32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 3 | 20231207 | 190500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231207 | 190400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231207 | 190300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231207 | 190200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231207 | 190100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231207 | 190000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231207 | 185900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231207 | 185800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231207 | 185700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231207 | 185600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231207 | 185500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231207 | 185400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231207 | 185300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231207 | 185200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231207 | 185100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231207 | 185000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231207 | 184900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231207 | 184800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231207 | 184700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231207 | 184600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231207 | 184500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231207 | 184400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231207 | 184300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231207 | 184200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231207 | 184100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231207 | 184000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231207 | 183900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231207 | 183800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231207 | 183700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231207 | 183600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 33 | 20231207 | 183500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231207 | 183400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231207 | 183300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231207 | 183200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231207 | 183100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231207 | 183000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231207 | 182900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231207 | 182800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231207 | 182700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231207 | 182600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231207 | 182500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231207 | 182400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231207 | 182300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231207 | 182200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231207 | 182100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231207 | 182000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231207 | 181900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231207 | 181800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231207 | 181700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231207 | 181600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231207 | 181500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231207 | 181400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231207 | 181300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231207 | 181200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231207 | 181100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231207 | 181000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231207 | 180900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231207 | 180800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231207 | 180700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231207 | 180600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 63 | 20231207 | 180500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231207 | 180400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231207 | 180300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231207 | 180200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231207 | 180100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231207 | 180000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231207 | 175900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231207 | 175800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231207 | 175700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231207 | 175600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231207 | 175500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231207 | 175400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231207 | 175300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231207 | 175200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231207 | 175100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231207 | 175000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231207 | 174900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231207 | 174800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231207 | 174700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231207 | 174600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231207 | 174500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231207 | 174400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231207 | 174300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231207 | 174200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231207 | 174100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231207 | 174000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231207 | 173900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231207 | 173800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231207 | 173700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231207 | 173600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 93 | 20231207 | 173500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231207 | 173400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231207 | 173300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231207 | 173200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231207 | 173100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231207 | 173000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231207 | 172900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231207 | 172800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231207 | 172700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231207 | 172600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231207 | 172500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231207 | 172400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231207 | 172300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231207 | 172200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231207 | 172100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231207 | 172000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231207 | 171900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231207 | 171800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231207 | 171700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231207 | 171600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231207 | 171500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231207 | 171400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231207 | 171300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231207 | 171200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231207 | 171100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231207 | 171000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231207 | 170900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231207 | 170800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231207 | 170700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231207 | 170600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 123 | 20231207 | 170500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231207 | 170400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231207 | 170300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231207 | 170200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231207 | 170100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231207 | 170000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231207 | 165900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231207 | 165800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231207 | 165700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231207 | 165600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231207 | 165500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231207 | 165400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231207 | 165300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231207 | 165200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231207 | 165100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231207 | 165000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231207 | 164900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231207 | 164800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231207 | 164700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231207 | 164600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231207 | 164500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231207 | 164400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231207 | 164300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231207 | 164200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231207 | 164100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231207 | 164000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231207 | 163900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231207 | 163800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231207 | 163700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231207 | 163600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 153 | 20231207 | 163500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231207 | 163400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231207 | 163300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231207 | 163200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231207 | 163100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231207 | 163000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231207 | 162900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231207 | 162800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231207 | 162700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231207 | 162600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231207 | 162500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231207 | 162400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231207 | 162300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231207 | 162200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231207 | 162100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231207 | 162000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231207 | 