33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 3 | 20231208 | 190600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231208 | 190500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231208 | 190400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231208 | 190300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231208 | 190200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231208 | 190100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231208 | 190000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231208 | 185900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231208 | 185800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231208 | 185700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231208 | 185600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231208 | 185500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231208 | 185400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231208 | 185300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231208 | 185200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231208 | 185100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231208 | 185000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231208 | 184900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231208 | 184800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231208 | 184700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231208 | 184600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231208 | 184500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231208 | 184400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231208 | 184300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231208 | 184200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231208 | 184100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231208 | 184000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231208 | 183900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231208 | 183800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231208 | 183700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 33 | 20231208 | 183600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231208 | 183500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231208 | 183400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231208 | 183300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231208 | 183200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231208 | 183100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231208 | 183000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231208 | 182900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231208 | 182800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231208 | 182700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231208 | 182600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231208 | 182500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231208 | 182400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231208 | 182300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231208 | 182200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231208 | 182100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231208 | 182000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231208 | 181900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231208 | 181800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231208 | 181700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231208 | 181600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231208 | 181500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231208 | 181400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231208 | 181300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231208 | 181200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231208 | 181100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231208 | 181000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231208 | 180900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231208 | 180800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231208 | 180700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 63 | 20231208 | 180600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231208 | 180500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231208 | 180400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231208 | 180300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231208 | 180200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231208 | 180100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231208 | 180000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231208 | 175900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231208 | 175800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231208 | 175700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231208 | 175600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231208 | 175500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231208 | 175400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231208 | 175300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231208 | 175200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231208 | 175100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231208 | 175000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231208 | 174900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231208 | 174800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231208 | 174700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231208 | 174600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231208 | 174500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231208 | 174400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231208 | 