33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 3 | 20231206 | 190600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231206 | 190500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231206 | 190400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231206 | 190300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231206 | 190200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231206 | 190100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231206 | 190000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231206 | 185900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231206 | 185800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231206 | 185700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231206 | 185600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231206 | 185500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231206 | 185400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231206 | 185300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231206 | 185200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231206 | 185100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231206 | 185000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231206 | 184900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231206 | 184800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231206 | 184700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231206 | 184600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231206 | 184500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231206 | 184400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231206 | 184300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231206 | 184200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231206 | 184100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231206 | 184000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231206 | 183900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231206 | 183800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231206 | 183700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 33 | 20231206 | 183600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231206 | 183500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231206 | 183400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231206 | 183300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231206 | 183200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231206 | 183100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231206 | 183000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231206 | 182900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231206 | 182800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231206 | 182700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231206 | 182600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231206 | 182500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231206 | 182400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231206 | 182300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231206 | 182200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231206 | 182100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231206 | 182000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231206 | 181900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231206 | 181800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231206 | 181700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231206 | 181600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231206 | 181500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231206 | 181400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231206 | 181300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231206 | 181200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231206 | 181100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231206 | 181000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231206 | 180900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231206 | 180800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231206 | 180700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 63 | 20231206 | 180600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231206 | 180500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231206 | 180400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231206 | 180300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231206 | 180200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231206 | 180100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231206 | 180000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231206 | 175900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231206 | 175800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231206 | 175700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231206 | 175600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231206 | 175500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231206 | 175400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231206 | 175300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231206 | 175200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231206 | 175100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231206 | 175000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231206 | 174900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231206 | 174800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231206 | 174700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231206 | 174600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231206 | 174500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231206 | 174400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231206 | 174300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231206 | 174200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231206 | 174100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231206 | 174000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231206 | 173900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231206 | 173800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231206 | 173700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 93 | 20231206 | 173600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231206 | 173500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231206 | 173400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231206 | 173300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231206 | 173200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231206 | 173100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231206 | 173000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231206 | 172900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231206 | 172800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231206 | 172700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231206 | 172600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231206 | 172500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231206 | 172400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231206 | 172300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231206 | 172200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231206 | 172100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231206 | 172000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231206 | 171900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231206 | 171800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231206 | 171700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231206 | 171600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231206 | 171500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231206 | 171400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231206 | 171300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231206 | 171200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231206 | 171100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231206 | 171000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231206 | 170900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231206 | 170800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231206 | 170700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 123 | 20231206 | 170600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231206 | 170500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231206 | 170400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231206 | 170300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231206 | 170200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231206 | 170100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231206 | 170000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231206 | 165900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231206 | 165800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231206 | 165700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231206 | 165600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231206 | 165500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231206 | 165400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231206 | 165300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231206 | 165200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231206 | 165100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231206 | 165000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231206 | 164900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231206 | 164800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231206 | 164700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231206 | 164600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231206 | 164500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231206 | 164400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231206 | 164300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231206 | 164200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231206 | 164100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231206 | 164000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231206 | 163900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231206 | 163800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231206 | 163700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 153 | 20231206 | 163600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231206 | 163500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231206 | 163400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231206 | 163300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231206 | 163200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231206 | 163100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231206 | 163000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231206 | 162900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231206 | 162800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231206 | 162700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231206 | 162600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231206 | 162500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231206 | 162400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231206 | 162300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231206 | 162200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231206 | 162100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231206 | 162000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231206 | 161900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231206 | 161800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231206 | 161700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231206 | 161600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231206 | 161500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231206 | 161400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231206 | 161300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231206 | 161200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231206 | 161100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231206 | 161000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231206 | 160900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231206 | 160800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231206 | 160700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 183 | 20231206 | 160600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231206 | 160500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231206 | 160400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231206 | 160300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231206 | 160200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231206 | 160100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231206 | 160000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231206 | 155900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231206 | 155800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231206 | 155700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231206 | 155600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231206 | 155500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231206 | 155400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231206 | 155300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231206 | 155200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231206 | 155100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231206 | 155000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231206 | 154900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231206 | 154800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231206 | 154700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231206 | 154600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231206 | 154500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231206 | 154400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231206 | 154300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231206 | 154200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231206 | 154100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231206 | 154000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231206 | 153900 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231206 | 153800 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231206 | 153700 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 213 | 20231206 | 153600 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231206 | 153500 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231206 | 153400 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231206 | 153300 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231206 | 153200 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231206 | 153100 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231206 | 153000 | 10325430260 | 11850 | 11850 | 11850 | 11850 | 80556 |
| 220 | 20231206 | 152900 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231206 | 152800 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231206 | 152700 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231206 | 152600 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231206 | 152500 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231206 | 152400 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231206 | 152300 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231206 | 152200 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231206 | 152100 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231206 | 152000 | 9370841660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231206 | 151900 | 9370841660 | 11850 | 11840 | 11850 | 11830 | 4673 |
| 231 | 20231206 | 151800 | 9315513970 | 11840 | 11850 | 11850 | 11840 | 1207 |
| 232 | 20231206 | 151700 | 9301211300 | 11850 | 11830 | 11850 | 11830 | 5309 |
| 233 | 20231206 | 151600 | 9238344950 | 11840 | 11830 | 11850 | 11830 | 5696 |
| 234 | 20231206 | 151500 | 9170898080 | 11830 | 11840 | 11840 | 11830 | 2158 |
| 235 | 20231206 | 151400 | 9145355580 | 11840 | 11840 | 11840 | 11830 | 1167 |
| 236 | 20231206 | 151300 | 9131541310 | 11840 | 11840 | 11840 | 11830 | 2197 |
| 237 | 20231206 | 151200 | 9105538250 | 11840 | 11840 | 11840 | 11830 | 1906 |
| 238 | 20231206 | 151100 | 9082979830 | 11840 | 11840 | 11840 | 11830 | 1020 |
| 239 | 20231206 | 151000 | 9070906540 | 11830 | 11840 | 11840 | 11830 | 2871 |
| 240 | 20231206 | 150900 | 9036927460 | 11840 | 11840 | 11840 | 11830 | 1591 |
| 241 | 20231206 | 150800 | 9018092930 | 11840 | 11840 | 11840 | 11830 | 658 |
| 242 | 20231206 | 150700 | 9010304560 | 11840 | 11830 | 11840 | 11830 | 2923 |
| 243 | 20231206 | 150600 | 8975699140 | 11830 | 11840 | 11840 | 11830 | 1629 |
| 244 | 20231206 | 150500 | 8956419030 | 11840 | 11840 | 11840 | 11830 | 984 |
| 245 | 20231206 | 150400 | 8944775060 | 11840 | 11830 | 11840 | 11830 | 1200 |
| 246 | 20231206 | 150300 | 8930572790 | 11830 | 11840 | 11840 | 11830 | 617 |
| 247 | 20231206 | 150200 | 8923272670 | 11840 | 11830 | 11840 | 11830 | 741 |
| 248 | 20231206 | 150100 | 8914500670 | 11840 | 11830 | 11840 | 11830 | 1400 |
| 249 | 20231206 | 150000 | 8897927790 | 11840 | 11840 | 11840 | 11830 | 3731 |
