11820 | 11820 | 11830 | 11820 | 1210 |
| 273 | 20231205 | 143600 | 5635417820 | 11820 | 11820 | 11830 | 11810 | 1027 |
| 274 | 20231205 | 143500 | 5623273760 | 11820 | 11820 | 11830 | 11810 | 526 |
| 275 | 20231205 | 143400 | 5617055680 | 11820 | 11820 | 11830 | 11810 | 2076 |
| 276 | 20231205 | 143300 | 5592519000 | 11820 | 11820 | 11820 | 11810 | 1291 |
| 277 | 20231205 | 143200 | 5577264640 | 11810 | 11820 | 11820 | 11810 | 444 |
| 278 | 20231205 | 143100 | 5572020300 | 11820 | 11810 | 11820 | 11810 | 836 |
| 279 | 20231205 | 143000 | 5562141120 | 11810 | 11810 | 11830 | 11800 | 1509 |
| 280 | 20231205 | 142900 | 5544313120 | 11810 | 11810 | 11820 | 11810 | 722 |
| 281 | 20231205 | 142800 | 5535784020 | 11820 | 11810 | 11820 | 11810 | 768 |
| 282 | 20231205 | 142700 | 5526711430 | 11820 | 11810 | 11830 | 11810 | 2785 |
| 283 | 20231205 | 142600 | 5493792580 | 11820 | 11820 | 11820 | 11810 | 975 |
| 284 | 20231205 | 142500 | 5482271530 | 11810 | 11820 | 11820 | 11810 | 631 |
| 285 | 20231205 | 142400 | 5474816950 | 11820 | 11830 | 11830 | 11810 | 951 |
| 286 | 20231205 | 142300 | 5463577560 | 11830 | 11820 | 11830 | 11810 | 1319 |
| 287 | 20231205 | 142200 | 5447985410 | 11820 | 11830 | 11830 | 11810 | 802 |
| 288 | 20231205 | 142100 | 5438508120 | 11820 | 11830 | 11830 | 11810 | 639 |
| 289 | 20231205 | 142000 | 5430955540 | 11820 | 11830 | 11840 | 11820 | 1177 |
| 290 | 20231205 | 141900 | 5417034730 | 11820 | 11830 | 11830 | 11820 | 1046 |
| 291 | 20231205 | 141800 | 5404664540 | 11830 | 11820 | 11830 | 11810 | 792 |
| 292 | 20231205 | 141700 | 5395301110 | 11810 | 11830 | 11830 | 11810 | 829 |
| 293 | 20231205 | 141600 | 5385503220 | 11830 | 11820 | 11840 | 11810 | 1522 |
| 294 | 20231205 | 141500 | 5367500380 | 11810 | 11820 | 11840 | 11810 | 851 |
| 295 | 20231205 | 141400 | 5357442830 | 11810 | 11820 | 11820 | 11810 | 451 |
| 296 | 20231205 | 141300 | 5352115880 | 11810 | 11830 | 11840 | 11810 | 1681 |
| 297 | 20231205 | 141200 | 5332235430 | 11820 | 11830 | 11830 | 11810 | 484 |
| 298 | 20231205 | 141100 | 5326514860 | 11820 | 11830 | 11830 | 11820 | 318 |
| 299 | 20231205 | 141000 | 5322754750 | 11820 | 11830 | 11830 | 11820 | 1605 |
| 300 | 20231205 | 140900 | 5303771430 | 11820 | 11830 | 11830 | 11820 | 1478 |
| 301 | 20231205 | 140800 | 5286291350 | 11830 | 11820 | 11830 | 11820 | 479 |
| 302 | 20231205 | 140700 | 5280628350 | 11830 | 11810 | 11830 | 11810 | 1050 |
| 303 | 20231205 | 140600 | 5268216280 | 11820 | 11810 | 11830 | 11810 | 278 |
| 304 | 20231205 | 140500 | 5264931620 | 11810 | 11810 | 11830 | 11810 | 929 |
| 305 | 20231205 | 140400 | 5253949380 | 11810 | 11820 | 11830 | 11810 | 942 |
| 306 | 20231205 | 140300 | 5242814110 | 11830 | 11820 | 11840 | 11820 | 778 |
| 307 | 20231205 | 140200 | 5233612730 | 11820 | 11820 | 11830 | 11820 | 1175 |
| 308 | 20231205 | 140100 | 5219716480 | 11830 | 11820 | 11830 | 11820 | 589 |
| 309 | 20231205 | 140000 | 5212752710 | 11820 | 11820 | 11830 | 11820 | 1048 |
| 310 | 20231205 | 135900 | 5200359150 | 11820 | 11820 | 11830 | 11820 | 1699 |
| 311 | 20231205 | 135800 | 5180274980 | 11820 | 11830 | 11840 | 11810 | 1190 |
| 312 | 20231205 | 135700 | 5166203880 | 11830 | 11830 | 11830 | 11820 | 974 |
| 313 | 20231205 | 135600 | 5154685980 | 11830 | 11830 | 11830 | 11820 | 299 |
| 314 | 20231205 | 135500 | 5151149810 | 11820 | 11820 | 11840 | 11820 | 2250 |