174300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231208 | 174200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231208 | 174100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231208 | 174000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231208 | 173900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231208 | 173800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231208 | 173700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 93 | 20231208 | 173600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231208 | 173500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231208 | 173400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231208 | 173300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231208 | 173200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231208 | 173100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231208 | 173000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231208 | 172900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231208 | 172800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231208 | 172700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231208 | 172600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231208 | 172500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231208 | 172400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231208 | 172300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231208 | 172200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231208 | 172100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231208 | 172000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231208 | 171900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231208 | 171800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231208 | 171700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231208 | 171600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231208 | 171500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231208 | 171400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231208 | 171300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231208 | 171200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231208 | 171100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231208 | 171000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231208 | 170900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231208 | 170800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231208 | 170700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 123 | 20231208 | 170600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231208 | 170500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231208 | 170400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231208 | 170300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231208 | 170200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231208 | 170100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231208 | 170000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231208 | 165900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231208 | 165800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231208 | 165700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231208 | 165600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231208 | 165500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231208 | 165400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231208 | 165300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231208 | 165200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231208 | 165100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231208 | 165000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231208 | 164900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231208 | 164800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231208 | 164700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231208 | 164600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231208 | 164500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231208 | 164400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231208 | 164300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231208 | 164200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231208 | 164100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231208 | 164000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231208 | 163900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231208 | 163800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231208 | 163700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 153 | 20231208 | 163600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231208 | 163500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231208 | 163400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231208 | 163300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231208 | 163200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231208 | 163100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231208 | 163000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231208 | 162900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231208 | 162800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231208 | 162700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231208 | 162600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231208 | 162500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231208 | 162400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231208 | 162300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231208 | 162200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231208 | 162100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231208 | 162000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231208 | 161900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231208 | 161800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231208 | 161700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231208 | 161600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231208 | 161500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231208 | 161400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231208 | 161300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231208 | 161200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231208 | 161100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231208 | 161000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231208 | 160900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231208 | 160800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231208 | 160700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 183 | 20231208 | 160600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231208 | 160500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231208 | 160400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20231208 | 160300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20231208 | 160200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20231208 | 160100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20231208 | 160000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20231208 | 155900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20231208 | 155800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20231208 | 155700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20231208 | 155600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20231208 | 155500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20231208 | 155400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20231208 | 155300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20231208 | 155200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20231208 | 155100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20231208 | 155000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20231208 | 154900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20231208 | 154800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20231208 | 154700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20231208 | 154600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20231208 | 154500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20231208 | 154400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20231208 | 154300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20231208 | 154200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20231208 | 154100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20231208 | 154000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20231208 | 153900 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20231208 | 153800 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20231208 | 153700 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 213 | 20231208 | 153600 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20231208 | 153500 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20231208 | 153400 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20231208 | 153300 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20231208 | 153200 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20231208 | 153100 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20231208 | 153000 | 8786230870 | 11860 | 11860 | 11860 | 11860 | 44120 |
| 220 | 20231208 | 152900 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231208 | 152800 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231208 | 152700 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231208 | 152600 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231208 | 152500 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231208 | 152400 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231208 | 152300 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20231208 | 152200 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20231208 | 152100 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20231208 | 152000 | 8262967670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20231208 | 151900 | 8262967670 | 11850 | 11840 | 11850 | 11840 | 2788 |
| 231 | 20231208 | 151800 | 8229932370 | 11850 | 11850 | 11850 | 11840 | 1073 |
| 232 | 20231208 | 151700 | 8217217780 | 11850 | 11840 | 11850 | 11840 | 700 |
| 233 | 20231208 | 151600 | 8208925970 | 11850 | 11840 | 11850 | 11840 | 795 |
| 234 | 20231208 | 151500 | 8199510420 | 11850 | 11850 | 11850 | 11840 | 1310 |
| 235 | 20231208 | 151400 | 8183990270 | 11840 | 11840 | 11850 | 11840 | 1220 |
| 236 | 20231208 | 151300 | 8169539120 | 11840 | 11850 | 11850 | 11840 | 2050 |
| 237 | 20231208 | 151200 | 8145259310 | 11850 | 11850 | 11860 | 11840 | 1355 |
| 238 | 20231208 | 151100 | 8129203680 | 11850 | 11860 | 11860 | 11850 | 3102 |
| 239 | 20231208 | 151000 | 8092442120 | 11850 | 11860 | 11860 | 11850 | 1557 |
| 240 | 20231208 | 150900 | 8073986990 | 11860 | 11850 | 11860 | 11850 | 964 |
| 241 | 20231208 | 150800 | 8062558740 | 11860 | 11850 | 11860 | 11850 | 1239 |
| 242 | 20231208 | 150700 | 8047873640 | 11860 | 11850 | 11860 | 11850 | 1448 |
| 243 | 20231208 | 150600 | 8030709300 | 11850 | 11850 | 11860 | 11850 | 932 |
| 244 | 20231208 | 150500 | 8019661380 | 11850 | 11850 | 11860 | 11850 | 806 |
| 245 | 20231208 | 150400 | 8010107260 | 11850 | 11850 | 11860 | 11840 | 3846 |
| 246 | 20231208 | 150300 | 7964532280 | 11850 | 11840 | 11850 | 11840 | 1463 |
| 247 | 20231208 | 150200 | 7947199590 | 11840 | 11840 | 11850 | 11840 | 2855 |
| 248 | 20231208 | 150100 | 7913394240 | 11850 | 11840 | 11850 | 11840 | 1024 |