| 250 | 20231206 | 145900 | 8853761460 | 11840 | 11830 | 11840 | 11830 | 1036 |
| 251 | 20231206 | 145800 | 8841496560 | 11830 | 11840 | 11840 | 11830 | 895 |
| 252 | 20231206 | 145700 | 8830907980 | 11840 | 11850 | 11850 | 11830 | 769 |
| 253 | 20231206 | 145600 | 8821803890 | 11840 | 11830 | 11850 | 11830 | 3157 |
| 254 | 20231206 | 145500 | 8784429730 | 11830 | 11840 | 11850 | 11830 | 776 |
| 255 | 20231206 | 145400 | 8775248850 | 11840 | 11840 | 11850 | 11840 | 1737 |
| 256 | 20231206 | 145300 | 8754678420 | 11840 | 11830 | 11850 | 11830 | 2004 |
| 257 | 20231206 | 145200 | 8730953080 | 11830 | 11840 | 11850 | 11830 | 1000 |
| 258 | 20231206 | 145100 | 8719118890 | 11840 | 11840 | 11850 | 11840 | 916 |
| 259 | 20231206 | 145000 | 8708270430 | 11840 | 11830 | 11850 | 11830 | 1882 |
| 260 | 20231206 | 144900 | 8685986270 | 11830 | 11840 | 11850 | 11830 | 2350 |
| 261 | 20231206 | 144800 | 8658161770 | 11840 | 11840 | 11850 | 11840 | 1495 |
| 262 | 20231206 | 144700 | 8640460450 | 11850 | 11840 | 11850 | 11840 | 1474 |
| 263 | 20231206 | 144600 | 8623000810 | 11840 | 11840 | 11850 | 11840 | 1099 |
| 264 | 20231206 | 144500 | 8609988050 | 11840 | 11850 | 11850 | 11840 | 1098 |
| 265 | 20231206 | 144400 | 8596983860 | 11840 | 11840 | 11850 | 11840 | 1247 |
| 266 | 20231206 | 144300 | 8582216290 | 11840 | 11840 | 11850 | 11840 | 1444 |
| 267 | 20231206 | 144200 | 8565117870 | 11840 | 11840 | 11850 | 11840 | 1187 |
| 268 | 20231206 | 144100 | 8551056570 | 11850 | 11840 | 11850 | 11840 | 735 |
| 269 | 20231206 | 144000 | 8542350200 | 11850 | 11850 | 11850 | 11840 | 435 |
| 270 | 20231206 | 143900 | 8537198540 | 11840 | 11850 | 11850 | 11840 | 680 |
| 271 | 20231206 | 143800 | 8529142610 | 11840 | 11850 | 11860 | 11840 | 32670 |
| 272 | 20231206 | 143700 | 8142159980 | 11860 | 11850 | 11860 | 11850 | 1538 |
| 273 | 20231206 | 143600 | 8123922930 | 11850 | 11850 | 11860 | 11850 | 1232 |
| 274 | 20231206 | 143500 | 8109317690 | 11860 | 11860 | 11860 | 11850 | 568 |
| 275 | 20231206 | 143400 | 8102585020 | 11860 | 11850 | 11860 | 11850 | 666 |
| 276 | 20231206 | 143300 | 8094687720 | 11860 | 11850 | 11860 | 11850 | 2062 |
| 277 | 20231206 | 143200 | 8070243370 | 11850 | 11860 | 11860 | 11850 | 1467 |
| 278 | 20231206 | 143100 | 8052846260 | 11860 | 11860 | 11860 | 11850 | 1043 |
| 279 | 20231206 | 143000 | 8040480190 | 11860 | 11850 | 11860 | 11850 | 584 |
| 280 | 20231206 | 142900 | 8033556500 | 11860 | 11860 | 11860 | 11850 | 647 |
| 281 | 20231206 | 142800 | 8025886750 | 11860 | 11850 | 11860 | 11850 | 3966 |
| 282 | 20231206 | 142700 | 7978851490 | 11860 | 11860 | 11860 | 11850 | 1071 |
| 283 | 20231206 | 142600 | 7966154320 | 11850 | 11860 | 11860 | 11850 | 835 |
| 284 | 20231206 | 142500 | 7956258650 | 11860 | 11860 | 11860 | 11850 | 477 |
| 285 | 20231206 | 142400 | 7950601470 | 11860 | 11860 | 11860 | 11850 | 3224 |
| 286 | 20231206 | 142300 | 7912392210 | 11850 | 11860 | 11860 | 11850 | 798 |
| 287 | 20231206 | 142200 | 7902931360 | 11850 | 11860 | 11860 | 11850 | 710 |
| 288 | 20231206 | 142100 | 7894513340 | 11860 | 11860 | 11860 | 11850 | 728 |
| 289 | 20231206 | 142000 | 7885881590 | 11860 | 11860 | 11860 | 11850 | 858 |
| 290 | 20231206 | 141900 | 7875707540 | 11860 | 11860 | 11860 | 11850 | 2351 |
| 291 | 20231206 | 141800 | 7847844720 | 11860 | 11860 | 11860 | 11850 | 986 |
| 292 | 20231206 | 141700 | 7836150780 | 11860 | 11850 | 11860 | 11850 | 3343 |
| 293 | 20231206 | 141600 | 7796502840 | 11860 | 11850 | 11860 | 11850 | 1256 |
| 294 | 20231206 | 141500 | 7781608240 | 11860 | 11850 | 11860 | 11850 | 399 |
| 295 | 20231206 | 141400 | 7776878560 | 11860 | 11860 | 11860 | 11850 | 1256 |
| 296 | 20231206 | 141300 | 7761985270 | 11860 | 11860 | 11860 | 11850 | 2102 |
| 297 | 20231206 | 141200 | 7737072180 | 11850 | 11860 | 11860 | 11850 | 631 |
| 298 | 20231206 | 141100 | 7729591370 | 11850 | 11850 | 11860 | 11850 | 1601 |
| 299 | 20231206 | 141000 | 7710606330 | 11860 | 11860 | 11860 | 11850 | 868 |
| 300 | 20231206 | 140900 | 7700313470 | 11850 | 11860 | 11860 | 11850 | 437 |
| 301 | 20231206 | 140800 | 7695133470 | 11860 | 11860 | 11860 | 11850 | 861 |
| 302 | 20231206 | 140700 | 7684924620 | 11860 | 11860 | 11860 | 11850 | 1417 |
| 303 | 20231206 | 140600 | 7668122820 | 11860 | 11850 | 11860 | 11850 | 504 |
| 304 | 20231206 | 140500 | 7662147330 | 11860 | 11860 | 11860 | 11850 | 574 |
| 305 | 20231206 | 140400 | 7655342250 | 11860 | 11860 | 11860 | 11850 | 699 |
| 306 | 20231206 | 140300 | 7647054470 | 11860 | 11850 | 11860 | 11850 | 1131 |
| 307 | 20231206 | 140200 | 7633644320 | 11860 | 11850 | 11860 | 11850 | 483 |
| 308 | 20231206 | 140100 | 7627918720 | 11860 | 11860 | 11860 | 11850 | 382 |
| 309 | 20231206 | 140000 | 7623388620 | 11850 | 11860 | 11860 | 11850 | 997 |
| 310 | 20231206 | 135900 | 7611565600 | 11860 | 11860 | 11860 | 11850 | 31 |
| 311 | 20231206 | 135800 | 7611197970 | 11850 | 11860 | 11860 | 11850 | 1099 |
| 312 | 20231206 | 135700 | 7598173840 | 11850 | 11850 | 11860 | 11850 | 2945 |
| 313 | 20231206 | 135600 | 7563246740 | 11850 | 11850 | 11860 | 11850 | 282 |
| 314 | 20231206 | 135500 | 7559903590 | 11860 | 11860 | 11860 | 11850 | 472 |
| 315 | 20231206 | 135400 | 7554306100 | 11850 | 11850 | 11860 | 11850 | 614 |
| 316 | 20231206 | 135300 | 7547024120 | 11860 | 11860 | 11860 | 11850 | 775 |
| 317 | 20231206 | 135200 | 7537834390 | 11860 | 11860 | 11860 | 11850 | 328 |
| 318 | 20231206 | 135100 | 7533944320 | 11850 | 11850 | 11860 | 11850 | 580 |
| 319 | 20231206 | 135000 | 7527067980 | 11850 | 11860 | 11860 | 11850 | 287 |
| 320 | 20231206 | 134900 | 7523665550 | 11850 | 11850 | 11860 | 11850 | 654 |
| 321 | 20231206 | 134800 | 7515911860 | 11850 | 11850 | 11850 | 11850 | 167 |