| 315 | 20231205 | 135400 | 5124534030 | 11820 | 11830 | 11830 | 11820 | 480 |
| 316 | 20231205 | 135300 | 5118859080 | 11830 | 11830 | 11830 | 11820 | 473 |
| 317 | 20231205 | 135200 | 5113267140 | 11820 | 11820 | 11830 | 11820 | 1205 |
| 318 | 20231205 | 135100 | 5099016550 | 11830 | 11820 | 11830 | 11810 | 1157 |
| 319 | 20231205 | 135000 | 5085335210 | 11810 | 11810 | 11830 | 11810 | 533 |
| 320 | 20231205 | 134900 | 5079038910 | 11820 | 11820 | 11830 | 11810 | 713 |
| 321 | 20231205 | 134800 | 5070608840 | 11820 | 11820 | 11830 | 11820 | 1981 |
| 322 | 20231205 | 134700 | 5047180000 | 11830 | 11830 | 11830 | 11810 | 691 |
| 323 | 20231205 | 134600 | 5039012670 | 11820 | 11820 | 11830 | 11810 | 2984 |
| 324 | 20231205 | 134500 | 5003738830 | 11810 | 11830 | 11830 | 11810 | 637 |
| 325 | 20231205 | 134400 | 4996212920 | 11820 | 11830 | 11830 | 11820 | 3374 |
| 326 | 20231205 | 134300 | 4956325180 | 11830 | 11830 | 11830 | 11820 | 921 |
| 327 | 20231205 | 134200 | 4945433550 | 11830 | 11820 | 11830 | 11820 | 465 |
| 328 | 20231205 | 134100 | 4939936320 | 11830 | 11830 | 11840 | 11830 | 1502 |
| 329 | 20231205 | 134000 | 4922165870 | 11830 | 11830 | 11840 | 11820 | 5813 |
| 330 | 20231205 | 133900 | 4853403970 | 11840 | 11840 | 11840 | 11830 | 861 |
| 331 | 20231205 | 133800 | 4843216900 | 11840 | 11840 | 11840 | 11830 | 790 |
| 332 | 20231205 | 133700 | 4833867060 | 11830 | 11840 | 11840 | 11830 | 2581 |
| 333 | 20231205 | 133600 | 4803317330 | 11840 | 11840 | 11840 | 11830 | 303 |
| 334 | 20231205 | 133500 | 4799732030 | 11840 | 11830 | 11840 | 11830 | 1104 |
| 335 | 20231205 | 133400 | 4786666420 | 11840 | 11840 | 11840 | 11830 | 1274 |
| 336 | 20231205 | 133300 | 4771588910 | 11840 | 11840 | 11840 | 11830 | 998 |
| 337 | 20231205 | 133200 | 4759776240 | 11840 | 11830 | 11840 | 11830 | 1193 |
| 338 | 20231205 | 133100 | 4745657670 | 11840 | 11840 | 11840 | 11830 | 441 |
| 339 | 20231205 | 133000 | 4740438080 | 11830 | 11840 | 11850 | 11830 | 2197 |
| 340 | 20231205 | 132900 | 4714426080 | 11850 | 11850 | 11850 | 11840 | 763 |
| 341 | 20231205 | 132800 | 4705385920 | 11850 | 11840 | 11850 | 11840 | 266 |
| 342 | 20231205 | 132700 | 4702235330 | 11850 | 11850 | 11850 | 11840 | 500 |
| 343 | 20231205 | 132600 | 4696311320 | 11850 | 11850 | 11850 | 11840 | 2599 |
| 344 | 20231205 | 132500 | 4665528100 | 11850 | 11840 | 11850 | 11840 | 318 |
| 345 | 20231205 | 132400 | 4661761810 | 11850 | 11850 | 11850 | 11840 | 3448 |
| 346 | 20231205 | 132300 | 4620933520 | 11850 | 11850 | 11850 | 11840 | 1592 |
| 347 | 20231205 | 132200 | 4602069310 | 11850 | 11850 | 11850 | 11840 | 470 |
| 348 | 20231205 | 132100 | 4596500810 | 11850 | 11850 | 11850 | 11840 | 459 |
| 349 | 20231205 | 132000 | 4591062650 | 11850 | 11850 | 11850 | 11840 | 718 |
| 350 | 20231205 | 131900 | 4582555650 | 11840 | 11850 | 11850 | 11840 | 966 |
| 351 | 20231205 | 131800 | 4571110020 | 11840 | 11850 | 11850 | 11840 | 310 |
| 352 | 20231205 | 131700 | 4567437520 | 11850 | 11850 | 11850 | 11840 | 724 |
| 353 | 20231205 | 131600 | 4558859760 | 11850 | 11840 | 11850 | 11830 | 3960 |
| 354 | 20231205 | 131500 | 4511971920 | 11840 | 11840 | 11840 | 11830 | 748 |
| 355 | 20231205 | 131400 | 4503116620 | 11830 | 11840 | 11840 | 11830 | 688 |
| 356 | 20231205 | 131300 | 4494972080 | 11840 | 11840 | 11840 | 11830 | 311 |