| 249 | 20231208 | 150000 | 7901265990 | 11850 | 11850 | 11850 | 11840 | 1797 |
| 250 | 20231208 | 145900 | 7879975480 | 11850 | 11840 | 11850 | 11840 | 1228 |
| 251 | 20231208 | 145800 | 7865429940 | 11840 | 11840 | 11850 | 11840 | 12247 |
| 252 | 20231208 | 145700 | 7720308430 | 11840 | 11840 | 11850 | 11840 | 786 |
| 253 | 20231208 | 145600 | 7710999750 | 11850 | 11850 | 11850 | 11840 | 3010 |
| 254 | 20231208 | 145500 | 7675336820 | 11850 | 11850 | 11850 | 11840 | 946 |
| 255 | 20231208 | 145400 | 7664132310 | 11840 | 11850 | 11850 | 11840 | 985 |
| 256 | 20231208 | 145300 | 7652464470 | 11850 | 11840 | 11850 | 11840 | 3352 |
| 257 | 20231208 | 145200 | 7612769510 | 11850 | 11850 | 11850 | 11840 | 1781 |
| 258 | 20231208 | 145100 | 7591669970 | 11850 | 11850 | 11850 | 11840 | 1211 |
| 259 | 20231208 | 145000 | 7577325910 | 11840 | 11850 | 11850 | 11840 | 998 |
| 260 | 20231208 | 144900 | 7565504410 | 11850 | 11840 | 11850 | 11840 | 1152 |
| 261 | 20231208 | 144800 | 7551854040 | 11850 | 11840 | 11850 | 11840 | 428 |
| 262 | 20231208 | 144700 | 7546783160 | 11840 | 11850 | 11850 | 11840 | 920 |
| 263 | 20231208 | 144600 | 7535882330 | 11850 | 11840 | 11850 | 11840 | 5301 |
| 264 | 20231208 | 144500 | 7473113310 | 11850 | 11840 | 11850 | 11840 | 871 |
| 265 | 20231208 | 144400 | 7462792990 | 11840 | 11840 | 11850 | 11840 | 685 |
| 266 | 20231208 | 144300 | 7454677070 | 11850 | 11840 | 11850 | 11840 | 500 |
| 267 | 20231208 | 144200 | 7448754180 | 11850 | 11840 | 11850 | 11840 | 1402 |
| 268 | 20231208 | 144100 | 7432143160 | 11850 | 11850 | 11850 | 11840 | 1604 |
| 269 | 20231208 | 144000 | 7413146450 | 11840 | 11840 | 11850 | 11840 | 482 |
| 270 | 20231208 | 143900 | 7407437500 | 11840 | 11850 | 11850 | 11830 | 919 |
| 271 | 20231208 | 143800 | 7396560380 | 11830 | 11840 | 11850 | 11830 | 4338 |
| 272 | 20231208 | 143700 | 7345186940 | 11850 | 11850 | 11850 | 11840 | 656 |
| 273 | 20231208 | 143600 | 7337414650 | 11850 | 11840 | 11850 | 11840 | 323 |
| 274 | 20231208 | 143500 | 7333588510 | 11840 | 11850 | 11850 | 11840 | 2590 |
| 275 | 20231208 | 143400 | 7302908650 | 11850 | 11850 | 11850 | 11840 | 796 |
| 276 | 20231208 | 143300 | 7293481980 | 11850 | 11850 | 11850 | 11840 | 761 |
| 277 | 20231208 | 143200 | 7284468190 | 11850 | 11850 | 11850 | 11830 | 21727 |
| 278 | 20231208 | 143100 | 7027215320 | 11840 | 11850 | 11850 | 11840 | 1052 |
| 279 | 20231208 | 143000 | 7014749640 | 11850 | 11850 | 11850 | 11840 | 1849 |
| 280 | 20231208 | 142900 | 6992840240 | 11850 | 11850 | 11850 | 11840 | 656 |
| 281 | 20231208 | 142800 | 6985068050 | 11850 | 11850 | 11850 | 11840 | 784 |
| 282 | 20231208 | 142700 | 6975777900 | 11850 | 11850 | 11850 | 11840 | 815 |
| 283 | 20231208 | 142600 | 6966121170 | 11850 | 11840 | 11850 | 11840 | 812 |
| 284 | 20231208 | 142500 | 6956504220 | 11850 | 11840 | 11850 | 11840 | 1032 |
| 285 | 20231208 | 142400 | 6944278730 | 11850 | 11850 | 11850 | 11840 | 2959 |
| 286 | 20231208 | 142300 | 6909220160 | 11840 | 11850 | 11850 | 11840 | 383 |
| 287 | 20231208 | 142200 | 6904682080 | 11850 | 11850 | 11850 | 11840 | 1698 |
| 288 | 20231208 | 142100 | 6884561310 | 11850 | 11850 | 11850 | 11840 | 416 |
| 289 | 20231208 | 142000 | 6879632380 | 11850 | 11850 | 11850 | 11840 | 1659 |
| 290 | 20231208 | 141900 | 6859973550 | 11840 | 11840 | 11850 | 11840 | 1157 |
| 291 | 20231208 | 141800 | 6846269280 | 11840 | 11850 | 11850 | 11840 | 403 |
| 292 | 20231208 | 141700 | 6841494490 | 11850 | 11850 | 11850 | 11840 | 1301 |
| 293 | 20231208 | 141600 | 6826079190 | 11850 | 11840 | 11850 | 11840 | 385 |
| 294 | 20231208 | 141500 | 6821517310 | 11850 | 11850 | 11850 | 11840 | 5539 |
| 295 | 20231208 | 141400 | 6755931760 | 11840 | 11850 | 11850 | 11840 | 257 |
| 296 | 20231208 | 141300 | 6752886470 | 11850 | 11840 | 11850 | 11840 | 1561 |
| 297 | 20231208 | 141200 | 6734391240 | 11840 | 11850 | 11850 | 11840 | 552 |
| 298 | 20231208 | 141100 | 6727851790 | 11840 | 11850 | 11850 | 11840 | 551 |
| 299 | 20231208 | 141000 | 6721323000 | 11850 | 11840 | 11850 | 11840 | 1353 |
| 300 | 20231208 | 140900 | 6705290620 | 11850 | 11850 | 11850 | 11840 | 69 |
| 301 | 20231208 | 140800 | 6704473150 | 11850 | 11840 | 11850 | 11840 | 344 |
| 302 | 20231208 | 140700 | 6700397190 | 11840 | 11840 | 11850 | 11840 | 944 |
| 303 | 20231208 | 140600 | 6689213460 | 11840 | 11840 | 11850 | 11840 | 907 |
| 304 | 20231208 | 140500 | 6678465960 | 11840 | 11850 | 11850 | 11840 | 459 |
| 305 | 20231208 | 140400 | 6673027290 | 11850 | 11850 | 11850 | 11840 | 657 |
| 306 | 20231208 | 140300 | 6665242510 | 11850 | 11850 | 11850 | 11840 | 693 |
| 307 | 20231208 | 140200 | 6657030990 | 11850 | 11850 | 11850 | 11840 | 1626 |
| 308 | 20231208 | 140100 | 6637763110 | 11840 | 11850 | 11850 | 11840 | 691 |
| 309 | 20231208 | 140000 | 6629575860 | 11850 | 11850 | 11850 | 11840 | 295 |
| 310 | 20231208 | 135900 | 6626080300 | 11840 | 11850 | 11850 | 11840 | 1280 |
| 311 | 20231208 | 135800 | 6610912710 | 11850 | 11850 | 11850 | 11840 | 575 |
| 312 | 20231208 | 135700 | 6604099910 | 11850 | 11840 | 11850 | 11840 | 5540 |
| 313 | 20231208 | 135600 | 6538501010 | 11850 | 11850 | 11850 | 11840 | 718 |
| 314 | 20231208 | 135500 | 6529993060 | 11840 | 11840 | 11850 | 11840 | 815 |
| 315 | 20231208 | 135400 | 6520335930 | 11850 | 11850 | 11850 | 11840 | 5380 |
| 316 | 20231208 | 135300 | 6456623420 | 11850 | 11840 | 11850 | 11840 | 1012 |
| 317 | 20231208 | 135200 | 6444636180 | 11850 | 11840 | 11850 | 11840 | 7796 |
| 318 | 20231208 | 135100 | 6352313950 | 11850 | 11840 | 11850 | 11840 | 2530 |
| 319 | 20231208 | 135000 | 6322335720 | 11850 | 11850 | 11850 | 11840 | 1605 |
| 320 | 20231208 | 134900 | 6303326470 | 11850 | 11850 | 11850 | 11840 | 703 |