| 322 | 20231206 | 134700 | 7513932910 | 11860 | 11850 | 11860 | 11850 | 1326 |
| 323 | 20231206 | 134600 | 7498211880 | 11850 | 11860 | 11860 | 11850 | 4605 |
| 324 | 20231206 | 134500 | 7443598090 | 11860 | 11860 | 11870 | 11860 | 90 |
| 325 | 20231206 | 134400 | 7442530090 | 11860 | 11870 | 11870 | 11860 | 2893 |
| 326 | 20231206 | 134300 | 7408215870 | 11860 | 11860 | 11870 | 11860 | 2227 |
| 327 | 20231206 | 134200 | 7381797780 | 11860 | 11870 | 11870 | 11860 | 375 |
| 328 | 20231206 | 134100 | 7377349870 | 11870 | 11870 | 11870 | 11860 | 1069 |
| 329 | 20231206 | 134000 | 7364665060 | 11860 | 11860 | 11870 | 11860 | 2382 |
| 330 | 20231206 | 133900 | 7336407500 | 11860 | 11870 | 11870 | 11860 | 588 |
| 331 | 20231206 | 133800 | 7329429000 | 11870 | 11860 | 11870 | 11860 | 662 |
| 332 | 20231206 | 133700 | 7321573070 | 11870 | 11870 | 11870 | 11860 | 596 |
| 333 | 20231206 | 133600 | 7314498570 | 11860 | 11870 | 11870 | 11860 | 381 |
| 334 | 20231206 | 133500 | 7309977890 | 11870 | 11860 | 11870 | 11860 | 557 |
| 335 | 20231206 | 133400 | 7303366340 | 11870 | 11870 | 11870 | 11860 | 798 |
| 336 | 20231206 | 133300 | 7293898290 | 11860 | 11870 | 11870 | 11860 | 491 |
| 337 | 20231206 | 133200 | 7288071510 | 11860 | 11860 | 11870 | 11860 | 437 |
| 338 | 20231206 | 133100 | 7282885350 | 11860 | 11870 | 11870 | 11860 | 513 |
| 339 | 20231206 | 133000 | 7276797870 | 11870 | 11860 | 11870 | 11860 | 385 |
| 340 | 20231206 | 132900 | 7272231270 | 11860 | 11860 | 11870 | 11860 | 514 |
| 341 | 20231206 | 132800 | 7266130520 | 11860 | 11870 | 11870 | 11860 | 155 |
| 342 | 20231206 | 132700 | 7264290720 | 11870 | 11850 | 11870 | 11850 | 796 |
| 343 | 20231206 | 132600 | 7254846220 | 11860 | 11860 | 11860 | 11860 | 2309 |
| 344 | 20231206 | 132500 | 7227461480 | 11870 | 11860 | 11870 | 11860 | 301 |
| 345 | 20231206 | 132400 | 7223890160 | 11870 | 11860 | 11870 | 11860 | 641 |
| 346 | 20231206 | 132300 | 7216281710 | 11860 | 11860 | 11870 | 11860 | 366 |
| 347 | 20231206 | 132200 | 7211939220 | 11860 | 11860 | 11870 | 11860 | 135 |
| 348 | 20231206 | 132100 | 7210336810 | 11860 | 11860 | 11870 | 11860 | 739 |
| 349 | 20231206 | 132000 | 7201564910 | 11860 | 11870 | 11870 | 11860 | 1270 |
| 350 | 20231206 | 131900 | 7186499330 | 11870 | 11860 | 11870 | 11860 | 466 |
| 351 | 20231206 | 131800 | 7180971390 | 11860 | 11860 | 11870 | 11860 | 537 |
| 352 | 20231206 | 131700 | 7174599250 | 11870 | 11870 | 11870 | 11860 | 1848 |
| 353 | 20231206 | 131600 | 7152672190 | 11870 | 11870 | 11870 | 11860 | 726 |
| 354 | 20231206 | 131500 | 7144056610 | 11860 | 11870 | 11870 | 11860 | 1150 |
| 355 | 20231206 | 131400 | 7130416180 | 11860 | 11860 | 11870 | 11860 | 3487 |
| 356 | 20231206 | 131300 | 7089052180 | 11860 | 11860 | 11870 | 11860 | 740 |
| 357 | 20231206 | 131200 | 7080270670 | 11860 | 11860 | 11870 | 11860 | 141 |
| 358 | 20231206 | 131100 | 7078597310 | 11860 | 11860 | 11870 | 11860 | 431 |
| 359 | 20231206 | 131000 | 7073482290 | 11860 | 11860 | 11870 | 11860 | 777 |
| 360 | 20231206 | 130900 | 7064262790 | 11870 | 11870 | 11870 | 11860 | 61 |
| 361 | 20231206 | 130800 | 7063538760 | 11860 | 11860 | 11860 | 11860 | 2 |
| 362 | 20231206 | 130700 | 7063515040 | 11860 | 11870 | 11870 | 11860 | 1000 |
| 363 | 20231206 | 130600 | 7051645080 | 11860 | 11870 | 11870 | 11860 | 180 |
| 364 | 20231206 | 130500 | 7049509860 | 11870 | 11870 | 11870 | 11860 | 153 |
| 365 | 20231206 | 130400 | 7047693780 | 11860 | 11870 | 11870 | 11860 | 790 |
| 366 | 20231206 | 130300 | 7038316970 | 11870 | 11870 | 11870 | 11860 | 7557 |
| 367 | 20231206 | 130200 | 6948690380 | 11860 | 11870 | 11870 | 11860 | 549 |
| 368 | 20231206 | 130100 | 6942175380 | 11860 | 11860 | 11870 | 11860 | 345 |
| 369 | 20231206 | 130000 | 6938080290 | 11870 | 11860 | 11870 | 11860 | 476 |
| 370 | 20231206 | 125900 | 6932432670 | 11860 | 11860 | 11870 | 11860 | 305 |
| 371 | 20231206 | 125800 | 6928812370 | 11870 | 11860 | 11870 | 11860 | 1381 |
| 372 | 20231206 | 125700 | 6912423880 | 11870 | 11870 | 11870 | 11860 | 1044 |
| 373 | 20231206 | 125600 | 6900031630 | 11870 | 11860 | 11870 | 11860 | 606 |
| 374 | 20231206 | 125500 | 6892840120 | 11860 | 11860 | 11870 | 11860 | 1691 |
| 375 | 20231206 | 125400 | 6872783710 | 11870 | 11870 | 11870 | 11860 | 702 |
| 376 | 20231206 | 125300 | 6864453890 | 11870 | 11860 | 11870 | 11860 | 1416 |
| 377 | 20231206 | 125200 | 6847647410 | 11870 | 11870 | 11870 | 11860 | 67 |
| 378 | 20231206 | 125100 | 6846852550 | 11870 | 11870 | 11870 | 11860 | 5357 |
| 379 | 20231206 | 125000 | 6783315080 | 11870 | 11860 | 11870 | 11860 | 894 |
| 380 | 20231206 | 124900 | 6772704730 | 11860 | 11870 | 11870 | 11860 | 176 |
| 381 | 20231206 | 124800 | 6770616060 | 11870 | 11860 | 11870 | 11860 | 319 |
| 382 | 20231206 | 124700 | 6766829780 | 11870 | 11870 | 11870 | 11860 | 766 |
| 383 | 20231206 | 124600 | 6757737990 | 11870 | 11870 | 11870 | 11860 | 188 |
| 384 | 20231206 | 124500 | 6755507820 | 11860 | 11860 | 11870 | 11860 | 415 |
| 385 | 20231206 | 124400 | 6750582210 | 11870 | 11870 | 11870 | 11860 | 611 |
| 386 | 20231206 | 124300 | 6743331170 | 11870 | 11860 | 11870 | 11860 | 195 |
| 387 | 20231206 | 124200 | 6741017900 | 11860 | 11860 | 11870 | 11860 | 863 |
| 388 | 20231206 | 124100 | 6730778140 | 11870 | 11870 | 11870 | 11860 | 672 |
| 389 | 20231206 | 124000 | 6722801520 | 11870 | 11860 | 11870 | 11860 | 247 |
| 390 | 20231206 | 123900 | 6719871130 | 11860 | 11860 | 11870 | 11860 | 346 |
| 391 | 20231206 | 123800 | 6715764700 | 11860 | 11870 | 11870 | 11860 | 1623 |
| 392 | 20231206 | 123700 | 6696504150 | 11860 | 11860 | 11870 | 11860 | 1048 |
| 393 | 20231206 | 123600 | 6684071480 | 11860 | 11860 | 11860 | 11850 | 2018 |