| 357 | 20231205 | 131200 | 4491290840 | 11840 | 11840 | 11840 | 11840 | 1463 |
| 358 | 20231205 | 131100 | 4473968920 | 11840 | 11840 | 11840 | 11830 | 2414 |
| 359 | 20231205 | 131000 | 4445387170 | 11840 | 11840 | 11840 | 11840 | 534 |
| 360 | 20231205 | 130900 | 4439064610 | 11840 | 11840 | 11840 | 11830 | 520 |
| 361 | 20231205 | 130800 | 4432907820 | 11840 | 11840 | 11840 | 11830 | 1631 |
| 362 | 20231205 | 130700 | 4413599880 | 11840 | 11840 | 11840 | 11840 | 115 |
| 363 | 20231205 | 130600 | 4412238280 | 11840 | 11840 | 11840 | 11830 | 463 |
| 364 | 20231205 | 130500 | 4406759360 | 11840 | 11840 | 11840 | 11830 | 1633 |
| 365 | 20231205 | 130400 | 4387424750 | 11840 | 11840 | 11840 | 11840 | 601 |
| 366 | 20231205 | 130300 | 4380308910 | 11840 | 11840 | 11840 | 11840 | 234 |
| 367 | 20231205 | 130200 | 4377538350 | 11840 | 11840 | 11840 | 11840 | 991 |
| 368 | 20231205 | 130100 | 4365804910 | 11840 | 11840 | 11840 | 11830 | 747 |
| 369 | 20231205 | 130000 | 4356961400 | 11830 | 11840 | 11840 | 11830 | 444 |
| 370 | 20231205 | 125900 | 4351707450 | 11840 | 11830 | 11840 | 11830 | 662 |
| 371 | 20231205 | 125800 | 4343869740 | 11830 | 11840 | 11840 | 11830 | 1301 |
| 372 | 20231205 | 125700 | 4328466910 | 11840 | 11840 | 11840 | 11840 | 483 |
| 373 | 20231205 | 125600 | 4322748190 | 11840 | 11840 | 11840 | 11830 | 270 |
| 374 | 20231205 | 125500 | 4319551400 | 11840 | 11840 | 11840 | 11830 | 374 |
| 375 | 20231205 | 125400 | 4315125850 | 11840 | 11840 | 11840 | 11830 | 1544 |
| 376 | 20231205 | 125300 | 4296845610 | 11840 | 11840 | 11840 | 11830 | 845 |
| 377 | 20231205 | 125200 | 4286840820 | 11840 | 11840 | 11840 | 11840 | 87 |
| 378 | 20231205 | 125100 | 4285810740 | 11840 | 11850 | 11850 | 11820 | 2501 |
| 379 | 20231205 | 125000 | 4256198360 | 11840 | 11850 | 11850 | 11840 | 1392 |
| 380 | 20231205 | 124900 | 4239705920 | 11850 | 11850 | 11850 | 11850 | 31 |
| 381 | 20231205 | 124800 | 4239338570 | 11840 | 11850 | 11850 | 11840 | 785 |
| 382 | 20231205 | 124700 | 4230038830 | 11840 | 11840 | 11840 | 11840 | 1325 |
| 383 | 20231205 | 124600 | 4214350830 | 11840 | 11830 | 11840 | 11830 | 1117 |
| 384 | 20231205 | 124500 | 4201125700 | 11840 | 11850 | 11850 | 11830 | 1656 |
| 385 | 20231205 | 124400 | 4181517570 | 11840 | 11840 | 11850 | 11840 | 683 |
| 386 | 20231205 | 124300 | 4173429660 | 11850 | 11850 | 11850 | 11840 | 586 |
| 387 | 20231205 | 124200 | 4166487250 | 11840 | 11840 | 11850 | 11840 | 800 |
| 388 | 20231205 | 124100 | 4157009940 | 11850 | 11850 | 11850 | 11840 | 212 |
| 389 | 20231205 | 124000 | 4154498710 | 11840 | 11830 | 11850 | 11830 | 587 |
| 390 | 20231205 | 123900 | 4147544460 | 11830 | 11850 | 11850 | 11830 | 623 |
| 391 | 20231205 | 123800 | 4140162170 | 11850 | 11830 | 11850 | 11830 | 327 |
| 392 | 20231205 | 123700 | 4136291500 | 11840 | 11840 | 11850 | 11840 | 6701 |
| 393 | 20231205 | 123600 | 4056951340 | 11840 | 11840 | 11840 | 11830 | 1603 |
| 394 | 20231205 | 123500 | 4037976880 | 11840 | 11830 | 11840 | 11830 | 1319 |
| 395 | 20231205 | 123400 | 4022371800 | 11840 | 11840 | 11840 | 11830 | 154 |
| 396 | 20231205 | 123300 | 4020548830 | 11840 | 11840 | 11840 | 11830 | 2279 |
| 397 | 20231205 | 123200 | 3993565870 | 11840 | 11840 | 11840 | 11830 | 4459 |
| 398 | 20231205 | 123100 | 3940814320 | 11840 | 11840 | 11840 | 11830 | 4441 |