| 321 | 20231208 | 134800 | 6294996540 | 11850 | 11850 | 11850 | 11850 | 968 |
| 322 | 20231208 | 134700 | 6283525740 | 11840 | 11850 | 11850 | 11840 | 265 |
| 323 | 20231208 | 134600 | 6280385760 | 11850 | 11850 | 11850 | 11840 | 539 |
| 324 | 20231208 | 134500 | 6273999640 | 11850 | 11850 | 11850 | 11850 | 1712 |
| 325 | 20231208 | 134400 | 6253712440 | 11850 | 11850 | 11850 | 11840 | 10586 |
| 326 | 20231208 | 134300 | 6128368600 | 11850 | 11850 | 11850 | 11840 | 828 |
| 327 | 20231208 | 134200 | 6118557180 | 11850 | 11850 | 11850 | 11840 | 2271 |
| 328 | 20231208 | 134100 | 6091646090 | 11850 | 11850 | 11850 | 11840 | 2464 |
| 329 | 20231208 | 134000 | 6062447960 | 11850 | 11840 | 11850 | 11830 | 20501 |
| 330 | 20231208 | 133900 | 5819690360 | 11840 | 11840 | 11840 | 11830 | 1096 |
| 331 | 20231208 | 133800 | 5806718980 | 11840 | 11830 | 11840 | 11830 | 2164 |
| 332 | 20231208 | 133700 | 5781097600 | 11840 | 11840 | 11840 | 11830 | 727 |
| 333 | 20231208 | 133600 | 5772490180 | 11840 | 11840 | 11840 | 11840 | 473 |
| 334 | 20231208 | 133500 | 5766889860 | 11830 | 11840 | 11840 | 11830 | 1422 |
| 335 | 20231208 | 133400 | 5750064020 | 11840 | 11840 | 11840 | 11830 | 6557 |
| 336 | 20231208 | 133300 | 5672429400 | 11840 | 11840 | 11840 | 11830 | 924 |
| 337 | 20231208 | 133200 | 5661490840 | 11840 | 11840 | 11840 | 11830 | 300 |
| 338 | 20231208 | 133100 | 5657939470 | 11840 | 11840 | 11840 | 11830 | 443 |
| 339 | 20231208 | 133000 | 5652694490 | 11840 | 11830 | 11840 | 11830 | 959 |
| 340 | 20231208 | 132900 | 5641340600 | 11840 | 11830 | 11840 | 11830 | 367 |
| 341 | 20231208 | 132800 | 5636995950 | 11840 | 11840 | 11840 | 11840 | 269 |
| 342 | 20231208 | 132700 | 5633810990 | 11840 | 11830 | 11840 | 11830 | 1188 |
| 343 | 20231208 | 132600 | 5619745350 | 11840 | 11840 | 11840 | 11830 | 99 |
| 344 | 20231208 | 132500 | 5618573560 | 11840 | 11840 | 11840 | 11830 | 2053 |
| 345 | 20231208 | 132400 | 5594266310 | 11840 | 11840 | 11840 | 11840 | 674 |
| 346 | 20231208 | 132300 | 5586286150 | 11830 | 11840 | 11840 | 11830 | 1227 |
| 347 | 20231208 | 132200 | 5571759100 | 11840 | 11840 | 11840 | 11830 | 760 |
| 348 | 20231208 | 132100 | 5562760960 | 11840 | 11840 | 11840 | 11840 | 498 |
| 349 | 20231208 | 132000 | 5556864640 | 11840 | 11840 | 11840 | 11830 | 2575 |
| 350 | 20231208 | 131900 | 5526390370 | 11840 | 11840 | 11840 | 11840 | 19 |
| 351 | 20231208 | 131800 | 5526165410 | 11840 | 11840 | 11840 | 11830 | 760 |
| 352 | 20231208 | 131700 | 5517167270 | 11840 | 11830 | 11840 | 11830 | 1169 |
| 353 | 20231208 | 131600 | 5503327940 | 11840 | 11840 | 11840 | 11830 | 715 |
| 354 | 20231208 | 131500 | 5494863350 | 11840 | 11840 | 11840 | 11830 | 239 |
| 355 | 20231208 | 131400 | 5492033850 | 11840 | 11840 | 11840 | 11830 | 1062 |
| 356 | 20231208 | 131300 | 5479460140 | 11840 | 11840 | 11840 | 11830 | 852 |
| 357 | 20231208 | 131200 | 5469372990 | 11840 | 11840 | 11840 | 11830 | 97 |
| 358 | 20231208 | 131100 | 5468224520 | 11840 | 11840 | 11840 | 11830 | 1806 |
| 359 | 20231208 | 131000 | 5446853810 | 11840 | 11840 | 11840 | 11830 | 1850 |
| 360 | 20231208 | 130900 | 5424950070 | 11840 | 11840 | 11840 | 11840 | 574 |
| 361 | 20231208 | 130800 | 5418153910 | 11830 | 11830 | 11840 | 11830 | 584 |
| 362 | 20231208 | 130700 | 5411241210 | 11840 | 11840 | 11840 | 11840 | 294 |
| 363 | 20231208 | 130600 | 5407760250 | 11840 | 11830 | 11840 | 11830 | 292 |
| 364 | 20231208 | 130500 | 5404303600 | 11840 | 11830 | 11840 | 11830 | 905 |
| 365 | 20231208 | 130400 | 5393588660 | 11840 | 11840 | 11840 | 11830 | 383 |
| 366 | 20231208 | 130300 | 5389053950 | 11840 | 11840 | 11840 | 11830 | 1142 |
| 367 | 20231208 | 130200 | 5375533510 | 11840 | 11840 | 11840 | 11830 | 2019 |
| 368 | 20231208 | 130100 | 5351638550 | 11840 | 11840 | 11840 | 11830 | 946 |
| 369 | 20231208 | 130000 | 5340443640 | 11840 | 11840 | 11840 | 11830 | 873 |
| 370 | 20231208 | 125900 | 5330107700 | 11830 | 11840 | 11840 | 11830 | 713 |
| 371 | 20231208 | 125800 | 5321668940 | 11840 | 11830 | 11840 | 11830 | 797 |
| 372 | 20231208 | 125700 | 5312234770 | 11830 | 11840 | 11840 | 11830 | 924 |
| 373 | 20231208 | 125600 | 5301300380 | 11830 | 11820 | 11830 | 11820 | 9555 |
| 374 | 20231208 | 125500 | 5188265750 | 11830 | 11820 | 11830 | 11820 | 759 |
| 375 | 20231208 | 125400 | 5179287460 | 11820 | 11830 | 11830 | 11820 | 307 |
| 376 | 20231208 | 125300 | 5175656280 | 11830 | 11830 | 11830 | 11820 | 1486 |
| 377 | 20231208 | 125200 | 5158077470 | 11830 | 11830 | 11830 | 11830 | 312 |
| 378 | 20231208 | 125100 | 5154386510 | 11830 | 11830 | 11830 | 11820 | 2538 |
| 379 | 20231208 | 125000 | 5124362590 | 11830 | 11830 | 11840 | 11830 | 12722 |
| 380 | 20231208 | 124900 | 4973861180 | 11840 | 11840 | 11840 | 11830 | 696 |
| 381 | 20231208 | 124800 | 4965622350 | 11830 | 11840 | 11840 | 11830 | 901 |
| 382 | 20231208 | 124700 | 4954955880 | 11830 | 11830 | 11840 | 11830 | 750 |
| 383 | 20231208 | 124600 | 4946083210 | 11840 | 11830 | 11840 | 11830 | 1144 |
| 384 | 20231208 | 124500 | 4932543730 | 11840 | 11840 | 11840 | 11830 | 538 |
| 385 | 20231208 | 124400 | 4926177400 | 11840 | 11830 | 11840 | 11830 | 1240 |
| 386 | 20231208 | 124300 | 4911502280 | 11840 | 11840 | 11840 | 11830 | 853 |
| 387 | 20231208 | 124200 | 4901407050 | 11840 | 11840 | 11840 | 11830 | 257 |
| 388 | 20231208 | 124100 | 4898364800 | 11840 | 11830 | 11840 | 11830 | 234 |
| 389 | 20231208 | 124000 | 4895594510 | 11840 | 11840 | 11840 | 11830 | 1269 |
| 390 | 20231208 | 123900 | 4880572690 | 11840 | 11840 | 11840 | 11830 | 414 |
| 391 | 20231208 | 123800 | 4875671560 | 11840 | 11840 | 11840 | 11840 | 223 |
| 392 | 20231208 | 123700 | 4873031240 | 11840 | 11840 | 11840 | 11830 | 877 |