161900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231207 | 161800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231207 | 161700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231207 | 161600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231207 | 161500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231207 | 161400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231207 | 161300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231207 | 161200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231207 | 161100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231207 | 161000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231207 | 160900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231207 | 160800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231207 | 160700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231207 | 160600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 183 | 20231207 | 160500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231207 | 160400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231207 | 160300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231207 | 160200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231207 | 160100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231207 | 160000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231207 | 155900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231207 | 155800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231207 | 155700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231207 | 155600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231207 | 155500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231207 | 155400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231207 | 155300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231207 | 155200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231207 | 155100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231207 | 155000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231207 | 154900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231207 | 154800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231207 | 154700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231207 | 154600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231207 | 154500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231207 | 154400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231207 | 154300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231207 | 154200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231207 | 154100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231207 | 154000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231207 | 153900 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231207 | 153800 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231207 | 153700 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231207 | 153600 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 213 | 20231207 | 153500 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231207 | 153400 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231207 | 153300 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231207 | 153200 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231207 | 153100 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231207 | 153000 | 6582433450 | 11830 | 11830 | 11830 | 11830 | 37506 |
| 219 | 20231207 | 152900 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231207 | 152800 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231207 | 152700 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231207 | 152600 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231207 | 152500 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231207 | 152400 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231207 | 152300 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231207 | 152200 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231207 | 152100 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231207 | 152000 | 6138737470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231207 | 151900 | 6138737470 | 11810 | 11820 | 11820 | 11810 | 1506 |
| 230 | 20231207 | 151800 | 6120949660 | 11810 | 11820 | 11820 | 11810 | 1293 |
| 231 | 20231207 | 151700 | 6105671770 | 11810 | 11820 | 11820 | 11810 | 301 |
| 232 | 20231207 | 151600 | 6102114370 | 11820 | 11820 | 11820 | 11810 | 540 |
| 233 | 20231207 | 151500 | 6095732730 | 11820 | 11810 | 11820 | 11800 | 3369 |
| 234 | 20231207 | 151400 | 6055943530 | 11800 | 11810 | 11810 | 11800 | 493 |
| 235 | 20231207 | 151300 | 6050122180 | 11810 | 11810 | 11810 | 11800 | 485 |
| 236 | 20231207 | 151200 | 6044396720 | 11800 | 11800 | 11820 | 11800 | 985 |
| 237 | 20231207 | 151100 | 6032767230 | 11810 | 11800 | 11820 | 11800 | 685 |
| 238 | 20231207 | 151000 | 6024680700 | 11800 | 11810 | 11820 | 11800 | 3199 |
| 239 | 20231207 | 150900 | 5986910070 | 11810 | 11820 | 11820 | 11810 | 1165 |
| 240 | 20231207 | 150800 | 5973148310 | 11820 | 11810 | 11820 | 11810 | 697 |
| 241 | 20231207 | 150700 | 5964914960 | 11820 | 11820 | 11820 | 11810 | 698 |
| 242 | 20231207 | 150600 | 5956668460 | 11820 | 11820 | 11820 | 11810 | 245 |
| 243 | 20231207 | 150500 | 5953773780 | 11810 | 11810 | 11820 | 11810 | 990 |
| 244 | 20231207 | 150400 | 5942078600 | 11820 | 11820 | 11820 | 11810 | 536 |
| 245 | 20231207 | 150300 | 5935743780 | 11810 | 11820 | 11820 | 11810 | 348 |
| 246 | 20231207 | 150200 | 5931631450 | 11820 | 11810 | 11820 | 11810 | 369 |
| 247 | 20231207 | 150100 | 5927270830 | 11820 | 11830 | 11830 | 11810 | 302 |
| 248 | 20231207 | 150000 | 5923700490 | 11820 | 11820 | 11830 | 11810 | 1219 |