| 399 | 20231205 | 123000 | 3888235820 | 11830 | 11840 | 11840 | 11830 | 1360 |
| 400 | 20231205 | 122900 | 3872133440 | 11840 | 11830 | 11840 | 11830 | 488 |
| 401 | 20231205 | 122800 | 3866355920 | 11830 | 11840 | 11840 | 11830 | 135 |
| 402 | 20231205 | 122700 | 3864757700 | 11840 | 11840 | 11840 | 11830 | 1415 |
| 403 | 20231205 | 122600 | 3848013550 | 11830 | 11840 | 11840 | 11830 | 1242 |
| 404 | 20231205 | 122500 | 3833310630 | 11830 | 11840 | 11840 | 11830 | 447 |
| 405 | 20231205 | 122400 | 3828018610 | 11830 | 11840 | 11840 | 11830 | 721 |
| 406 | 20231205 | 122300 | 3819482330 | 11830 | 11840 | 11840 | 11830 | 211 |
| 407 | 20231205 | 122200 | 3816984200 | 11830 | 11840 | 11840 | 11830 | 887 |
| 408 | 20231205 | 122100 | 3806482560 | 11830 | 11840 | 11840 | 11830 | 688 |
| 409 | 20231205 | 122000 | 3798337070 | 11830 | 11840 | 11840 | 11830 | 131 |
| 410 | 20231205 | 121900 | 3796786110 | 11830 | 11840 | 11840 | 11830 | 4438 |
| 411 | 20231205 | 121800 | 3744240360 | 11840 | 11830 | 11840 | 11830 | 1709 |
| 412 | 20231205 | 121700 | 3724016170 | 11830 | 11820 | 11830 | 11820 | 71 |
| 413 | 20231205 | 121600 | 3723176460 | 11830 | 11830 | 11830 | 11820 | 2984 |
| 414 | 20231205 | 121500 | 3687875750 | 11820 | 11830 | 11830 | 11820 | 1013 |
| 415 | 20231205 | 121400 | 3675893470 | 11820 | 11820 | 11830 | 11820 | 607 |
| 416 | 20231205 | 121300 | 3668716580 | 11820 | 11830 | 11830 | 11820 | 1187 |
| 417 | 20231205 | 121200 | 3654681450 | 11820 | 11830 | 11830 | 11820 | 940 |
| 418 | 20231205 | 121100 | 3643561880 | 11820 | 11830 | 11830 | 11820 | 157 |
| 419 | 20231205 | 121000 | 3641705640 | 11820 | 11820 | 11830 | 11820 | 883 |
| 420 | 20231205 | 120900 | 3631264710 | 11820 | 11840 | 11840 | 11820 | 372 |
| 421 | 20231205 | 120800 | 3626862880 | 11830 | 11840 | 11840 | 11820 | 3065 |
| 422 | 20231205 | 120700 | 3590597770 | 11830 | 11840 | 11840 | 11820 | 2354 |
| 423 | 20231205 | 120600 | 3562748570 | 11840 | 11830 | 11840 | 11830 | 242 |
| 424 | 20231205 | 120500 | 3559883980 | 11840 | 11840 | 11840 | 11840 | 641 |
| 425 | 20231205 | 120400 | 3552294540 | 11840 | 11830 | 11840 | 11830 | 1861 |
| 426 | 20231205 | 120300 | 3530271690 | 11840 | 11840 | 11840 | 11840 | 163 |
| 427 | 20231205 | 120200 | 3528341770 | 11820 | 11830 | 11840 | 11820 | 5875 |
| 428 | 20231205 | 120100 | 3458842860 | 11830 | 11830 | 11840 | 11830 | 1042 |
| 429 | 20231205 | 120000 | 3446507130 | 11830 | 11830 | 11840 | 11830 | 339 |
| 430 | 20231205 | 115900 | 3442495500 | 11830 | 11840 | 11840 | 11830 | 326 |
| 431 | 20231205 | 115800 | 3438637520 | 11830 | 11840 | 11840 | 11830 | 869 |
| 432 | 20231205 | 115700 | 3428349510 | 11840 | 11830 | 11840 | 11820 | 1309 |
| 433 | 20231205 | 115600 | 3412862830 | 11840 | 11840 | 11840 | 11830 | 1817 |
| 434 | 20231205 | 115500 | 3391359310 | 11830 | 11840 | 11840 | 11830 | 574 |
| 435 | 20231205 | 115400 | 3384563440 | 11830 | 11830 | 11840 | 11820 | 1359 |
| 436 | 20231205 | 115300 | 3368480850 | 11830 | 11840 | 11840 | 11830 | 739 |
| 437 | 20231205 | 115200 | 3359736700 | 11840 | 11840 | 11840 | 11830 | 894 |
| 438 | 20231205 | 115100 | 3349153260 | 11840 | 11830 | 11840 | 11830 | 253 |
| 439 | 20231205 | 115000 | 3346158980 | 11840 | 11840 | 11840 | 11830 | 1267 |
| 440 | 20231205 | 114900 | 3331159980 | 11840 | 11830 | 11840 | 11830 | 669 |