| 394 | 20231206 | 123500 | 6660139450 | 11870 | 11860 | 11870 | 11860 | 631 |
| 395 | 20231206 | 123400 | 6652652490 | 11860 | 11870 | 11870 | 11860 | 629 |
| 396 | 20231206 | 123300 | 6645186310 | 11870 | 11870 | 11870 | 11850 | 1142 |
| 397 | 20231206 | 123200 | 6631637140 | 11860 | 11860 | 11870 | 11860 | 787 |
| 398 | 20231206 | 123100 | 6622303220 | 11860 | 11870 | 11870 | 11860 | 621 |
| 399 | 20231206 | 123000 | 6614931990 | 11870 | 11870 | 11870 | 11860 | 491 |
| 400 | 20231206 | 122900 | 6609104540 | 11860 | 11870 | 11870 | 11860 | 668 |
| 401 | 20231206 | 122800 | 6601179240 | 11870 | 11870 | 11870 | 11860 | 870 |
| 402 | 20231206 | 122700 | 6590856560 | 11870 | 11870 | 11870 | 11860 | 569 |
| 403 | 20231206 | 122600 | 6584102750 | 11860 | 11860 | 11860 | 11850 | 2780 |
| 404 | 20231206 | 122500 | 6551133740 | 11860 | 11850 | 11860 | 11850 | 441 |
| 405 | 20231206 | 122400 | 6545903540 | 11860 | 11850 | 11860 | 11850 | 567 |
| 406 | 20231206 | 122300 | 6539179330 | 11860 | 11850 | 11860 | 11850 | 2653 |
| 407 | 20231206 | 122200 | 6507716160 | 11860 | 11860 | 11860 | 11850 | 772 |
| 408 | 20231206 | 122100 | 6498560250 | 11860 | 11860 | 11860 | 11850 | 3936 |
| 409 | 20231206 | 122000 | 6451879320 | 11860 | 11850 | 11860 | 11850 | 1008 |
| 410 | 20231206 | 121900 | 6439925550 | 11860 | 11860 | 11860 | 11850 | 366 |
| 411 | 20231206 | 121800 | 6435585490 | 11850 | 11860 | 11860 | 11850 | 653 |
| 412 | 20231206 | 121700 | 6427840930 | 11860 | 11850 | 11860 | 11850 | 827 |
| 413 | 20231206 | 121600 | 6418032740 | 11860 | 11860 | 11860 | 11850 | 240 |
| 414 | 20231206 | 121500 | 6415187740 | 11860 | 11850 | 11860 | 11850 | 3787 |
| 415 | 20231206 | 121400 | 6370310750 | 11840 | 11840 | 11850 | 11840 | 2162 |
| 416 | 20231206 | 121300 | 6344692250 | 11850 | 11850 | 11850 | 11840 | 802 |
| 417 | 20231206 | 121200 | 6335190050 | 11850 | 11850 | 11850 | 11840 | 572 |
| 418 | 20231206 | 121100 | 6328412060 | 11850 | 11850 | 11850 | 11840 | 772 |
| 419 | 20231206 | 121000 | 6319264080 | 11850 | 11840 | 11850 | 11840 | 539 |
| 420 | 20231206 | 120900 | 6312877730 | 11850 | 11840 | 11850 | 11840 | 532 |
| 421 | 20231206 | 120800 | 6306574270 | 11850 | 11850 | 11850 | 11840 | 308 |
| 422 | 20231206 | 120700 | 6302924510 | 11850 | 11840 | 11850 | 11840 | 555 |
| 423 | 20231206 | 120600 | 6296348230 | 11840 | 11840 | 11850 | 11840 | 562 |
| 424 | 20231206 | 120500 | 6289689940 | 11840 | 11860 | 11860 | 11840 | 8082 |
| 425 | 20231206 | 120400 | 6193917090 | 11860 | 11850 | 11860 | 11850 | 810 |
| 426 | 20231206 | 120300 | 6184311200 | 11860 | 11860 | 11860 | 11850 | 2763 |
| 427 | 20231206 | 120200 | 6151543430 | 11860 | 11860 | 11860 | 11850 | 1421 |
| 428 | 20231206 | 120100 | 6134690380 | 11860 | 11860 | 11860 | 11850 | 1504 |
| 429 | 20231206 | 120000 | 6116853360 | 11860 | 11860 | 11860 | 11850 | 1706 |
| 430 | 20231206 | 115900 | 6096622850 | 11860 | 11850 | 11860 | 11850 | 759 |
| 431 | 20231206 | 115800 | 6087622760 | 11860 | 11850 | 11860 | 11850 | 1925 |
| 432 | 20231206 | 115700 | 6064795490 | 11860 | 11850 | 11860 | 11850 | 1293 |
| 433 | 20231206 | 115600 | 6049460780 | 11850 | 11860 | 11860 | 11850 | 535 |
| 434 | 20231206 | 115500 | 6043117150 | 11850 | 11860 | 11860 | 11850 | 788 |
| 435 | 20231206 | 115400 | 6033771980 | 11860 | 11860 | 11860 | 11850 | 672 |
| 436 | 20231206 | 115300 | 6025802200 | 11860 | 11850 | 11860 | 11850 | 631 |
| 437 | 20231206 | 115200 | 6018320340 | 11860 | 11860 | 11860 | 11850 | 872 |
| 438 | 20231206 | 115100 | 6007979210 | 11860 | 11860 | 11860 | 11850 | 830 |
| 439 | 20231206 | 115000 | 5998135770 | 11860 | 11850 | 11860 | 11850 | 706 |
| 440 | 20231206 | 114900 | 5989765260 | 11860 | 11860 | 11860 | 11850 | 684 |
| 441 | 20231206 | 114800 | 5981653800 | 11860 | 11860 | 11860 | 11850 | 275 |
| 442 | 20231206 | 114700 | 5978392860 | 11860 | 11860 | 11860 | 11850 | 1105 |
| 443 | 20231206 | 114600 | 5965287660 | 11860 | 11860 | 11860 | 11850 | 1135 |
| 444 | 20231206 | 114500 | 5951828070 | 11860 | 11860 | 11860 | 11850 | 3891 |
| 445 | 20231206 | 114400 | 5905680900 | 11850 | 11850 | 11860 | 11850 | 1889 |
| 446 | 20231206 | 114300 | 5883277580 | 11860 | 11850 | 11860 | 11850 | 1088 |
| 447 | 20231206 | 114200 | 5870375750 | 11860 | 11860 | 11860 | 11850 | 2353 |
| 448 | 20231206 | 114100 | 5842489670 | 11860 | 11860 | 11860 | 11850 | 717 |
| 449 | 20231206 | 114000 | 5833986140 | 11850 | 11860 | 11860 | 11850 | 1823 |
| 450 | 20231206 | 113900 | 5812376230 | 11850 | 11850 | 11860 | 11850 | 428 |
| 451 | 20231206 | 113800 | 5807301990 | 11850 | 11850 | 11860 | 11850 | 617 |
| 452 | 20231206 | 113700 | 5799984460 | 11860 | 11850 | 11860 | 11850 | 1456 |
| 453 | 20231206 | 113600 | 5782726710 | 11860 | 11860 | 11860 | 11850 | 1641 |
| 454 | 20231206 | 113500 | 5763276710 | 11850 | 11860 | 11860 | 11850 | 1734 |
| 455 | 20231206 | 113400 | 5742713280 | 11850 | 11860 | 11860 | 11850 | 792 |
| 456 | 20231206 | 113300 | 5733320250 | 11860 | 11860 | 11870 | 11860 | 1001 |
| 457 | 20231206 | 113200 | 5721448250 | 11850 | 11860 | 11860 | 11850 | 401 |
| 458 | 20231206 | 113100 | 5716692620 | 11860 | 11860 | 11870 | 11850 | 6701 |
| 459 | 20231206 | 113000 | 5637217760 | 11870 | 11860 | 11870 | 11860 | 2465 |
| 460 | 20231206 | 112900 | 5607971270 | 11860 | 11870 | 11870 | 11860 | 158 |
| 461 | 20231206 | 112800 | 5606097110 | 11870 | 11870 | 11870 | 11860 | 126 |
| 462 | 20231206 | 112700 | 5604601580 | 11870 | 11860 | 11870 | 11860 | 2590 |
| 463 | 20231206 | 112600 | 5573869170 | 11860 | 11870 | 11870 | 11860 | 559 |
| 464 | 20231206 | 112500 | 5567236170 | 11870 | 11870 | 11870 | 11860 | 173 |
| 465 | 20231206 | 112400 | 5565182730 | 11870 | 11870 | 11870 | 11860 | 2499 |