| 249 | 20231207 | 145900 | 5909289900 | 11830 | 11820 | 11830 | 11820 | 2230 |
| 250 | 20231207 | 145800 | 5882915290 | 11830 | 11820 | 11830 | 11810 | 2667 |
| 251 | 20231207 | 145700 | 5851379850 | 11820 | 11820 | 11830 | 11810 | 3260 |
| 252 | 20231207 | 145600 | 5812844570 | 11820 | 11830 | 11830 | 11810 | 2567 |
| 253 | 20231207 | 145500 | 5782491610 | 11820 | 11820 | 11830 | 11820 | 2830 |
| 254 | 20231207 | 145400 | 5749025540 | 11820 | 11820 | 11820 | 11810 | 2811 |
| 255 | 20231207 | 145300 | 5715800250 | 11820 | 11820 | 11820 | 11810 | 2716 |
| 256 | 20231207 | 145200 | 5683697850 | 11820 | 11820 | 11830 | 11810 | 2534 |
| 257 | 20231207 | 145100 | 5653746400 | 11820 | 11820 | 11830 | 11810 | 2603 |
| 258 | 20231207 | 145000 | 5622969330 | 11820 | 11820 | 11820 | 11800 | 3125 |
| 259 | 20231207 | 144900 | 5586039960 | 11820 | 11830 | 11830 | 11800 | 3158 |
| 260 | 20231207 | 144800 | 5548718390 | 11810 | 11820 | 11830 | 11810 | 3352 |
| 261 | 20231207 | 144700 | 5509092260 | 11810 | 11800 | 11830 | 11800 | 2612 |
| 262 | 20231207 | 144600 | 5478224580 | 11810 | 11810 | 11810 | 11800 | 2803 |
| 263 | 20231207 | 144500 | 5445122820 | 11800 | 11810 | 11810 | 11800 | 2525 |
| 264 | 20231207 | 144400 | 5415305610 | 11800 | 11810 | 11810 | 11800 | 26134 |
| 265 | 20231207 | 144300 | 5106915450 | 11810 | 11810 | 11810 | 11800 | 429 |
| 266 | 20231207 | 144200 | 5101850010 | 11800 | 11810 | 11810 | 11800 | 1122 |
| 267 | 20231207 | 144100 | 5088600540 | 11810 | 11810 | 11810 | 11800 | 1326 |
| 268 | 20231207 | 144000 | 5072951570 | 11800 | 11810 | 11810 | 11800 | 332 |
| 269 | 20231207 | 143900 | 5069031570 | 11800 | 11810 | 11810 | 11800 | 1350 |
| 270 | 20231207 | 143800 | 5053088730 | 11800 | 11800 | 11810 | 11800 | 880 |
| 271 | 20231207 | 143700 | 5042697820 | 11800 | 11810 | 11810 | 11800 | 291 |
| 272 | 20231207 | 143600 | 5039262000 | 11810 | 11800 | 11810 | 11800 | 1443 |
| 273 | 20231207 | 143500 | 5022228450 | 11800 | 11800 | 11810 | 11800 | 583 |
| 274 | 20231207 | 143400 | 5015344640 | 11800 | 11810 | 11810 | 11800 | 614 |
| 275 | 20231207 | 143300 | 5008093900 | 11800 | 11810 | 11810 | 11800 | 522 |
| 276 | 20231207 | 143200 | 5001931300 | 11800 | 11810 | 11810 | 11800 | 407 |
| 277 | 20231207 | 143100 | 4997125920 | 11800 | 11810 | 11810 | 11800 | 696 |
| 278 | 20231207 | 143000 | 4988907410 | 11810 | 11820 | 11830 | 11800 | 10158 |
| 279 | 20231207 | 142900 | 4868872870 | 11830 | 11830 | 11830 | 11820 | 277 |
| 280 | 20231207 | 142800 | 4865596220 | 11830 | 11830 | 11830 | 11820 | 137 |
| 281 | 20231207 | 142700 | 4863975520 | 11830 | 11820 | 11830 | 11820 | 400 |
| 282 | 20231207 | 142600 | 4859245390 | 11830 | 11820 | 11830 | 11820 | 541 |
| 283 | 20231207 | 142500 | 4852850620 | 11820 | 11820 | 11820 | 11810 | 1067 |
| 284 | 20231207 | 142400 | 4840240520 | 11820 | 11830 | 11830 | 11810 | 634 |
| 285 | 20231207 | 142300 | 4832748270 | 11820 | 11820 | 11830 | 11810 | 961 |
| 286 | 20231207 | 142200 | 4821389970 | 11830 | 11830 | 11830 | 11830 | 125 |
| 287 | 20231207 | 142100 | 4819911220 | 11830 | 11820 | 11830 | 11820 | 738 |
| 288 | 20231207 | 142000 | 4811185410 | 11830 | 11830 | 11830 | 11820 | 1172 |
| 289 | 20231207 | 141900 | 4797323100 | 11840 | 11820 | 11840 | 11820 | 534 |
| 290 | 20231207 | 141800 | 4791008770 | 11840 | 11830 | 11840 | 11820 | 3219 |
| 291 | 20231207 | 141700 | 4752903070 | 11840 | 11820 | 11840 | 11810 | 11528 |
| 292 | 20231207 | 141600 | 4616549790 | 11820 | 11820 | 11820 | 11800 | 794 |
| 293 | 20231207 | 141500 | 4607171770 | 11800 | 11820 | 11830 | 11800 | 1313 |
| 294 | 20231207 | 141400 | 4591664560 | 11820 | 11820 | 11830 | 11810 | 231 |
| 295 | 20231207 | 141300 | 4588934490 | 11830 | 11820 | 11830 | 11810 | 2168 |
| 296 | 20231207 | 141200 | 4563317670 | 11820 | 11820 | 11820 | 11810 | 616 |
| 297 | 20231207 | 141100 | 4556040510 | 11820 | 11820 | 11820 | 11820 | 302 |
| 298 | 20231207 | 141000 | 4552470870 | 11820 | 11820 | 11830 | 11810 | 601 |
| 299 | 20231207 | 140900 | 4545370580 | 11820 | 11820 | 11820 | 11810 | 432 |
| 300 | 20231207 | 140800 | 4540265690 | 11820 | 11830 | 11830 | 11820 | 214 |
| 301 | 20231207 | 140700 | 4537736100 | 11820 | 11820 | 11820 | 11810 | 565 |
| 302 | 20231207 | 140600 | 4531061990 | 11820 | 11820 | 11830 | 11810 | 13585 |
| 303 | 20231207 | 140500 | 4370573930 | 11820 | 11820 | 11830 | 11820 | 315 |
| 304 | 20231207 | 140400 | 4366849360 | 11820 | 11820 | 11820 | 11810 | 420 |
| 305 | 20231207 | 140300 | 4361886110 | 11820 | 11820 | 11830 | 11810 | 797 |
| 306 | 20231207 | 140200 | 4352465820 | 11810 | 11820 | 11820 | 11810 | 752 |
| 307 | 20231207 | 140100 | 4343579540 | 11820 | 11820 | 11830 | 11810 | 545 |
| 308 | 20231207 | 140000 | 4337139990 | 11820 | 11810 | 11830 | 11810 | 452 |
| 309 | 20231207 | 135900 | 4331798790 | 11820 | 11830 | 11830 | 11820 | 407 |
| 310 | 20231207 | 135800 | 4326987170 | 11820 | 11830 | 11830 | 11820 | 370 |
| 311 | 20231207 | 135700 | 4322611380 | 11820 | 11820 | 11830 | 11820 | 486 |
| 312 | 20231207 | 135600 | 4316866010 | 11830 | 11820 | 11830 | 11810 | 307 |
| 313 | 20231207 | 135500 | 4313237680 | 11830 | 11820 | 11830 | 11810 | 3256 |
| 314 | 20231207 | 135400 | 4274752340 | 11820 | 11830 | 11830 | 11820 | 645 |
| 315 | 20231207 | 135300 | 4267126190 | 11820 | 11820 | 11830 | 11820 | 175 |
| 316 | 20231207 | 135200 | 4265057220 | 11820 | 11820 | 11840 | 11820 | 1164 |
| 317 | 20231207 | 135100 | 4251290380 | 11830 | 11820 | 11840 | 11820 | 526 |
| 318 | 20231207 | 135000 | 4245070930 | 11820 | 11830 | 11830 | 11820 | 554 |
| 319 | 20231207 | 134900 | 4238520410 | 11820 | 11830 | 11830 | 11820 | 400 |
| 320 | 20231207 | 134800 | 4233790500 | 11830 | 11840 | 11840 | 11820 | 506 |