| 441 | 20231205 | 114800 | 3323240380 | 11840 | 11830 | 11840 | 11820 | 1344 |
| 442 | 20231205 | 114700 | 3307350710 | 11840 | 11840 | 11840 | 11830 | 1132 |
| 443 | 20231205 | 114600 | 3293948950 | 11840 | 11840 | 11840 | 11820 | 1840 |
| 444 | 20231205 | 114500 | 3272164000 | 11840 | 11840 | 11840 | 11830 | 1523 |
| 445 | 20231205 | 114400 | 3254145720 | 11840 | 11840 | 11840 | 11830 | 170 |
| 446 | 20231205 | 114300 | 3252133310 | 11840 | 11830 | 11840 | 11830 | 2002 |
| 447 | 20231205 | 114200 | 3228435100 | 11830 | 11830 | 11840 | 11830 | 437 |
| 448 | 20231205 | 114100 | 3223265240 | 11840 | 11840 | 11840 | 11820 | 1163 |
| 449 | 20231205 | 114000 | 3209509420 | 11840 | 11830 | 11840 | 11830 | 1470 |
| 450 | 20231205 | 113900 | 3192105230 | 11840 | 11840 | 11840 | 11830 | 214 |
| 451 | 20231205 | 113800 | 3189572300 | 11830 | 11840 | 11840 | 11830 | 1334 |
| 452 | 20231205 | 113700 | 3173789130 | 11840 | 11840 | 11840 | 11830 | 730 |
| 453 | 20231205 | 113600 | 3165146320 | 11840 | 11840 | 11840 | 11830 | 1046 |
| 454 | 20231205 | 113500 | 3152761900 | 11840 | 11840 | 11840 | 11830 | 401 |
| 455 | 20231205 | 113400 | 3148014070 | 11840 | 11840 | 11840 | 11830 | 668 |
| 456 | 20231205 | 113300 | 3140109160 | 11840 | 11830 | 11840 | 11830 | 1195 |
| 457 | 20231205 | 113200 | 3125965890 | 11840 | 11840 | 11840 | 11830 | 1173 |
| 458 | 20231205 | 113100 | 3112078080 | 11840 | 11840 | 11840 | 11840 | 257 |
| 459 | 20231205 | 113000 | 3109035200 | 11840 | 11840 | 11840 | 11830 | 322 |
| 460 | 20231205 | 112900 | 3105224060 | 11840 | 11820 | 11840 | 11820 | 1626 |
| 461 | 20231205 | 112800 | 3085982870 | 11820 | 11840 | 11840 | 11820 | 11255 |
| 462 | 20231205 | 112700 | 2952833820 | 11830 | 11840 | 11840 | 11830 | 70 |
| 463 | 20231205 | 112600 | 2952005150 | 11840 | 11840 | 11840 | 11830 | 969 |
| 464 | 20231205 | 112500 | 2940534250 | 11840 | 11830 | 11840 | 11830 | 1081 |
| 465 | 20231205 | 112400 | 2927740550 | 11830 | 11840 | 11840 | 11830 | 237 |
| 466 | 20231205 | 112300 | 2924936450 | 11840 | 11840 | 11840 | 11830 | 3874 |
| 467 | 20231205 | 112200 | 2879101160 | 11840 | 11840 | 11840 | 11830 | 1102 |
| 468 | 20231205 | 112100 | 2866054380 | 11840 | 11840 | 11840 | 11830 | 605 |
| 469 | 20231205 | 112000 | 2858891690 | 11840 | 11830 | 11840 | 11830 | 4728 |
| 470 | 20231205 | 111900 | 2802913080 | 11830 | 11840 | 11840 | 11830 | 271 |
| 471 | 20231205 | 111800 | 2799706180 | 11840 | 11840 | 11840 | 11830 | 1534 |
| 472 | 20231205 | 111700 | 2781548230 | 11830 | 11840 | 11840 | 11830 | 888 |
| 473 | 20231205 | 111600 | 2771034340 | 11840 | 11830 | 11840 | 11830 | 318 |
| 474 | 20231205 | 111500 | 2767270890 | 11830 | 11840 | 11840 | 11830 | 909 |
| 475 | 20231205 | 111400 | 2756510110 | 11830 | 11830 | 11840 | 11830 | 649 |
| 476 | 20231205 | 111300 | 2748828430 | 11830 | 11830 | 11840 | 11820 | 1272 |
| 477 | 20231205 | 111200 | 2733785760 | 11840 | 11840 | 11840 | 11830 | 127 |
| 478 | 20231205 | 111100 | 2732282200 | 11830 | 11830 | 11840 | 11820 | 4048 |
| 479 | 20231205 | 111000 | 2684390540 | 11830 | 11840 | 11840 | 11830 | 203 |
| 480 | 20231205 | 110900 | 2681987140 | 11840 | 11840 | 11840 | 11830 | 301 |
| 481 | 20231205 | 110800 | 2678424820 | 11830 | 11840 | 11840 | 11830 | 1716 |
| 482 | 20231205 | 110700 | 2658110290 | 11840 | 11840 | 11840 | 11830 | 1108 |