| 393 | 20231208 | 123600 | 4862647830 | 11830 | 11840 | 11840 | 11830 | 182 |
| 394 | 20231208 | 123500 | 4860493320 | 11830 | 11840 | 11840 | 11830 | 1371 |
| 395 | 20231208 | 123400 | 4844262950 | 11840 | 11830 | 11840 | 11830 | 1015 |
| 396 | 20231208 | 123300 | 4832245610 | 11830 | 11840 | 11840 | 11830 | 646 |
| 397 | 20231208 | 123200 | 4824597340 | 11840 | 11830 | 11840 | 11830 | 421 |
| 398 | 20231208 | 123100 | 4819613060 | 11840 | 11840 | 11840 | 11830 | 381 |
| 399 | 20231208 | 123000 | 4815102500 | 11840 | 11840 | 11840 | 11830 | 5725 |
| 400 | 20231208 | 122900 | 4747368870 | 11830 | 11840 | 11840 | 11830 | 388 |
| 401 | 20231208 | 122800 | 4742775290 | 11840 | 11840 | 11840 | 11830 | 548 |
| 402 | 20231208 | 122700 | 4736287340 | 11840 | 11830 | 11840 | 11830 | 265 |
| 403 | 20231208 | 122600 | 4733150010 | 11840 | 11840 | 11840 | 11830 | 698 |
| 404 | 20231208 | 122500 | 4724885710 | 11830 | 11840 | 11840 | 11830 | 867 |
| 405 | 20231208 | 122400 | 4714621930 | 11840 | 11840 | 11840 | 11840 | 293 |
| 406 | 20231208 | 122300 | 4711152810 | 11840 | 11840 | 11840 | 11830 | 732 |
| 407 | 20231208 | 122200 | 4702486190 | 11840 | 11840 | 11840 | 11830 | 745 |
| 408 | 20231208 | 122100 | 4693666020 | 11840 | 11830 | 11840 | 11830 | 567 |
| 409 | 20231208 | 122000 | 4686954740 | 11830 | 11830 | 11840 | 11830 | 380 |
| 410 | 20231208 | 121900 | 4682457840 | 11830 | 11840 | 11840 | 11830 | 647 |
| 411 | 20231208 | 121800 | 4674797800 | 11840 | 11840 | 11840 | 11830 | 764 |
| 412 | 20231208 | 121700 | 4665752300 | 11840 | 11830 | 11840 | 11830 | 65 |
| 413 | 20231208 | 121600 | 4664983040 | 11840 | 11840 | 11840 | 11830 | 200 |
| 414 | 20231208 | 121500 | 4662615420 | 11840 | 11840 | 11840 | 11830 | 985 |
| 415 | 20231208 | 121400 | 4650953280 | 11840 | 11840 | 11840 | 11840 | 676 |
| 416 | 20231208 | 121300 | 4642949440 | 11840 | 11840 | 11840 | 11830 | 1450 |
| 417 | 20231208 | 121200 | 4625792070 | 11840 | 11840 | 11840 | 11840 | 841 |
| 418 | 20231208 | 121100 | 4615834630 | 11830 | 11840 | 11840 | 11830 | 460 |
| 419 | 20231208 | 121000 | 4610388490 | 11830 | 11830 | 11840 | 11830 | 459 |
| 420 | 20231208 | 120900 | 4604958260 | 11840 | 11840 | 11840 | 11840 | 427 |
| 421 | 20231208 | 120800 | 4599902580 | 11840 | 11830 | 11840 | 11830 | 1279 |
| 422 | 20231208 | 120700 | 4584766510 | 11840 | 11840 | 11840 | 11830 | 472 |
| 423 | 20231208 | 120600 | 4579178400 | 11830 | 11840 | 11840 | 11830 | 1229 |
| 424 | 20231208 | 120500 | 4564627800 | 11830 | 11830 | 11840 | 11830 | 821 |
| 425 | 20231208 | 120400 | 4554907430 | 11830 | 11830 | 11840 | 11830 | 543 |
| 426 | 20231208 | 120300 | 4548480460 | 11840 | 11830 | 11840 | 11830 | 754 |
| 427 | 20231208 | 120200 | 4539556350 | 11840 | 11830 | 11840 | 11830 | 186 |
| 428 | 20231208 | 120100 | 4537354120 | 11830 | 11840 | 11840 | 11830 | 1567 |
| 429 | 20231208 | 120000 | 4518801470 | 11830 | 11840 | 11840 | 11830 | 658 |
| 430 | 20231208 | 115900 | 4511010850 | 11840 | 11830 | 11840 | 11830 | 233 |
| 431 | 20231208 | 115800 | 4508252890 | 11840 | 11840 | 11840 | 11820 | 1016 |
| 432 | 20231208 | 115700 | 4496226860 | 11840 | 11840 | 11840 | 11820 | 3394 |
| 433 | 20231208 | 115600 | 4456067570 | 11830 | 11830 | 11840 | 11830 | 132 |
| 434 | 20231208 | 115500 | 4454505750 | 11830 | 11830 | 11840 | 11830 | 2696 |
| 435 | 20231208 | 115400 | 4422610510 | 11830 | 11830 | 11840 | 11830 | 983 |
| 436 | 20231208 | 115300 | 4410973180 | 11840 | 11830 | 11840 | 11830 | 5944 |
| 437 | 20231208 | 115200 | 4340650830 | 11830 | 11840 | 11840 | 11820 | 11485 |
| 438 | 20231208 | 115100 | 4204786180 | 11840 | 11840 | 11840 | 11830 | 11506 |
| 439 | 20231208 | 115000 | 4068666240 | 11840 | 11840 | 11840 | 11830 | 5757 |
| 440 | 20231208 | 114900 | 4000549090 | 11830 | 11830 | 11840 | 11830 | 9379 |
| 441 | 20231208 | 114800 | 3889590180 | 11840 | 11840 | 11840 | 11830 | 1096 |
| 442 | 20231208 | 114700 | 3876615350 | 11840 | 11840 | 11840 | 11830 | 1116 |
| 443 | 20231208 | 114600 | 3863402540 | 11840 | 11840 | 11840 | 11830 | 602 |
| 444 | 20231208 | 114500 | 3856275430 | 11840 | 11830 | 11840 | 11830 | 338 |
| 445 | 20231208 | 114400 | 3852275780 | 11840 | 11840 | 11840 | 11830 | 1846 |
| 446 | 20231208 | 114300 | 3830419770 | 11840 | 11840 | 11840 | 11830 | 779 |
| 447 | 20231208 | 114200 | 3821196520 | 11840 | 11830 | 11840 | 11830 | 777 |
| 448 | 20231208 | 114100 | 3812001630 | 11830 | 11840 | 11840 | 11830 | 497 |
| 449 | 20231208 | 114000 | 3806117700 | 11830 | 11840 | 11840 | 11830 | 683 |
| 450 | 20231208 | 113900 | 3798031250 | 11840 | 11840 | 11840 | 11830 | 505 |
| 451 | 20231208 | 113800 | 3792052430 | 11840 | 11840 | 11840 | 11830 | 1240 |
| 452 | 20231208 | 113700 | 3777379980 | 11840 | 11840 | 11840 | 11830 | 302 |
| 453 | 20231208 | 113600 | 3773805000 | 11840 | 11840 | 11840 | 11840 | 832 |
| 454 | 20231208 | 113500 | 3763954120 | 11840 | 11840 | 11840 | 11830 | 645 |
| 455 | 20231208 | 113400 | 3756318070 | 11840 | 11840 | 11840 | 11830 | 1435 |
| 456 | 20231208 | 113300 | 3739330920 | 11840 | 11840 | 11840 | 11830 | 1307 |
| 457 | 20231208 | 113200 | 3723861930 | 11830 | 11840 | 11840 | 11830 | 689 |
| 458 | 20231208 | 113100 | 3715704920 | 11840 | 11840 | 11840 | 11840 | 178 |
| 459 | 20231208 | 113000 | 3713597400 | 11830 | 11840 | 11840 | 11830 | 1414 |
| 460 | 20231208 | 112900 | 3696867630 | 11830 | 11840 | 11840 | 11830 | 1188 |
| 461 | 20231208 | 112800 | 3682802890 | 11830 | 11830 | 11840 | 11830 | 894 |
| 462 | 20231208 | 112700 | 3672221620 | 11830 | 11830 | 11840 | 11830 | 676 |
| 463 | 20231208 | 112600 | 3664222450 | 11840 | 11840 | 11840 | 11830 | 1774 |
| 464 | 20231208 | 112500 | 3643218810 | 11840 | 11830 | 11840 | 11830 | 692 |
| 465 | 20231208 | 112400 | 3635029110 | 11830 | 11830 | 11840 | 11830 | 325 |