| 321 | 20231207 | 134700 | 4227808270 | 11840 | 11830 | 11840 | 11820 | 405 |
| 322 | 20231207 | 134600 | 4223018410 | 11830 | 11820 | 11840 | 11820 | 728 |
| 323 | 20231207 | 134500 | 4214405500 | 11820 | 11830 | 11830 | 11820 | 833 |
| 324 | 20231207 | 134400 | 4204556150 | 11820 | 11830 | 11830 | 11820 | 437 |
| 325 | 20231207 | 134300 | 4199388840 | 11820 | 11840 | 11840 | 11820 | 616 |
| 326 | 20231207 | 134200 | 4192104170 | 11840 | 11840 | 11840 | 11830 | 79 |
| 327 | 20231207 | 134100 | 4191168830 | 11830 | 11840 | 11840 | 11830 | 352 |
| 328 | 20231207 | 134000 | 4187003210 | 11830 | 11840 | 11840 | 11830 | 224 |
| 329 | 20231207 | 133900 | 4184352370 | 11840 | 11830 | 11840 | 11830 | 2659 |
| 330 | 20231207 | 133800 | 4152893950 | 11830 | 11830 | 11840 | 11830 | 801 |
| 331 | 20231207 | 133700 | 4143417600 | 11840 | 11840 | 11840 | 11830 | 416 |
| 332 | 20231207 | 133600 | 4138494210 | 11840 | 11840 | 11840 | 11830 | 153 |
| 333 | 20231207 | 133500 | 4136682860 | 11830 | 11830 | 11840 | 11830 | 671 |
| 334 | 20231207 | 133400 | 4128743290 | 11830 | 11830 | 11840 | 11830 | 165 |
| 335 | 20231207 | 133300 | 4126789970 | 11830 | 11840 | 11840 | 11830 | 835 |
| 336 | 20231207 | 133200 | 4116909630 | 11840 | 11840 | 11840 | 11830 | 363 |
| 337 | 20231207 | 133100 | 4112613840 | 11840 | 11840 | 11840 | 11830 | 332 |
| 338 | 20231207 | 133000 | 4108683080 | 11840 | 11830 | 11840 | 11830 | 1077 |
| 339 | 20231207 | 132900 | 4095933850 | 11840 | 11840 | 11840 | 11830 | 556 |
| 340 | 20231207 | 132800 | 4089354090 | 11830 | 11820 | 11830 | 11820 | 8064 |
| 341 | 20231207 | 132700 | 3993961830 | 11820 | 11830 | 11830 | 11820 | 207 |
| 342 | 20231207 | 132600 | 3991514060 | 11830 | 11820 | 11830 | 11820 | 784 |
| 343 | 20231207 | 132500 | 3982244920 | 11830 | 11830 | 11830 | 11820 | 213 |
| 344 | 20231207 | 132400 | 3979725880 | 11830 | 11820 | 11830 | 11820 | 400 |
| 345 | 20231207 | 132300 | 3974995730 | 11820 | 11830 | 11830 | 11820 | 184 |
| 346 | 20231207 | 132200 | 3972819320 | 11830 | 11830 | 11830 | 11820 | 1064 |
| 347 | 20231207 | 132100 | 3960237790 | 11830 | 11830 | 11830 | 11820 | 395 |
| 348 | 20231207 | 132000 | 3955566990 | 11830 | 11830 | 11830 | 11820 | 4029 |
| 349 | 20231207 | 131900 | 3907903960 | 11820 | 11820 | 11830 | 11820 | 393 |
| 350 | 20231207 | 131800 | 3903257310 | 11820 | 11830 | 11830 | 11810 | 981 |
| 351 | 20231207 | 131700 | 3891663220 | 11820 | 11820 | 11830 | 11820 | 307 |
| 352 | 20231207 | 131600 | 3888033970 | 11830 | 11830 | 11830 | 11820 | 285 |
| 353 | 20231207 | 131500 | 3884662500 | 11820 | 11830 | 11830 | 11820 | 439 |
| 354 | 20231207 | 131400 | 3879472300 | 11820 | 11820 | 11830 | 11820 | 253 |
| 355 | 20231207 | 131300 | 3876480040 | 11820 | 11820 | 11830 | 11820 | 238 |
| 356 | 20231207 | 131200 | 3873666410 | 11820 | 11820 | 11830 | 11820 | 75 |
| 357 | 20231207 | 131100 | 3872779430 | 11830 | 11820 | 11830 | 11820 | 54 |
| 358 | 20231207 | 131000 | 3872140680 | 11830 | 11830 | 11830 | 11820 | 234 |
| 359 | 20231207 | 130900 | 3869374300 | 11820 | 11830 | 11830 | 11820 | 100 |
| 360 | 20231207 | 130800 | 3868191830 | 11820 | 11830 | 11830 | 11820 | 206 |
| 361 | 20231207 | 130700 | 3865756760 | 11830 | 11820 | 11830 | 11820 | 73 |
| 362 | 20231207 | 130600 | 3864893430 | 11830 | 11820 | 11830 | 11810 | 733 |
| 363 | 20231207 | 130500 | 3856232680 | 11830 | 11820 | 11830 | 11820 | 603 |
| 364 | 20231207 | 130400 | 3849104750 | 11820 | 11820 | 11830 | 11820 | 311 |
| 365 | 20231207 | 130300 | 3845428260 | 11820 | 11820 | 11830 | 11820 | 398 |
| 366 | 20231207 | 130200 | 3840723430 | 11810 | 11820 | 11820 | 11810 | 560 |
| 367 | 20231207 | 130100 | 3834104290 | 11820 | 11820 | 11830 | 11820 | 404 |
| 368 | 20231207 | 130000 | 3829329000 | 11820 | 11820 | 11820 | 11810 | 49 |
| 369 | 20231207 | 125900 | 3828749830 | 11810 | 11820 | 11820 | 11810 | 6270 |
| 370 | 20231207 | 125800 | 3754700330 | 11810 | 11810 | 11810 | 11810 | 19 |
| 371 | 20231207 | 125700 | 3754475940 | 11810 | 11820 | 11820 | 11810 | 1112 |
| 372 | 20231207 | 125600 | 3741333930 | 11820 | 11820 | 11820 | 11820 | 58 |
| 373 | 20231207 | 125500 | 3740648370 | 11820 | 11830 | 11830 | 11820 | 244 |
| 374 | 20231207 | 125400 | 3737763860 | 11820 | 11820 | 11830 | 11820 | 644 |
| 375 | 20231207 | 125300 | 3730151750 | 11820 | 11810 | 11820 | 11810 | 212 |
| 376 | 20231207 | 125200 | 3727647940 | 11810 | 11810 | 11810 | 11810 | 505 |
| 377 | 20231207 | 125100 | 3721683890 | 11810 | 11820 | 11820 | 11810 | 347 |
| 378 | 20231207 | 125000 | 3717585720 | 11810 | 11820 | 11820 | 11810 | 518 |
| 379 | 20231207 | 124900 | 3711468130 | 11820 | 11810 | 11820 | 11810 | 310 |
| 380 | 20231207 | 124800 | 3707806950 | 11810 | 11820 | 11820 | 11810 | 31 |
| 381 | 20231207 | 124700 | 3707440590 | 11820 | 11810 | 11820 | 11810 | 121 |
| 382 | 20231207 | 124600 | 3706010570 | 11810 | 11820 | 11830 | 11810 | 2553 |
| 383 | 20231207 | 124500 | 3675855780 | 11820 | 11820 | 11830 | 11820 | 1600 |
| 384 | 20231207 | 124400 | 3656927990 | 11820 | 11820 | 11830 | 11820 | 1718 |
| 385 | 20231207 | 124300 | 3636611340 | 11820 | 11820 | 11820 | 11810 | 648 |
| 386 | 20231207 | 124200 | 3628952040 | 11820 | 11810 | 11830 | 11810 | 305 |
| 387 | 20231207 | 124100 | 3625347490 | 11820 | 11820 | 11820 | 11820 | 4 |
| 388 | 20231207 | 124000 | 3625300210 | 11820 | 11820 | 11830 | 11810 | 931 |
| 389 | 20231207 | 123900 | 3614295850 | 11820 | 11820 | 11830 | 11820 | 837 |
| 390 | 20231207 | 123800 | 3604402500 | 11810 | 11810 | 11820 | 11810 | 426 |
| 391 | 20231207 | 123700 | 3599369200 | 11810 | 11810 | 11810 | 11810 | 24 |
| 392 | 20231207 | 123600 | 3599085760 | 11820 | 11820 | 11820 | 11810 | 35 |