| 483 | 20231205 | 110600 | 2644998490 | 11830 | 11840 | 11840 | 11830 | 183 |
| 484 | 20231205 | 110500 | 2642832160 | 11840 | 11830 | 11840 | 11830 | 708 |
| 485 | 20231205 | 110400 | 2634451480 | 11840 | 11840 | 11840 | 11830 | 1096 |
| 486 | 20231205 | 110300 | 2621475330 | 11830 | 11830 | 11840 | 11830 | 551 |
| 487 | 20231205 | 110200 | 2614956100 | 11840 | 11830 | 11840 | 11830 | 609 |
| 488 | 20231205 | 110100 | 2607745950 | 11830 | 11840 | 11840 | 11830 | 2433 |
| 489 | 20231205 | 110000 | 2578945240 | 11840 | 11830 | 11840 | 11830 | 2019 |
| 490 | 20231205 | 105900 | 2555055410 | 11840 | 11840 | 11840 | 11840 | 686 |
| 491 | 20231205 | 105800 | 2546933170 | 11840 | 11830 | 11840 | 11830 | 181 |
| 492 | 20231205 | 105700 | 2544790250 | 11840 | 11840 | 11840 | 11830 | 2739 |
| 493 | 20231205 | 105600 | 2512370660 | 11830 | 11840 | 11840 | 11830 | 487 |
| 494 | 20231205 | 105500 | 2506604970 | 11840 | 11830 | 11840 | 11830 | 470 |
| 495 | 20231205 | 105400 | 2501043250 | 11840 | 11840 | 11840 | 11830 | 1047 |
| 496 | 20231205 | 105300 | 2488646900 | 11840 | 11840 | 11840 | 11840 | 1357 |
| 497 | 20231205 | 105200 | 2472580020 | 11840 | 11840 | 11840 | 11830 | 131 |
| 498 | 20231205 | 105100 | 2471029200 | 11830 | 11840 | 11840 | 11830 | 603 |
| 499 | 20231205 | 105000 | 2463891110 | 11840 | 11840 | 11840 | 11830 | 1260 |
| 500 | 20231205 | 104900 | 2448973830 | 11840 | 11830 | 11840 | 11830 | 85 |
| 501 | 20231205 | 104800 | 2447967550 | 11830 | 11840 | 11840 | 11830 | 843 |
| 502 | 20231205 | 104700 | 2437990530 | 11840 | 11840 | 11850 | 11840 | 1028 |
| 503 | 20231205 | 104600 | 2425818260 | 11840 | 11840 | 11850 | 11840 | 1300 |
| 504 | 20231205 | 104500 | 2410422870 | 11840 | 11840 | 11850 | 11840 | 6261 |
| 505 | 20231205 | 104400 | 2336289570 | 11840 | 11830 | 11840 | 11830 | 959 |
| 506 | 20231205 | 104300 | 2324942720 | 11830 | 11830 | 11840 | 11830 | 1093 |
| 507 | 20231205 | 104200 | 2312003130 | 11840 | 11840 | 11840 | 11830 | 880 |
| 508 | 20231205 | 104100 | 2301588290 | 11840 | 11830 | 11840 | 11820 | 986 |
| 509 | 20231205 | 104000 | 2289925330 | 11840 | 11830 | 11840 | 11820 | 916 |
| 510 | 20231205 | 103900 | 2279091780 | 11830 | 11830 | 11840 | 11830 | 2730 |
| 511 | 20231205 | 103800 | 2246784440 | 11830 | 11830 | 11840 | 11830 | 498 |
| 512 | 20231205 | 103700 | 2240891730 | 11830 | 11830 | 11830 | 11830 | 139 |
| 513 | 20231205 | 103600 | 2239247360 | 11830 | 11830 | 11840 | 11830 | 4206 |
| 514 | 20231205 | 103500 | 2189487140 | 11820 | 11830 | 11840 | 11820 | 561 |
| 515 | 20231205 | 103400 | 2182850970 | 11830 | 11830 | 11840 | 11820 | 3994 |
| 516 | 20231205 | 103300 | 2135606250 | 11830 | 11820 | 11830 | 11820 | 779 |
| 517 | 20231205 | 103200 | 2126392840 | 11820 | 11820 | 11830 | 11820 | 2014 |
| 518 | 20231205 | 103100 | 2102581360 | 11820 | 11820 | 11830 | 11810 | 4769 |
| 519 | 20231205 | 103000 | 2046211470 | 11820 | 11830 | 11830 | 11810 | 492 |
| 520 | 20231205 | 102900 | 2040391970 | 11820 | 11820 | 11830 | 11820 | 1185 |
| 521 | 20231205 | 102800 | 2026384410 | 11820 | 11820 | 11820 | 11810 | 548 |
| 522 | 20231205 | 102700 | 2019908830 | 11820 | 11810 | 11830 | 11810 | 1134 |
| 523 | 20231205 | 102600 | 2006501040 | 11820 | 11820 | 11820 | 11820 | 127 |
| 524 | 20231205 | 102500 | 2004999900 | 11820 | 11820 | 11830 | 11810 | 731 |