| 466 | 20231208 | 112300 | 3631181880 | 11830 | 11840 | 11840 | 11830 | 599 |
| 467 | 20231208 | 112200 | 3624090510 | 11840 | 11830 | 11840 | 11830 | 1088 |
| 468 | 20231208 | 112100 | 3611209410 | 11830 | 11840 | 11840 | 11830 | 609 |
| 469 | 20231208 | 112000 | 3604000610 | 11830 | 11840 | 11840 | 11830 | 506 |
| 470 | 20231208 | 111900 | 3598010250 | 11840 | 11830 | 11840 | 11830 | 1088 |
| 471 | 20231208 | 111800 | 3585138030 | 11830 | 11840 | 11840 | 11830 | 1069 |
| 472 | 20231208 | 111700 | 3572481780 | 11840 | 11840 | 11840 | 11830 | 455 |
| 473 | 20231208 | 111600 | 3567094700 | 11830 | 11830 | 11840 | 11830 | 1058 |
| 474 | 20231208 | 111500 | 3554568350 | 11840 | 11840 | 11840 | 11830 | 1319 |
| 475 | 20231208 | 111400 | 3538956200 | 11840 | 11840 | 11840 | 11830 | 429 |
| 476 | 20231208 | 111300 | 3533877080 | 11840 | 11830 | 11840 | 11830 | 315 |
| 477 | 20231208 | 111200 | 3530147760 | 11840 | 11840 | 11840 | 11830 | 303 |
| 478 | 20231208 | 111100 | 3526560720 | 11830 | 11840 | 11840 | 11830 | 1071 |
| 479 | 20231208 | 111000 | 3513880340 | 11840 | 11840 | 11840 | 11830 | 352 |
| 480 | 20231208 | 110900 | 3509713040 | 11840 | 11840 | 11840 | 11830 | 470 |
| 481 | 20231208 | 110800 | 3504149490 | 11830 | 11840 | 11840 | 11830 | 1539 |
| 482 | 20231208 | 110700 | 3485932300 | 11840 | 11840 | 11840 | 11840 | 699 |
| 483 | 20231208 | 110600 | 3477656140 | 11840 | 11840 | 11840 | 11830 | 1066 |
| 484 | 20231208 | 110500 | 3465035450 | 11840 | 11840 | 11840 | 11830 | 306 |
| 485 | 20231208 | 110400 | 3461412530 | 11830 | 11840 | 11840 | 11830 | 1363 |
| 486 | 20231208 | 110300 | 3445276100 | 11840 | 11840 | 11840 | 11830 | 294 |
| 487 | 20231208 | 110200 | 3441795890 | 11840 | 11840 | 11840 | 11840 | 437 |
| 488 | 20231208 | 110100 | 3436621810 | 11840 | 11840 | 11840 | 11830 | 1011 |
| 489 | 20231208 | 110000 | 3424651950 | 11840 | 11840 | 11840 | 11830 | 646 |
| 490 | 20231208 | 105900 | 3417004680 | 11840 | 11840 | 11840 | 11830 | 662 |
| 491 | 20231208 | 105800 | 3409166970 | 11840 | 11830 | 11840 | 11830 | 1405 |
| 492 | 20231208 | 105700 | 3392541050 | 11830 | 11840 | 11840 | 11830 | 4481 |
| 493 | 20231208 | 105600 | 3339486720 | 11840 | 11830 | 11840 | 11830 | 744 |
| 494 | 20231208 | 105500 | 3330682780 | 11840 | 11830 | 11840 | 11830 | 483 |
| 495 | 20231208 | 105400 | 3324964450 | 11840 | 11840 | 11840 | 11830 | 1087 |
| 496 | 20231208 | 105300 | 3312104740 | 11840 | 11840 | 11840 | 11820 | 2076 |
| 497 | 20231208 | 105200 | 3287548330 | 11830 | 11840 | 11840 | 11830 | 537 |
| 498 | 20231208 | 105100 | 3281195060 | 11840 | 11840 | 11840 | 11830 | 228 |
| 499 | 20231208 | 105000 | 3278495820 | 11840 | 11830 | 11840 | 11820 | 1675 |
| 500 | 20231208 | 104900 | 3258677250 | 11830 | 11830 | 11840 | 11830 | 1694 |
| 501 | 20231208 | 104800 | 3238634710 | 11840 | 11840 | 11840 | 11830 | 2878 |
| 502 | 20231208 | 104700 | 3204584310 | 11830 | 11830 | 11840 | 11830 | 703 |
| 503 | 20231208 | 104600 | 3196266930 | 11840 | 11840 | 11840 | 11830 | 1339 |
| 504 | 20231208 | 104500 | 3180413960 | 11840 | 11840 | 11840 | 11830 | 84 |
| 505 | 20231208 | 104400 | 3179419520 | 11830 | 11830 | 11840 | 11830 | 566 |
| 506 | 20231208 | 104300 | 3172718530 | 11840 | 11840 | 11840 | 11830 | 6068 |
| 507 | 20231208 | 104200 | 3100923910 | 11840 | 11840 | 11840 | 11830 | 709 |
| 508 | 20231208 | 104100 | 3092529610 | 11840 | 11840 | 11840 | 11830 | 807 |
| 509 | 20231208 | 104000 | 3082974850 | 11830 | 11830 | 11840 | 11830 | 89 |
| 510 | 20231208 | 103900 | 3081921750 | 11840 | 11840 | 11840 | 11830 | 2641 |
| 511 | 20231208 | 103800 | 3050652700 | 11840 | 11840 | 11840 | 11830 | 380 |
| 512 | 20231208 | 103700 | 3046154000 | 11830 | 11840 | 11840 | 11830 | 269 |
| 513 | 20231208 | 103600 | 3042969770 | 11840 | 11840 | 11840 | 11830 | 1032 |
| 514 | 20231208 | 103500 | 3030751010 | 11830 | 11840 | 11840 | 11830 | 647 |
| 515 | 20231208 | 103400 | 3023095100 | 11840 | 11830 | 11840 | 11830 | 106 |
| 516 | 20231208 | 103300 | 3021840910 | 11840 | 11840 | 11840 | 11830 | 1397 |
| 517 | 20231208 | 103200 | 3005300450 | 11830 | 11840 | 11840 | 11830 | 1473 |
| 518 | 20231208 | 103100 | 2987864180 | 11840 | 11840 | 11840 | 11830 | 78 |
| 519 | 20231208 | 103000 | 2986941030 | 11840 | 11840 | 11840 | 11830 | 1684 |
| 520 | 20231208 | 102900 | 2967002860 | 11830 | 11840 | 11840 | 11830 | 342 |
| 521 | 20231208 | 102800 | 2962953780 | 11840 | 11840 | 11840 | 11830 | 3015 |
| 522 | 20231208 | 102700 | 2927276920 | 11840 | 11830 | 11840 | 11830 | 326 |
| 523 | 20231208 | 102600 | 2923417460 | 11840 | 11830 | 11840 | 11830 | 463 |
| 524 | 20231208 | 102500 | 2917937990 | 11840 | 11840 | 11840 | 11830 | 1731 |
| 525 | 20231208 | 102400 | 2897445110 | 11840 | 11840 | 11840 | 11830 | 1028 |
| 526 | 20231208 | 102300 | 2885277520 | 11840 | 11850 | 11850 | 11840 | 543 |
| 527 | 20231208 | 102200 | 2878846400 | 11850 | 11840 | 11850 | 11840 | 2294 |
| 528 | 20231208 | 102100 | 2851685170 | 11850 | 11840 | 11850 | 11840 | 2617 |
| 529 | 20231208 | 102000 | 2820683150 | 11840 | 11840 | 11850 | 11840 | 8299 |
| 530 | 20231208 | 101900 | 2722422470 | 11850 | 11840 | 11850 | 11840 | 420 |
| 531 | 20231208 | 101800 | 2717447530 | 11840 | 11840 | 11850 | 11840 | 1449 |
| 532 | 20231208 | 101700 | 2700281040 | 11850 | 11840 | 11850 | 11840 | 703 |
| 533 | 20231208 | 101600 | 2691955940 | 11850 | 11850 | 11850 | 11840 | 1127 |
| 534 | 20231208 | 101500 | 2678607770 | 11840 | 11850 | 11850 | 11840 | 1128 |
| 535 | 20231208 | 101400 | 2665246310 | 11840 | 11840 | 11850 | 11840 | 1240 |
| 536 | 20231208 | 101300 | 2650555650 | 11840 | 11840 | 11850 | 11840 | 386 |
| 537 | 20231208 | 101200 | 2645984170 | 11840 | 11850 | 11850 | 11840 | 839 |