| 393 | 20231207 | 123500 | 3598672240 | 11810 | 11820 | 11820 | 11810 | 290 |
| 394 | 20231207 | 123400 | 3595246310 | 11820 | 11820 | 11820 | 11810 | 130 |
| 395 | 20231207 | 123300 | 3593710270 | 11810 | 11820 | 11820 | 11810 | 203 |
| 396 | 20231207 | 123200 | 3591312830 | 11820 | 11810 | 11820 | 11810 | 91 |
| 397 | 20231207 | 123100 | 3590237270 | 11810 | 11820 | 11820 | 11810 | 1227 |
| 398 | 20231207 | 123000 | 3575734160 | 11820 | 11810 | 11820 | 11810 | 19 |
| 399 | 20231207 | 122900 | 3575509760 | 11820 | 11810 | 11820 | 11810 | 208 |
| 400 | 20231207 | 122800 | 3573053110 | 11810 | 11810 | 11820 | 11810 | 746 |
| 401 | 20231207 | 122700 | 3564235570 | 11810 | 11810 | 11810 | 11810 | 187 |
| 402 | 20231207 | 122600 | 3562027100 | 11810 | 11820 | 11820 | 11810 | 235 |
| 403 | 20231207 | 122500 | 3559251660 | 11820 | 11810 | 11820 | 11810 | 26 |
| 404 | 20231207 | 122400 | 3558944540 | 11810 | 11810 | 11810 | 11810 | 289 |
| 405 | 20231207 | 122300 | 3555531450 | 11810 | 11800 | 11810 | 11800 | 219 |
| 406 | 20231207 | 122200 | 3552947120 | 11800 | 11810 | 11810 | 11800 | 209 |
| 407 | 20231207 | 122100 | 3550480870 | 11810 | 11810 | 11810 | 11800 | 282 |
| 408 | 20231207 | 122000 | 3547152460 | 11800 | 11820 | 11820 | 11800 | 2673 |
| 409 | 20231207 | 121900 | 3515584420 | 11810 | 11810 | 11820 | 11810 | 282 |
| 410 | 20231207 | 121800 | 3512251950 | 11810 | 11810 | 11810 | 11810 | 206 |
| 411 | 20231207 | 121700 | 3509819090 | 11810 | 11810 | 11810 | 11810 | 523 |
| 412 | 20231207 | 121600 | 3503642460 | 11810 | 11810 | 11820 | 11810 | 1956 |
| 413 | 20231207 | 121500 | 3480533410 | 11820 | 11810 | 11820 | 11810 | 62 |
| 414 | 20231207 | 121400 | 3479800670 | 11820 | 11810 | 11820 | 11810 | 1054 |
| 415 | 20231207 | 121300 | 3467352880 | 11810 | 11820 | 11820 | 11810 | 443 |
| 416 | 20231207 | 121200 | 3462120500 | 11810 | 11810 | 11810 | 11810 | 49 |
| 417 | 20231207 | 121100 | 3461541810 | 11810 | 11810 | 11810 | 11810 | 201 |
| 418 | 20231207 | 121000 | 3459168000 | 11820 | 11820 | 11820 | 11810 | 113 |
| 419 | 20231207 | 120900 | 3457832370 | 11810 | 11810 | 11810 | 11810 | 192 |
| 420 | 20231207 | 120800 | 3455564850 | 11810 | 11810 | 11820 | 11810 | 102 |
| 421 | 20231207 | 120700 | 3454360220 | 11820 | 11810 | 11820 | 11810 | 1195 |
| 422 | 20231207 | 120600 | 3440247160 | 11810 | 11820 | 11820 | 11810 | 2094 |
| 423 | 20231207 | 120500 | 3415516220 | 11820 | 11820 | 11820 | 11820 | 1604 |
| 424 | 20231207 | 120400 | 3396556940 | 11820 | 11820 | 11820 | 11820 | 7 |
| 425 | 20231207 | 120300 | 3396474200 | 11820 | 11820 | 11830 | 11820 | 92 |
| 426 | 20231207 | 120200 | 3395386230 | 11820 | 11820 | 11830 | 11820 | 223 |
| 427 | 20231207 | 120100 | 3392750200 | 11810 | 11820 | 11830 | 11810 | 4073 |
| 428 | 20231207 | 120000 | 3344592960 | 11810 | 11810 | 11820 | 11810 | 343 |
| 429 | 20231207 | 115900 | 3340542110 | 11810 | 11820 | 11820 | 11810 | 205 |
| 430 | 20231207 | 115800 | 3338119550 | 11820 | 11820 | 11820 | 11810 | 414 |
| 431 | 20231207 | 115700 | 3333229170 | 11820 | 11810 | 11820 | 11810 | 923 |
| 432 | 20231207 | 115600 | 3322320770 | 11820 | 11820 | 11820 | 11810 | 558 |
| 433 | 20231207 | 115500 | 3315727680 | 11820 | 11810 | 11820 | 11810 | 249 |
| 434 | 20231207 | 115400 | 3312785100 | 11810 | 11820 | 11820 | 11810 | 436 |
| 435 | 20231207 | 115300 | 3307634770 | 11820 | 11810 | 11820 | 11810 | 132 |
| 436 | 20231207 | 115200 | 3306075700 | 11810 | 11810 | 11820 | 11810 | 23 |
| 437 | 20231207 | 115100 | 3305803910 | 11810 | 11820 | 11820 | 11810 | 1411 |
| 438 | 20231207 | 115000 | 3289129790 | 11820 | 11810 | 11820 | 11810 | 126 |
| 439 | 20231207 | 114900 | 3287641550 | 11810 | 11810 | 11820 | 11810 | 283 |
| 440 | 20231207 | 114800 | 3284299170 | 11810 | 11810 | 11820 | 11810 | 159 |
| 441 | 20231207 | 114700 | 3282421220 | 11810 | 11810 | 11820 | 11810 | 257 |
| 442 | 20231207 | 114600 | 3279385900 | 11810 | 11820 | 11820 | 11810 | 155 |
| 443 | 20231207 | 114500 | 3277555170 | 11810 | 11820 | 11820 | 11810 | 449 |
| 444 | 20231207 | 114400 | 3272252330 | 11810 | 11810 | 11820 | 11810 | 171 |
| 445 | 20231207 | 114300 | 3270232360 | 11810 | 11820 | 11820 | 11810 | 268 |
| 446 | 20231207 | 114200 | 3267067120 | 11820 | 11810 | 11820 | 11810 | 67 |
| 447 | 20231207 | 114100 | 3266275840 | 11810 | 11810 | 11820 | 11810 | 151 |
| 448 | 20231207 | 114000 | 3264492270 | 11820 | 11820 | 11820 | 11810 | 298 |
| 449 | 20231207 | 113900 | 3260972540 | 11820 | 11800 | 11820 | 11800 | 860 |
| 450 | 20231207 | 113800 | 3250817980 | 11800 | 11800 | 11810 | 11800 | 229 |
| 451 | 20231207 | 113700 | 3248115620 | 11810 | 11800 | 11810 | 11800 | 132 |
| 452 | 20231207 | 113600 | 3246557860 | 11800 | 11800 | 11810 | 11800 | 371 |
| 453 | 20231207 | 113500 | 3242179890 | 11800 | 11810 | 11820 | 11800 | 722 |
| 454 | 20231207 | 113400 | 3233652080 | 11820 | 11820 | 11820 | 11810 | 273 |
| 455 | 20231207 | 113300 | 3230427700 | 11820 | 11810 | 11820 | 11810 | 161 |
| 456 | 20231207 | 113200 | 3228525810 | 11820 | 11810 | 11820 | 11810 | 529 |
| 457 | 20231207 | 113100 | 3222277530 | 11820 | 11810 | 11820 | 11810 | 1154 |
| 458 | 20231207 | 113000 | 3208647630 | 11810 | 11820 | 11820 | 11810 | 138 |
| 459 | 20231207 | 112900 | 3207017680 | 11810 | 11820 | 11820 | 11810 | 1627 |
| 460 | 20231207 | 112800 | 3187792630 | 11820 | 11810 | 11820 | 11810 | 115 |
| 461 | 20231207 | 112700 | 3186433880 | 11810 | 11820 | 11820 | 11810 | 274 |
| 462 | 20231207 | 112600 | 3183197730 | 11810 | 11810 | 11810 | 11800 | 585 |
| 463 | 20231207 | 112500 | 3176289630 | 11810 | 11800 | 11810 | 11800 | 314 |
| 464 | 20231207 | 112400 | 3172584270 | 11800 | 11800 | 11810 | 11800 | 300 |