| 525 | 20231205 | 102400 | 1996353750 | 11820 | 11820 | 11830 | 11820 | 1243 |
| 526 | 20231205 | 102300 | 1981661340 | 11820 | 11820 | 11820 | 11810 | 499 |
| 527 | 20231205 | 102200 | 1975763320 | 11820 | 11810 | 11820 | 11810 | 205 |
| 528 | 20231205 | 102100 | 1973340370 | 11810 | 11820 | 11820 | 11810 | 1358 |
| 529 | 20231205 | 102000 | 1957289430 | 11820 | 11810 | 11820 | 11810 | 212 |
| 530 | 20231205 | 101900 | 1954785290 | 11820 | 11820 | 11820 | 11810 | 919 |
| 531 | 20231205 | 101800 | 1943923480 | 11820 | 11820 | 11830 | 11810 | 716 |
| 532 | 20231205 | 101700 | 1935455090 | 11820 | 11820 | 11830 | 11820 | 1497 |
| 533 | 20231205 | 101600 | 1917760310 | 11820 | 11830 | 11830 | 11810 | 1699 |
| 534 | 20231205 | 101500 | 1897673690 | 11830 | 11830 | 11830 | 11820 | 445 |
| 535 | 20231205 | 101400 | 1892411430 | 11830 | 11840 | 11840 | 11830 | 3582 |
| 536 | 20231205 | 101300 | 1850029870 | 11840 | 11840 | 11840 | 11830 | 1359 |
| 537 | 20231205 | 101200 | 1833949310 | 11840 | 11830 | 11840 | 11820 | 1261 |
| 538 | 20231205 | 101100 | 1819031650 | 11830 | 11820 | 11830 | 11820 | 1333 |
| 539 | 20231205 | 101000 | 1803263860 | 11820 | 11830 | 11840 | 11820 | 770 |
| 540 | 20231205 | 100900 | 1794153000 | 11840 | 11830 | 11840 | 11820 | 458 |
| 541 | 20231205 | 100800 | 1788736660 | 11820 | 11830 | 11840 | 11810 | 4794 |
| 542 | 20231205 | 100700 | 1731995090 | 11830 | 11840 | 11840 | 11820 | 1287 |
| 543 | 20231205 | 100600 | 1716769850 | 11840 | 11840 | 11840 | 11830 | 19 |
| 544 | 20231205 | 100500 | 1716544910 | 11830 | 11840 | 11840 | 11810 | 828 |
| 545 | 20231205 | 100400 | 1706749890 | 11830 | 11830 | 11830 | 11830 | 2921 |
| 546 | 20231205 | 100300 | 1672194460 | 11820 | 11820 | 11820 | 11820 | 1804 |
| 547 | 20231205 | 100200 | 1650871180 | 11820 | 11820 | 11820 | 11820 | 34 |
| 548 | 20231205 | 100100 | 1650469300 | 11810 | 11820 | 11830 | 11810 | 1548 |
| 549 | 20231205 | 100000 | 1632164350 | 11820 | 11810 | 11830 | 11800 | 6735 |
| 550 | 20231205 | 095900 | 1552517240 | 11810 | 11820 | 11820 | 11800 | 4514 |
| 551 | 20231205 | 095800 | 1499208510 | 11820 | 11810 | 11820 | 11810 | 33 |
| 552 | 20231205 | 095700 | 1498818770 | 11810 | 11820 | 11820 | 11800 | 1179 |
| 553 | 20231205 | 095600 | 1484883500 | 11820 | 11800 | 11820 | 11800 | 67 |
| 554 | 20231205 | 095500 | 1484091810 | 11810 | 11810 | 11810 | 11810 | 102 |
| 555 | 20231205 | 095400 | 1482887190 | 11800 | 11820 | 11820 | 11800 | 254 |
| 556 | 20231205 | 095300 | 1479885360 | 11800 | 11800 | 11820 | 11800 | 1466 |
| 557 | 20231205 | 095200 | 1462576470 | 11800 | 11810 | 11810 | 11800 | 199 |
| 558 | 20231205 | 095100 | 1460226390 | 11810 | 11800 | 11810 | 11800 | 411 |
| 559 | 20231205 | 095000 | 1455376480 | 11820 | 11800 | 11820 | 11800 | 2235 |
| 560 | 20231205 | 094900 | 1428982010 | 11800 | 11800 | 11800 | 11800 | 1059 |
| 561 | 20231205 | 094800 | 1416485810 | 11800 | 11810 | 11810 | 11800 | 413 |
| 562 | 20231205 | 094700 | 1411612360 | 11800 | 11800 | 11800 | 11800 | 216 |
| 563 | 20231205 | 094600 | 1409063560 | 11800 | 11800 | 11800 | 11800 | 1317 |
| 564 | 20231205 | 094500 | 1393522960 | 11800 | 11790 | 11800 | 11790 | 227 |
| 565 | 20231205 | 094400 | 1390844520 | 11800 | 11790 | 11800 | 11790 | 964 |
| 566 | 20231205 | 094300 | 1379478860 | 11790 | 11780 | 11790 | 11780 | 2181 |
| 567 | 20231205 | 094200 | 1353786460 | 11780 | 11780 | 11780 | 11770 | 1250 |