| 466 | 20231206 | 112300 | 5535535530 | 11870 | 11870 | 11870 | 11860 | 508 |
| 467 | 20231206 | 112200 | 5529507400 | 11870 | 11860 | 11870 | 11860 | 1709 |
| 468 | 20231206 | 112100 | 5509222350 | 11870 | 11870 | 11870 | 11860 | 5073 |
| 469 | 20231206 | 112000 | 5449005900 | 11870 | 11860 | 11870 | 11860 | 1426 |
| 470 | 20231206 | 111900 | 5432080850 | 11860 | 11860 | 11870 | 11860 | 832 |
| 471 | 20231206 | 111800 | 5422206490 | 11870 | 11870 | 11870 | 11860 | 1009 |
| 472 | 20231206 | 111700 | 5410235600 | 11870 | 11870 | 11870 | 11860 | 1879 |
| 473 | 20231206 | 111600 | 5387936180 | 11860 | 11870 | 11870 | 11860 | 588 |
| 474 | 20231206 | 111500 | 5380958000 | 11870 | 11870 | 11870 | 11870 | 365 |
| 475 | 20231206 | 111400 | 5376625450 | 11870 | 11870 | 11870 | 11860 | 583 |
| 476 | 20231206 | 111300 | 5369705260 | 11860 | 11870 | 11870 | 11860 | 1075 |
| 477 | 20231206 | 111200 | 5356946950 | 11870 | 11870 | 11870 | 11860 | 615 |
| 478 | 20231206 | 111100 | 5349648910 | 11870 | 11850 | 11870 | 11850 | 17072 |
| 479 | 20231206 | 111000 | 5147173520 | 11860 | 11860 | 11860 | 11850 | 12112 |
| 480 | 20231206 | 110900 | 5003525680 | 11850 | 11860 | 11860 | 11850 | 483 |
| 481 | 20231206 | 110800 | 4997798920 | 11860 | 11860 | 11860 | 11850 | 721 |
| 482 | 20231206 | 110700 | 4989248880 | 11850 | 11850 | 11860 | 11850 | 1080 |
| 483 | 20231206 | 110600 | 4976440420 | 11860 | 11850 | 11860 | 11850 | 5382 |
| 484 | 20231206 | 110500 | 4912661660 | 11850 | 11850 | 11860 | 11850 | 335 |
| 485 | 20231206 | 110400 | 4908688800 | 11860 | 11850 | 11860 | 11850 | 582 |
| 486 | 20231206 | 110300 | 4901787660 | 11850 | 11860 | 11860 | 11850 | 322 |
| 487 | 20231206 | 110200 | 4897971030 | 11850 | 11860 | 11860 | 11850 | 333 |
| 488 | 20231206 | 110100 | 4894021900 | 11860 | 11860 | 11860 | 11850 | 3334 |
| 489 | 20231206 | 110000 | 4854505940 | 11860 | 11870 | 11870 | 11850 | 10299 |
| 490 | 20231206 | 105900 | 4732359890 | 11860 | 11870 | 11870 | 11860 | 731 |
| 491 | 20231206 | 105800 | 4723685090 | 11870 | 11860 | 11870 | 11860 | 1323 |
| 492 | 20231206 | 105700 | 4707988910 | 11870 | 11870 | 11870 | 11860 | 2002 |
| 493 | 20231206 | 105600 | 4684226010 | 11870 | 11870 | 11870 | 11860 | 758 |
| 494 | 20231206 | 105500 | 4675229950 | 11870 | 11870 | 11870 | 11860 | 268 |
| 495 | 20231206 | 105400 | 4672048800 | 11870 | 11870 | 11870 | 11860 | 1234 |
| 496 | 20231206 | 105300 | 4657404920 | 11870 | 11870 | 11870 | 11860 | 1516 |
| 497 | 20231206 | 105200 | 4639413270 | 11860 | 11860 | 11870 | 11860 | 489 |
| 498 | 20231206 | 105100 | 4633611240 | 11860 | 11870 | 11870 | 11860 | 693 |
| 499 | 20231206 | 105000 | 4625386190 | 11870 | 11870 | 11870 | 11860 | 5898 |
| 500 | 20231206 | 104900 | 4555377930 | 11870 | 11860 | 11870 | 11860 | 455 |
| 501 | 20231206 | 104800 | 4549979390 | 11860 | 11870 | 11870 | 11860 | 823 |
| 502 | 20231206 | 104700 | 4540213740 | 11870 | 11870 | 11870 | 11870 | 2202 |
| 503 | 20231206 | 104600 | 4514076000 | 11870 | 11870 | 11870 | 11860 | 1277 |
| 504 | 20231206 | 104500 | 4498919680 | 11860 | 11870 | 11870 | 11860 | 1013 |
| 505 | 20231206 | 104400 | 4486895880 | 11870 | 11870 | 11870 | 11860 | 1528 |
| 506 | 20231206 | 104300 | 4468758540 | 11870 | 11870 | 11870 | 11860 | 4189 |
| 507 | 20231206 | 104200 | 4419069900 | 11870 | 11870 | 11870 | 11870 | 1989 |
| 508 | 20231206 | 104100 | 4395460470 | 11870 | 11860 | 11870 | 11860 | 1594 |
| 509 | 20231206 | 104000 | 4376539910 | 11870 | 11870 | 11870 | 11860 | 1121 |
| 510 | 20231206 | 103900 | 4363233660 | 11860 | 11870 | 11870 | 11860 | 346 |
| 511 | 20231206 | 103800 | 4359128430 | 11870 | 11870 | 11870 | 11860 | 7925 |
| 512 | 20231206 | 103700 | 4265084680 | 11870 | 11870 | 11870 | 11870 | 1286 |
| 513 | 20231206 | 103600 | 4249819860 | 11870 | 11870 | 11870 | 11860 | 16377 |
| 514 | 20231206 | 103500 | 4055426340 | 11870 | 11850 | 11870 | 11850 | 44916 |
| 515 | 20231206 | 103400 | 3522711320 | 11860 | 11860 | 11860 | 11860 | 890 |
| 516 | 20231206 | 103300 | 3512155920 | 11860 | 11850 | 11860 | 11850 | 605 |
| 517 | 20231206 | 103200 | 3504982410 | 11860 | 11860 | 11860 | 11860 | 377 |
| 518 | 20231206 | 103100 | 3500511190 | 11860 | 11860 | 11860 | 11860 | 557 |
| 519 | 20231206 | 103000 | 3493905170 | 11860 | 11860 | 11860 | 11860 | 1410 |
| 520 | 20231206 | 102900 | 3477182570 | 11850 | 11860 | 11860 | 11850 | 440 |
| 521 | 20231206 | 102800 | 3471965540 | 11860 | 11850 | 11860 | 11850 | 826 |
| 522 | 20231206 | 102700 | 3462176890 | 11860 | 11860 | 11860 | 11850 | 839 |
| 523 | 20231206 | 102600 | 3452226470 | 11860 | 11860 | 11860 | 11850 | 1460 |
| 524 | 20231206 | 102500 | 3434912640 | 11860 | 11860 | 11860 | 11850 | 540 |
| 525 | 20231206 | 102400 | 3428511760 | 11860 | 11860 | 11860 | 11850 | 954 |
| 526 | 20231206 | 102300 | 3417199320 | 11860 | 11850 | 11860 | 11840 | 11455 |
| 527 | 20231206 | 102200 | 3281445960 | 11860 | 11860 | 11860 | 11850 | 167 |
| 528 | 20231206 | 102100 | 3279465840 | 11850 | 11860 | 11860 | 11850 | 441 |
| 529 | 20231206 | 102000 | 3274235680 | 11850 | 11860 | 11860 | 11850 | 8844 |
| 530 | 20231206 | 101900 | 3169426010 | 11860 | 11850 | 11860 | 11850 | 380 |
| 531 | 20231206 | 101800 | 3164921150 | 11860 | 11860 | 11860 | 11850 | 1440 |
| 532 | 20231206 | 101700 | 3147854960 | 11860 | 11860 | 11860 | 11860 | 1730 |
| 533 | 20231206 | 101600 | 3127337160 | 11860 | 11860 | 11860 | 11850 | 1191 |
| 534 | 20231206 | 101500 | 3113223560 | 11860 | 11860 | 11860 | 11850 | 738 |
| 535 | 20231206 | 101400 | 3104470930 | 11860 | 11860 | 11860 | 11850 | 2540 |
| 536 | 20231206 | 101300 | 3074358290 | 11860 | 11850 | 11860 | 11850 | 722 |
| 537 | 20231206 | 101200 | 3065796870 | 11860 | 11860 | 11860 | 11860 | 792 |