| 465 | 20231207 | 112300 | 3169044120 | 11800 | 11810 | 11810 | 11800 | 253 |
| 466 | 20231207 | 112200 | 3166058550 | 11810 | 11810 | 11810 | 11800 | 987 |
| 467 | 20231207 | 112100 | 3154402600 | 11820 | 11810 | 11820 | 11810 | 1525 |
| 468 | 20231207 | 112000 | 3136392200 | 11810 | 11810 | 11820 | 11810 | 3750 |
| 469 | 20231207 | 111900 | 3092104630 | 11810 | 11800 | 11810 | 11800 | 79 |
| 470 | 20231207 | 111800 | 3091172220 | 11800 | 11800 | 11810 | 11800 | 1279 |
| 471 | 20231207 | 111700 | 3076070480 | 11800 | 11800 | 11810 | 11800 | 177 |
| 472 | 20231207 | 111600 | 3073981330 | 11800 | 11810 | 11810 | 11800 | 1264 |
| 473 | 20231207 | 111500 | 3059065900 | 11810 | 11800 | 11810 | 11800 | 192 |
| 474 | 20231207 | 111400 | 3056800110 | 11800 | 11810 | 11810 | 11800 | 255 |
| 475 | 20231207 | 111300 | 3053790950 | 11800 | 11810 | 11810 | 11800 | 130 |
| 476 | 20231207 | 111200 | 3052256370 | 11800 | 11810 | 11810 | 11800 | 366 |
| 477 | 20231207 | 111100 | 3047937210 | 11810 | 11810 | 11810 | 11800 | 770 |
| 478 | 20231207 | 111000 | 3038844040 | 11800 | 11800 | 11800 | 11790 | 835 |
| 479 | 20231207 | 110900 | 3028994040 | 11800 | 11800 | 11800 | 11790 | 419 |
| 480 | 20231207 | 110800 | 3024049930 | 11800 | 11790 | 11800 | 11790 | 645 |
| 481 | 20231207 | 110700 | 3016445160 | 11790 | 11790 | 11800 | 11790 | 1755 |
| 482 | 20231207 | 110600 | 2995739170 | 11790 | 11800 | 11800 | 11790 | 1208 |
| 483 | 20231207 | 110500 | 2981494790 | 11790 | 11800 | 11800 | 11790 | 489 |
| 484 | 20231207 | 110400 | 2975727650 | 11800 | 11800 | 11800 | 11790 | 1523 |
| 485 | 20231207 | 110300 | 2957756780 | 11790 | 11790 | 11800 | 11790 | 524 |
| 486 | 20231207 | 110200 | 2951576620 | 11790 | 11800 | 11800 | 11790 | 335 |
| 487 | 20231207 | 110100 | 2947626710 | 11800 | 11790 | 11800 | 11790 | 585 |
| 488 | 20231207 | 110000 | 2940726720 | 11790 | 11790 | 11800 | 11790 | 241 |
| 489 | 20231207 | 105900 | 2937884090 | 11790 | 11790 | 11800 | 11790 | 311 |
| 490 | 20231207 | 105800 | 2934217230 | 11790 | 11800 | 11800 | 11790 | 217 |
| 491 | 20231207 | 105700 | 2931657290 | 11800 | 11790 | 11800 | 11790 | 273 |
| 492 | 20231207 | 105600 | 2928438340 | 11790 | 11800 | 11800 | 11790 | 139 |
| 493 | 20231207 | 105500 | 2926799370 | 11790 | 11800 | 11800 | 11790 | 82 |
| 494 | 20231207 | 105400 | 2925832430 | 11790 | 11800 | 11800 | 11790 | 309 |
| 495 | 20231207 | 105300 | 2922189140 | 11790 | 11800 | 11800 | 11790 | 166 |
| 496 | 20231207 | 105200 | 2920231530 | 11800 | 11790 | 11800 | 11790 | 591 |
| 497 | 20231207 | 105100 | 2913260090 | 11800 | 11790 | 11800 | 11790 | 271 |
| 498 | 20231207 | 105000 | 2910064010 | 11790 | 11810 | 11810 | 11790 | 307 |
| 499 | 20231207 | 104900 | 2906441570 | 11800 | 11810 | 11810 | 11800 | 1373 |
| 500 | 20231207 | 104800 | 2890236160 | 11810 | 11790 | 11810 | 11790 | 1906 |
| 501 | 20231207 | 104700 | 2867745920 | 11790 | 11800 | 11800 | 11790 | 170 |
| 502 | 20231207 | 104600 | 2865740880 | 11800 | 11800 | 11800 | 11790 | 139 |
| 503 | 20231207 | 104500 | 2864101860 | 11800 | 11790 | 11800 | 11790 | 197 |
| 504 | 20231207 | 104400 | 2861778940 | 11790 | 11800 | 11800 | 11790 | 110 |
| 505 | 20231207 | 104300 | 2860481600 | 11800 | 11800 | 11800 | 11790 | 476 |
| 506 | 20231207 | 104200 | 2854866660 | 11790 | 11800 | 11800 | 11790 | 108 |
| 507 | 20231207 | 104100 | 2853592860 | 11800 | 11790 | 11800 | 11790 | 1356 |
| 508 | 20231207 | 104000 | 2837594220 | 11800 | 11800 | 11800 | 11790 | 264 |
| 509 | 20231207 | 103900 | 2834479110 | 11800 | 11790 | 11800 | 11790 | 513 |
| 510 | 20231207 | 103800 | 2828426870 | 11800 | 11800 | 11800 | 11790 | 159 |
| 511 | 20231207 | 103700 | 2826551190 | 11790 | 11800 | 11800 | 11790 | 505 |
| 512 | 20231207 | 103600 | 2820592890 | 11790 | 11790 | 11800 | 11790 | 638 |
| 513 | 20231207 | 103500 | 2813070400 | 11800 | 11790 | 11800 | 11790 | 250 |
| 514 | 20231207 | 103400 | 2810120940 | 11800 | 11790 | 11800 | 11790 | 848 |
| 515 | 20231207 | 103300 | 2800122860 | 11800 | 11790 | 11800 | 11790 | 17 |
| 516 | 20231207 | 103200 | 2799922280 | 11790 | 11810 | 11810 | 11790 | 5107 |
| 517 | 20231207 | 103100 | 2739661980 | 11810 | 11800 | 11810 | 11800 | 162 |
| 518 | 20231207 | 103000 | 2737750230 | 11810 | 11810 | 11810 | 11800 | 46 |
| 519 | 20231207 | 102900 | 2737207060 | 11800 | 11800 | 11810 | 11800 | 137 |
| 520 | 20231207 | 102800 | 2735590300 | 11810 | 11800 | 11810 | 11800 | 133 |
| 521 | 20231207 | 102700 | 2734020620 | 11800 | 11800 | 11810 | 11800 | 131 |
| 522 | 20231207 | 102600 | 2732474670 | 11810 | 11800 | 11810 | 11800 | 185 |
| 523 | 20231207 | 102500 | 2730289830 | 11800 | 11800 | 11810 | 11800 | 192 |
| 524 | 20231207 | 102400 | 2728024050 | 11800 | 11810 | 11810 | 11800 | 959 |
| 525 | 20231207 | 102300 | 2716699440 | 11810 | 11800 | 11810 | 11800 | 512 |
| 526 | 20231207 | 102200 | 2710653250 | 11810 | 11810 | 11810 | 11800 | 101 |
| 527 | 20231207 | 102100 | 2709461090 | 11800 | 11800 | 11810 | 11800 | 144 |
| 528 | 20231207 | 102000 | 2707761730 | 11810 | 11790 | 11810 | 11790 | 710 |
| 529 | 20231207 | 101900 | 2699388500 | 11790 | 11780 | 11790 | 11780 | 251 |
| 530 | 20231207 | 101800 | 2696429870 | 11790 | 11780 | 11790 | 11780 | 3304 |
| 531 | 20231207 | 101700 | 2657481450 | 11780 | 11790 | 11790 | 11780 | 1130 |
| 532 | 20231207 | 101600 | 2644162250 | 11790 | 11800 | 11800 | 11780 | 2998 |
| 533 | 20231207 | 101500 | 2608817490 | 11800 | 11800 | 11800 | 11790 | 267 |
| 534 | 20231207 | 101400 | 2605667730 | 11800 | 11790 | 11800 | 11790 | 79 |
| 535 | 20231207 | 101300 | 2604736060 | 11790 | 11790 | 11800 | 11790 | 2202 |
| 536 | 20231207 | 101200 | 2578773010 | 11810 | 11810 | 11810 | 11780 | 50237 |