| 568 | 20231205 | 094100 | 1339064680 | 11770 | 11770 | 11770 | 11770 | 52 |
| 569 | 20231205 | 094000 | 1338452640 | 11770 | 11770 | 11770 | 11770 | 82 |
| 570 | 20231205 | 093900 | 1337487500 | 11770 | 11760 | 11770 | 11760 | 1027 |
| 571 | 20231205 | 093800 | 1325399730 | 11760 | 11760 | 11770 | 11760 | 108 |
| 572 | 20231205 | 093700 | 1324128970 | 11760 | 11770 | 11770 | 11760 | 171 |
| 573 | 20231205 | 093600 | 1322116880 | 11770 | 11770 | 11770 | 11760 | 828 |
| 574 | 20231205 | 093500 | 1312376470 | 11770 | 11760 | 11770 | 11760 | 1068 |
| 575 | 20231205 | 093400 | 1299806150 | 11760 | 11770 | 11770 | 11760 | 2078 |
| 576 | 20231205 | 093300 | 1275348640 | 11760 | 11760 | 11760 | 11750 | 588 |
| 577 | 20231205 | 093200 | 1268438760 | 11760 | 11760 | 11770 | 11750 | 1375 |
| 578 | 20231205 | 093100 | 1252267170 | 11760 | 11760 | 11760 | 11750 | 634 |
| 579 | 20231205 | 093000 | 1244816720 | 11760 | 11740 | 11760 | 11740 | 742 |
| 580 | 20231205 | 092900 | 1236096970 | 11740 | 11750 | 11750 | 11740 | 1322 |
| 581 | 20231205 | 092800 | 1220565450 | 11750 | 11740 | 11750 | 11740 | 9391 |
| 582 | 20231205 | 092700 | 1110289140 | 11740 | 11730 | 11740 | 11730 | 591 |
| 583 | 20231205 | 092600 | 1103354140 | 11740 | 11740 | 11740 | 11730 | 2026 |
| 584 | 20231205 | 092500 | 1079570890 | 11740 | 11730 | 11740 | 11730 | 8088 |
| 585 | 20231205 | 092400 | 984618600 | 11730 | 11730 | 11740 | 11730 | 283 |
| 586 | 20231205 | 092300 | 981298890 | 11730 | 11740 | 11740 | 11720 | 4746 |
| 587 | 20231205 | 092200 | 925633200 | 11740 | 11740 | 11740 | 11730 | 482 |
| 588 | 20231205 | 092100 | 919978020 | 11730 | 11740 | 11740 | 11730 | 4556 |
| 589 | 20231205 | 092000 | 866510690 | 11740 | 11730 | 11740 | 11720 | 4256 |
| 590 | 20231205 | 091900 | 816577520 | 11730 | 11730 | 11730 | 11730 | 849 |
| 591 | 20231205 | 091800 | 806618750 | 11730 | 11740 | 11740 | 11730 | 1260 |
| 592 | 20231205 | 091700 | 791826370 | 11740 | 11730 | 11740 | 11730 | 5274 |
| 593 | 20231205 | 091600 | 729941960 | 11740 | 11720 | 11740 | 11720 | 1454 |
| 594 | 20231205 | 091500 | 712887630 | 11730 | 11730 | 11730 | 11720 | 1517 |
| 595 | 20231205 | 091400 | 695096220 | 11730 | 11730 | 11740 | 11720 | 3536 |
| 596 | 20231205 | 091300 | 653613060 | 11730 | 11720 | 11730 | 11720 | 7117 |
| 597 | 20231205 | 091200 | 570196360 | 11730 | 11730 | 11740 | 11720 | 4291 |
| 598 | 20231205 | 091100 | 519863110 | 11730 | 11730 | 11740 | 11730 | 969 |
| 599 | 20231205 | 091000 | 508495640 | 11740 | 11730 | 11740 | 11730 | 1781 |
| 600 | 20231205 | 090900 | 487587900 | 11740 | 11740 | 11740 | 11730 | 1885 |
| 601 | 20231205 | 090800 | 465468010 | 11740 | 11740 | 11740 | 11730 | 1207 |
| 602 | 20231205 | 090700 | 451307630 | 11740 | 11730 | 11740 | 11730 | 2302 |
| 603 | 20231205 | 090600 | 424295250 | 11740 | 11740 | 11740 | 11730 | 2008 |
| 604 | 20231205 | 090500 | 400730780 | 11740 | 11760 | 11760 | 11740 | 9776 |
| 605 | 20231205 | 090400 | 285845230 | 11760 | 11770 | 11780 | 11760 | 1159 |
| 606 | 20231205 | 090300 | 272213530 | 11770 | 11760 | 11770 | 11750 | 9136 |
| 607 | 20231205 | 090200 | 164784010 | 11750 | 11760 | 11780 | 11750 | 4936 |
| 608 | 20231205 | 090100 | 106715330 | 11760 | 11780 | 11780 | 11760 | 3514 |
| 609 | 20231205 | 090000 | 65363950 | 11790 | 11790 | 11800 | 11790 | 5529 |