| 538 | 20231206 | 101100 | 3056403750 | 11860 | 11860 | 11860 | 11860 | 741 |
| 539 | 20231206 | 101000 | 3047615490 | 11860 | 11860 | 11860 | 11850 | 4965 |
| 540 | 20231206 | 100900 | 2988730710 | 11860 | 11860 | 11860 | 11850 | 1076 |
| 541 | 20231206 | 100800 | 2975972030 | 11860 | 11860 | 11860 | 11850 | 1261 |
| 542 | 20231206 | 100700 | 2961025280 | 11850 | 11850 | 11860 | 11850 | 6511 |
| 543 | 20231206 | 100600 | 2883869850 | 11850 | 11850 | 11850 | 11840 | 6121 |
| 544 | 20231206 | 100500 | 2811337370 | 11850 | 11850 | 11850 | 11850 | 1350 |
| 545 | 20231206 | 100400 | 2795339870 | 11850 | 11850 | 11850 | 11840 | 2510 |
| 546 | 20231206 | 100300 | 2765596380 | 11850 | 11850 | 11850 | 11840 | 852 |
| 547 | 20231206 | 100200 | 2755503900 | 11840 | 11850 | 11850 | 11840 | 2198 |
| 548 | 20231206 | 100100 | 2729458290 | 11850 | 11850 | 11850 | 11840 | 774 |
| 549 | 20231206 | 100000 | 2720289400 | 11850 | 11850 | 11850 | 11850 | 1328 |
| 550 | 20231206 | 095900 | 2704552600 | 11850 | 11850 | 11850 | 11840 | 6392 |
| 551 | 20231206 | 095800 | 2628808880 | 11850 | 11840 | 11850 | 11840 | 507 |
| 552 | 20231206 | 095700 | 2622802970 | 11840 | 11850 | 11850 | 11840 | 5911 |
| 553 | 20231206 | 095600 | 2552807620 | 11840 | 11850 | 11850 | 11840 | 663 |
| 554 | 20231206 | 095500 | 2544957150 | 11850 | 11860 | 11860 | 11850 | 8637 |
| 555 | 20231206 | 095400 | 2442563250 | 11850 | 11850 | 11850 | 11840 | 32018 |
| 556 | 20231206 | 095300 | 2063150000 | 11840 | 11850 | 11850 | 11840 | 2240 |
| 557 | 20231206 | 095200 | 2036626680 | 11840 | 11850 | 11850 | 11840 | 636 |
| 558 | 20231206 | 095100 | 2029091000 | 11850 | 11850 | 11850 | 11840 | 153 |
| 559 | 20231206 | 095000 | 2027278040 | 11850 | 11850 | 11850 | 11840 | 1233 |
| 560 | 20231206 | 094900 | 2012672730 | 11840 | 11840 | 11850 | 11840 | 6879 |
| 561 | 20231206 | 094800 | 1931209950 | 11850 | 11840 | 11850 | 11840 | 15121 |
| 562 | 20231206 | 094700 | 1752176810 | 11840 | 11840 | 11840 | 11840 | 2554 |
| 563 | 20231206 | 094600 | 1721937450 | 11840 | 11840 | 11840 | 11830 | 5118 |
| 564 | 20231206 | 094500 | 1661342510 | 11840 | 11860 | 11860 | 11840 | 3221 |
| 565 | 20231206 | 094400 | 1623175250 | 11860 | 11860 | 11860 | 11850 | 1412 |
| 566 | 20231206 | 094300 | 1606431810 | 11860 | 11850 | 11860 | 11850 | 155 |
| 567 | 20231206 | 094200 | 1604593520 | 11850 | 11850 | 11850 | 11840 | 5594 |
| 568 | 20231206 | 094100 | 1538305920 | 11850 | 11860 | 11860 | 11850 | 383 |
| 569 | 20231206 | 094000 | 1533763570 | 11850 | 11840 | 11860 | 11840 | 275 |
| 570 | 20231206 | 093900 | 1530505090 | 11840 | 11860 | 11860 | 11840 | 6397 |
| 571 | 20231206 | 093800 | 1454722460 | 11860 | 11870 | 11870 | 11860 | 2005 |
| 572 | 20231206 | 093700 | 1430943150 | 11870 | 11870 | 11870 | 11860 | 2138 |
| 573 | 20231206 | 093600 | 1405573880 | 11870 | 11870 | 11870 | 11860 | 220 |
| 574 | 20231206 | 093500 | 1402962620 | 11870 | 11860 | 11870 | 11860 | 1807 |
| 575 | 20231206 | 093400 | 1381520900 | 11860 | 11860 | 11870 | 11860 | 305 |
| 576 | 20231206 | 093300 | 1377901860 | 11860 | 11850 | 11870 | 11850 | 2332 |
| 577 | 20231206 | 093200 | 1350239870 | 11860 | 11870 | 11870 | 11850 | 2250 |
| 578 | 20231206 | 093100 | 1323554020 | 11870 | 11870 | 11870 | 11860 | 6254 |
| 579 | 20231206 | 093000 | 1249375900 | 11870 | 11860 | 11870 | 11860 | 693 |
| 580 | 20231206 | 092900 | 1241151110 | 11860 | 11870 | 11870 | 11860 | 431 |
| 581 | 20231206 | 092800 | 1236036060 | 11860 | 11870 | 11870 | 11860 | 1532 |
| 582 | 20231206 | 092700 | 1217859310 | 11870 | 11860 | 11870 | 11860 | 4950 |
| 583 | 20231206 | 092600 | 1159139980 | 11870 | 11860 | 11870 | 11860 | 486 |
| 584 | 20231206 | 092500 | 1153373770 | 11860 | 11860 | 11870 | 11860 | 570 |
| 585 | 20231206 | 092400 | 1146610470 | 11870 | 11870 | 11870 | 11860 | 6565 |
| 586 | 20231206 | 092300 | 1068734090 | 11870 | 11870 | 11870 | 11860 | 308 |
| 587 | 20231206 | 092200 | 1065079120 | 11870 | 11860 | 11870 | 11860 | 1673 |
| 588 | 20231206 | 092100 | 1045233610 | 11860 | 11870 | 11870 | 11860 | 936 |
| 589 | 20231206 | 092000 | 1034123300 | 11870 | 11870 | 11870 | 11860 | 1331 |
| 590 | 20231206 | 091900 | 1018332330 | 11870 | 11860 | 11870 | 11860 | 19673 |
| 591 | 20231206 | 091800 | 784940670 | 11860 | 11840 | 11860 | 11840 | 9220 |
| 592 | 20231206 | 091700 | 675648010 | 11840 | 11850 | 11850 | 11840 | 1859 |
| 593 | 20231206 | 091600 | 653630120 | 11850 | 11850 | 11850 | 11840 | 2847 |
| 594 | 20231206 | 091500 | 619893460 | 11850 | 11850 | 11850 | 11840 | 487 |
| 595 | 20231206 | 091400 | 614124510 | 11850 | 11850 | 11850 | 11840 | 445 |
| 596 | 20231206 | 091300 | 608851270 | 11850 | 11850 | 11850 | 11840 | 3966 |
| 597 | 20231206 | 091200 | 561855710 | 11850 | 11850 | 11850 | 11840 | 4206 |
| 598 | 20231206 | 091100 | 512015670 | 11850 | 11860 | 11860 | 11850 | 3418 |
| 599 | 20231206 | 091000 | 471512190 | 11850 | 11850 | 11860 | 11850 | 3012 |
| 600 | 20231206 | 090900 | 435816120 | 11860 | 11850 | 11860 | 11840 | 11436 |
| 601 | 20231206 | 090800 | 300288100 | 11840 | 11850 | 11850 | 11840 | 1350 |
| 602 | 20231206 | 090700 | 284291160 | 11850 | 11850 | 11850 | 11840 | 847 |
| 603 | 20231206 | 090600 | 274260060 | 11840 | 11850 | 11850 | 11840 | 1699 |
| 604 | 20231206 | 090500 | 254141950 | 11850 | 11840 | 11850 | 11830 | 2277 |
| 605 | 20231206 | 090400 | 227189070 | 11850 | 11830 | 11850 | 11830 | 4648 |
| 606 | 20231206 | 090300 | 172158650 | 11830 | 11800 | 11840 | 11790 | 2324 |
| 607 | 20231206 | 090200 | 144718360 | 11830 | 11830 | 11850 | 11830 | 755 |
| 608 | 20231206 | 090100 | 135781420 | 11830 | 11790 | 11830 | 11780 | 6982 |
| 609 | 20231206 | 090000 | 53408600 | 11790 | 11800 | 11800 | 11790 | 4517 |