| 537 | 20231207 | 101100 | 1986480400 | 11800 | 11810 | 11810 | 11800 | 96 |
| 538 | 20231207 | 101000 | 1985347330 | 11800 | 11810 | 11810 | 11800 | 771 |
| 539 | 20231207 | 100900 | 1976243570 | 11800 | 11800 | 11810 | 11800 | 922 |
| 540 | 20231207 | 100800 | 1965361780 | 11800 | 11810 | 11820 | 11800 | 176 |
| 541 | 20231207 | 100700 | 1963283700 | 11810 | 11810 | 11820 | 11810 | 1450 |
| 542 | 20231207 | 100600 | 1946157610 | 11820 | 11820 | 11820 | 11810 | 2357 |
| 543 | 20231207 | 100500 | 1918320910 | 11820 | 11820 | 11820 | 11810 | 90 |
| 544 | 20231207 | 100400 | 1917257750 | 11810 | 11820 | 11820 | 11810 | 84 |
| 545 | 20231207 | 100300 | 1916265410 | 11810 | 11820 | 11820 | 11810 | 188 |
| 546 | 20231207 | 100200 | 1914044420 | 11810 | 11820 | 11820 | 11810 | 4144 |
| 547 | 20231207 | 100100 | 1865103520 | 11820 | 11820 | 11820 | 11810 | 22 |
| 548 | 20231207 | 100000 | 1864843490 | 11810 | 11820 | 11820 | 11810 | 154 |
| 549 | 20231207 | 095900 | 1863024420 | 11810 | 11820 | 11820 | 11810 | 119 |
| 550 | 20231207 | 095800 | 1861618380 | 11820 | 11810 | 11820 | 11810 | 266 |
| 551 | 20231207 | 095700 | 1858475800 | 11820 | 11820 | 11820 | 11810 | 34 |
| 552 | 20231207 | 095600 | 1858074080 | 11810 | 11820 | 11820 | 11810 | 348 |
| 553 | 20231207 | 095500 | 1853963080 | 11810 | 11830 | 11830 | 11810 | 131 |
| 554 | 20231207 | 095400 | 1852415670 | 11830 | 11830 | 11830 | 11830 | 26 |
| 555 | 20231207 | 095300 | 1852108090 | 11830 | 11810 | 11830 | 11800 | 851 |
| 556 | 20231207 | 095200 | 1842058550 | 11810 | 11810 | 11810 | 11800 | 146 |
| 557 | 20231207 | 095100 | 1840334810 | 11810 | 11810 | 11810 | 11800 | 194 |
| 558 | 20231207 | 095000 | 1838044850 | 11810 | 11800 | 11810 | 11800 | 309 |
| 559 | 20231207 | 094900 | 1834396200 | 11810 | 11810 | 11820 | 11800 | 6001 |
| 560 | 20231207 | 094800 | 1763520110 | 11810 | 11800 | 11810 | 11800 | 341 |
| 561 | 20231207 | 094700 | 1759494090 | 11810 | 11810 | 11810 | 11800 | 551 |
| 562 | 20231207 | 094600 | 1752987370 | 11800 | 11810 | 11810 | 11800 | 463 |
| 563 | 20231207 | 094500 | 1747520600 | 11800 | 11810 | 11810 | 11800 | 541 |
| 564 | 20231207 | 094400 | 1741136380 | 11800 | 11810 | 11810 | 11800 | 154 |
| 565 | 20231207 | 094300 | 1739318880 | 11810 | 11800 | 11810 | 11800 | 1237 |
| 566 | 20231207 | 094200 | 1724720440 | 11800 | 11810 | 11810 | 11800 | 585 |
| 567 | 20231207 | 094100 | 1717817200 | 11800 | 11800 | 11810 | 11800 | 582 |
| 568 | 20231207 | 094000 | 1710949440 | 11810 | 11800 | 11810 | 11800 | 153 |
| 569 | 20231207 | 093900 | 1709143040 | 11800 | 11810 | 11810 | 11800 | 235 |
| 570 | 20231207 | 093800 | 1706369340 | 11800 | 11810 | 11810 | 11800 | 673 |
| 571 | 20231207 | 093700 | 1698422380 | 11810 | 11810 | 11810 | 11800 | 371 |
| 572 | 20231207 | 093600 | 1694042380 | 11800 | 11800 | 11810 | 11790 | 544 |
| 573 | 20231207 | 093500 | 1687623750 | 11800 | 11810 | 11810 | 11790 | 453 |
| 574 | 20231207 | 093400 | 1682278160 | 11810 | 11800 | 11810 | 11790 | 2073 |
| 575 | 20231207 | 093300 | 1657825480 | 11790 | 11800 | 11800 | 11790 | 270 |
| 576 | 20231207 | 093200 | 1654640500 | 11800 | 11800 | 11800 | 11790 | 313 |
| 577 | 20231207 | 093100 | 1650947760 | 11800 | 11790 | 11800 | 11790 | 966 |
| 578 | 20231207 | 093000 | 1639557470 | 11790 | 11790 | 11790 | 11780 | 8973 |
| 579 | 20231207 | 092900 | 1533796430 | 11790 | 11790 | 11790 | 11780 | 2629 |
| 580 | 20231207 | 092800 | 1502801190 | 11780 | 11790 | 11790 | 11780 | 923 |
| 581 | 20231207 | 092700 | 1491919550 | 11790 | 11790 | 11790 | 11780 | 3076 |
| 582 | 20231207 | 092600 | 1455654680 | 11790 | 11790 | 11800 | 11780 | 7795 |
| 583 | 20231207 | 092500 | 1363792620 | 11800 | 11800 | 11800 | 11790 | 2474 |
| 584 | 20231207 | 092400 | 1334599430 | 11790 | 11790 | 11800 | 11790 | 1502 |
| 585 | 20231207 | 092300 | 1316890680 | 11790 | 11800 | 11800 | 11790 | 1243 |
| 586 | 20231207 | 092200 | 1302232620 | 11800 | 11780 | 11810 | 11780 | 798 |
| 587 | 20231207 | 092100 | 1292819010 | 11810 | 11780 | 11810 | 11770 | 11205 |
| 588 | 20231207 | 092000 | 1160797090 | 11770 | 11780 | 11780 | 11770 | 1389 |
| 589 | 20231207 | 091900 | 1144435830 | 11770 | 11780 | 11780 | 11770 | 2563 |
| 590 | 20231207 | 091800 | 1114250530 | 11780 | 11770 | 11780 | 11770 | 2074 |
| 591 | 20231207 | 091700 | 1089837840 | 11780 | 11780 | 11780 | 11770 | 959 |
| 592 | 20231207 | 091600 | 1078546980 | 11780 | 11780 | 11780 | 11770 | 1043 |
| 593 | 20231207 | 091500 | 1066261440 | 11780 | 11780 | 11780 | 11770 | 21759 |
| 594 | 20231207 | 091400 | 809941100 | 11790 | 11790 | 11790 | 11780 | 2399 |
| 595 | 20231207 | 091300 | 781658040 | 11790 | 11790 | 11790 | 11790 | 2006 |
| 596 | 20231207 | 091200 | 758007300 | 11790 | 11800 | 11800 | 11780 | 5881 |
| 597 | 20231207 | 091100 | 688672710 | 11800 | 11790 | 11800 | 11790 | 8823 |
| 598 | 20231207 | 091000 | 584641670 | 11790 | 11800 | 11800 | 11790 | 311 |
| 599 | 20231207 | 090900 | 580974080 | 11790 | 11800 | 11800 | 11790 | 3069 |
| 600 | 20231207 | 090800 | 544769280 | 11800 | 11790 | 11800 | 11780 | 2789 |
| 601 | 20231207 | 090700 | 511886750 | 11790 | 11810 | 11810 | 11790 | 11448 |
| 602 | 20231207 | 090600 | 376831950 | 11810 | 11810 | 11810 | 11800 | 511 |
| 603 | 20231207 | 090500 | 370798020 | 11810 | 11810 | 11810 | 11800 | 989 |
| 604 | 20231207 | 090400 | 359118830 | 11810 | 11820 | 11820 | 11810 | 3282 |
| 605 | 20231207 | 090300 | 320353110 | 11820 | 11820 | 11840 | 11810 | 1707 |
| 606 | 20231207 | 090200 | 300177090 | 11820 | 11820 | 11820 | 11810 | 1363 |
| 607 | 20231207 | 090100 | 284068430 | 11810 | 11810 | 11840 | 11810 | 720 |
| 608 | 20231207 | 090000 | 275564300 | 11790 | 11820 | 11830 | 11790 | 23339 |