| 538 | 20231208 | 101100 | 2636045530 | 11850 | 11850 | 11850 | 11840 | 1100 |
| 539 | 20231208 | 101000 | 2623013510 | 11840 | 11840 | 11850 | 11840 | 2747 |
| 540 | 20231208 | 100900 | 2590486800 | 11830 | 11840 | 11840 | 11830 | 8109 |
| 541 | 20231208 | 100800 | 2494477740 | 11840 | 11830 | 11840 | 11830 | 814 |
| 542 | 20231208 | 100700 | 2484843710 | 11840 | 11830 | 11840 | 11830 | 1139 |
| 543 | 20231208 | 100600 | 2471359370 | 11830 | 11840 | 11840 | 11830 | 558 |
| 544 | 20231208 | 100500 | 2464755370 | 11830 | 11830 | 11840 | 11830 | 575 |
| 545 | 20231208 | 100400 | 2457949200 | 11830 | 11850 | 11850 | 11830 | 2029 |
| 546 | 20231208 | 100300 | 2433924290 | 11840 | 11850 | 11850 | 11840 | 1154 |
| 547 | 20231208 | 100200 | 2420253150 | 11840 | 11840 | 11840 | 11830 | 1184 |
| 548 | 20231208 | 100100 | 2406235040 | 11840 | 11830 | 11840 | 11830 | 659 |
| 549 | 20231208 | 100000 | 2398435280 | 11840 | 11830 | 11840 | 11820 | 1741 |
| 550 | 20231208 | 095900 | 2377829000 | 11820 | 11830 | 11830 | 11820 | 1028 |
| 551 | 20231208 | 095800 | 2365670840 | 11830 | 11820 | 11830 | 11820 | 431 |
| 552 | 20231208 | 095700 | 2360574020 | 11820 | 11840 | 11840 | 11820 | 1054 |
| 553 | 20231208 | 095600 | 2348104340 | 11840 | 11810 | 11840 | 11810 | 8780 |
| 554 | 20231208 | 095500 | 2244302930 | 11810 | 11810 | 11820 | 11810 | 319 |
| 555 | 20231208 | 095400 | 2240535410 | 11820 | 11820 | 11820 | 11810 | 385 |
| 556 | 20231208 | 095300 | 2235986440 | 11810 | 11810 | 11820 | 11810 | 1568 |
| 557 | 20231208 | 095200 | 2217457150 | 11810 | 11820 | 11820 | 11810 | 303 |
| 558 | 20231208 | 095100 | 2213877160 | 11810 | 11820 | 11820 | 11810 | 1829 |
| 559 | 20231208 | 095000 | 2192274770 | 11810 | 11810 | 11820 | 11810 | 1655 |
| 560 | 20231208 | 094900 | 2172729210 | 11810 | 11800 | 11810 | 11800 | 6917 |
| 561 | 20231208 | 094800 | 2091101360 | 11800 | 11820 | 11820 | 11800 | 944 |
| 562 | 20231208 | 094700 | 2079954750 | 11820 | 11810 | 11820 | 11800 | 1360 |
| 563 | 20231208 | 094600 | 2063892260 | 11820 | 11820 | 11820 | 11810 | 2587 |
| 564 | 20231208 | 094500 | 2033328530 | 11810 | 11820 | 11820 | 11810 | 580 |
| 565 | 20231208 | 094400 | 2026478260 | 11810 | 11810 | 11820 | 11810 | 4274 |
| 566 | 20231208 | 094300 | 1975996500 | 11820 | 11810 | 11820 | 11800 | 1605 |
| 567 | 20231208 | 094200 | 1957036910 | 11820 | 11810 | 11820 | 11810 | 4366 |
| 568 | 20231208 | 094100 | 1905465620 | 11820 | 11820 | 11840 | 11820 | 1802 |
| 569 | 20231208 | 094000 | 1884151970 | 11820 | 11830 | 11840 | 11800 | 23972 |
| 570 | 20231208 | 093900 | 1600973390 | 11830 | 11830 | 11840 | 11800 | 13473 |
| 571 | 20231208 | 093800 | 1441880170 | 11830 | 11830 | 11830 | 11810 | 649 |
| 572 | 20231208 | 093700 | 1434209190 | 11830 | 11840 | 11840 | 11820 | 2681 |
| 573 | 20231208 | 093600 | 1402512510 | 11840 | 11830 | 11840 | 11830 | 2398 |
| 574 | 20231208 | 093500 | 1374142110 | 11840 | 11830 | 11840 | 11830 | 2424 |
| 575 | 20231208 | 093400 | 1345458960 | 11830 | 11850 | 11850 | 11830 | 7142 |
| 576 | 20231208 | 093300 | 1260953320 | 11850 | 11850 | 11850 | 11830 | 2195 |
| 577 | 20231208 | 093200 | 1234962350 | 11850 | 11850 | 11850 | 11840 | 2226 |
| 578 | 20231208 | 093100 | 1208603050 | 11840 | 11840 | 11850 | 11830 | 2336 |
| 579 | 20231208 | 093000 | 1180937760 | 11850 | 11850 | 11850 | 11830 | 2354 |
| 580 | 20231208 | 092900 | 1153064480 | 11850 | 11840 | 11850 | 11840 | 959 |
| 581 | 20231208 | 092800 | 1141701310 | 11850 | 11850 | 11860 | 11840 | 3707 |
| 582 | 20231208 | 092700 | 1097763720 | 11850 | 11860 | 11860 | 11840 | 4430 |
| 583 | 20231208 | 092600 | 1045285530 | 11850 | 11860 | 11860 | 11850 | 668 |
| 584 | 20231208 | 092500 | 1037365420 | 11860 | 11860 | 11860 | 11840 | 1678 |
| 585 | 20231208 | 092400 | 1017470860 | 11860 | 11860 | 11860 | 11850 | 2089 |
| 586 | 20231208 | 092300 | 992704570 | 11850 | 11850 | 11860 | 11850 | 2324 |
| 587 | 20231208 | 092200 | 965153610 | 11860 | 11850 | 11860 | 11850 | 549 |
| 588 | 20231208 | 092100 | 958642820 | 11850 | 11850 | 11860 | 11850 | 996 |
| 589 | 20231208 | 092000 | 946831380 | 11860 | 11850 | 11860 | 11850 | 5292 |
| 590 | 20231208 | 091900 | 884117840 | 11850 | 11840 | 11850 | 11840 | 5900 |
| 591 | 20231208 | 091800 | 814242270 | 11850 | 11850 | 11860 | 11840 | 10632 |
| 592 | 20231208 | 091700 | 688343010 | 11850 | 11840 | 11860 | 11840 | 5043 |
| 593 | 20231208 | 091600 | 628578580 | 11850 | 11860 | 11860 | 11840 | 5377 |
| 594 | 20231208 | 091500 | 564861570 | 11850 | 11860 | 11860 | 11850 | 1383 |
| 595 | 20231208 | 091400 | 548463130 | 11850 | 11860 | 11860 | 11850 | 1642 |
| 596 | 20231208 | 091300 | 528992800 | 11860 | 11860 | 11860 | 11850 | 1249 |
| 597 | 20231208 | 091200 | 514180270 | 11860 | 11850 | 11860 | 11850 | 1884 |
| 598 | 20231208 | 091100 | 491837370 | 11850 | 11850 | 11860 | 11850 | 6624 |
| 599 | 20231208 | 091000 | 413313740 | 11860 | 11860 | 11860 | 11850 | 4433 |
| 600 | 20231208 | 090900 | 360771720 | 11850 | 11850 | 11860 | 11850 | 350 |
| 601 | 20231208 | 090800 | 356622820 | 11860 | 11850 | 11860 | 11850 | 1710 |
| 602 | 20231208 | 090700 | 336357250 | 11850 | 11860 | 11860 | 11840 | 3585 |
| 603 | 20231208 | 090600 | 293861450 | 11850 | 11850 | 11850 | 11840 | 1603 |
| 604 | 20231208 | 090500 | 274870580 | 11850 | 11850 | 11860 | 11850 | 8466 |
| 605 | 20231208 | 090400 | 174547980 | 11850 | 11860 | 11860 | 11850 | 291 |
| 606 | 20231208 | 090300 | 171099420 | 11860 | 11850 | 11860 | 11840 | 5040 |
| 607 | 20231208 | 090200 | 111371240 | 11850 | 11840 | 11850 | 11840 | 669 |
| 608 | 20231208 | 090100 | 103449300 | 11840 | 11860 | 11860 | 11840 | 4195 |
| 609 | 20231208 | 090000 | 53762840 | 11850 | 11860 | 11870 | 11850 | 4533 |