33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 3 | 20231215 | 190600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20231215 | 190500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20231215 | 190400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20231215 | 190300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20231215 | 190200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20231215 | 190100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20231215 | 190000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20231215 | 185900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20231215 | 185800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20231215 | 185700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20231215 | 185600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20231215 | 185500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20231215 | 185400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20231215 | 185300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20231215 | 185200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20231215 | 185100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20231215 | 185000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20231215 | 184900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20231215 | 184800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20231215 | 184700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20231215 | 184600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20231215 | 184500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20231215 | 184400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20231215 | 184300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20231215 | 184200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20231215 | 184100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20231215 | 184000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20231215 | 183900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20231215 | 183800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20231215 | 183700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 33 | 20231215 | 183600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20231215 | 183500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20231215 | 183400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20231215 | 183300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20231215 | 183200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20231215 | 183100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20231215 | 183000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20231215 | 182900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20231215 | 182800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20231215 | 182700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20231215 | 182600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20231215 | 182500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20231215 | 182400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20231215 | 182300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20231215 | 182200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20231215 | 182100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20231215 | 182000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20231215 | 181900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20231215 | 181800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20231215 | 181700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20231215 | 181600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20231215 | 181500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20231215 | 181400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20231215 | 181300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20231215 | 181200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20231215 | 181100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20231215 | 181000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20231215 | 180900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20231215 | 180800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20231215 | 180700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 63 | 20231215 | 180600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20231215 | 180500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20231215 | 180400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20231215 | 180300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20231215 | 180200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20231215 | 180100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20231215 | 180000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20231215 | 175900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20231215 | 175800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20231215 | 175700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20231215 | 175600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20231215 | 175500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20231215 | 175400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20231215 | 175300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20231215 | 175200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20231215 | 175100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20231215 | 175000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20231215 | 174900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20231215 | 174800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20231215 | 174700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20231215 | 174600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20231215 | 174500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20231215 | 174400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20231215 | 174300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20231215 | 174200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20231215 | 174100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20231215 | 174000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20231215 | 173900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20231215 | 173800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20231215 | 173700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 93 | 20231215 | 173600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20231215 | 173500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20231215 | 173400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20231215 | 173300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20231215 | 173200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20231215 | 173100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20231215 | 173000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20231215 | 172900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20231215 | 172800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20231215 | 172700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20231215 | 172600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20231215 | 172500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20231215 | 172400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20231215 | 172300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20231215 | 172200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20231215 | 172100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20231215 | 172000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20231215 | 171900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20231215 | 171800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20231215 | 171700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20231215 | 171600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20231215 | 171500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20231215 | 171400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20231215 | 171300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20231215 | 171200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20231215 | 171100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20231215 | 171000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20231215 | 170900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20231215 | 170800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20231215 | 170700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 123 | 20231215 | 170600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20231215 | 170500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20231215 | 170400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20231215 | 170300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20231215 | 170200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20231215 | 170100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20231215 | 170000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20231215 | 165900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20231215 | 165800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20231215 | 165700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20231215 | 165600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20231215 | 165500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20231215 | 165400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20231215 | 165300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20231215 | 165200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20231215 | 165100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20231215 | 165000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20231215 | 164900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20231215 | 164800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20231215 | 164700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20231215 | 164600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20231215 | 164500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20231215 | 164400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20231215 | 164300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20231215 | 164200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20231215 | 164100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20231215 | 164000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20231215 | 163900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20231215 | 163800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20231215 | 163700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 153 | 20231215 | 163600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20231215 | 163500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20231215 | 163400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20231215 | 163300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20231215 | 163200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20231215 | 163100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20231215 | 163000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20231215 | 162900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20231215 | 162800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20231215 | 162700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20231215 | 162600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20231215 | 162500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20231215 | 162400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20231215 | 162300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20231215 | 162200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20231215 | 162100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20231215 | 162000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20231215 | 161900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20231215 | 161800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20231215 | 161700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20231215 | 161600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20231215 | 161500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20231215 | 161400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20231215 | 161300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20231215 | 161200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20231215 | 161100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20231215 | 161000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20231215 | 160900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20231215 | 160800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20231215 | 160700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 183 | 20231215 | 160600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20231215 | 160500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20231215 | 160400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20231215 | 160300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20231215 | 160200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20231215 | 160100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20231215 | 160000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20231215 | 155900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20231215 | 155800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20231215 | 155700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20231215 | 155600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20231215 | 155500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20231215 | 155400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20231215 | 155300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20231215 | 155200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20231215 | 155100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20231215 | 155000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20231215 | 154900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20231215 | 154800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20231215 | 154700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20231215 | 154600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20231215 | 154500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20231215 | 154400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20231215 | 154300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20231215 | 154200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20231215 | 154100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20231215 | 154000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20231215 | 153900 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20231215 | 153800 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20231215 | 153700 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 213 | 20231215 | 153600 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20231215 | 153500 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20231215 | 153400 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20231215 | 153300 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231215 | 153200 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20231215 | 153100 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20231215 | 153000 | 16318565720 | 11890 | 11890 | 11890 | 11890 | 292793 |
| 220 | 20231215 | 152900 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231215 | 152800 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231215 | 152700 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231215 | 152600 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231215 | 152500 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231215 | 152400 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231215 | 152300 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231215 | 152200 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231215 | 152100 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231215 | 152000 | 12837256950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231215 | 151900 | 12837256950 | 11880 | 11870 | 11880 | 11860 | 8468 |
| 231 | 20231215 | 151800 | 12736730380 | 11870 | 11870 | 11880 | 11870 | 8175 |
| 232 | 20231215 | 151700 | 12639692830 | 11870 | 11880 | 11890 | 11870 | 14838 |
| 233 | 20231215 | 151600 | 12463399720 | 11880 | 11890 | 11890 | 11880 | 5591 |
| 234 | 20231215 | 151500 | 12396958320 | 11880 | 11890 | 11890 | 11880 | 2988 |
| 235 | 20231215 | 151400 | 12361441060 | 11880 | 11880 | 11890 | 11880 | 2559 |
| 236 | 20231215 | 151300 | 12331032570 | 11880 | 11880 | 11890 | 11880 | 1916 |
| 237 | 20231215 | 151200 | 12308266500 | 11880 | 11890 | 11890 | 11880 | 2440 |
| 238 | 20231215 | 151100 | 12279274710 | 11880 | 11890 | 11890 | 11880 | 6942 |
| 239 | 20231215 | 151000 | 12196795000 | 11880 | 11880 | 11890 | 11880 | 8180 |
| 240 | 20231215 | 150900 | 12099555590 | 11890 | 11890 | 11890 | 11880 | 2080 |
| 241 | 20231215 | 150800 | 12074841050 | 11880 | 11880 | 11890 | 11880 | 1972 |
| 242 | 20231215 | 150700 | 12051410280 | 11880 | 11880 | 11890 | 11880 | 4748 |
| 243 | 20231215 | 150600 | 11994990300 | 11890 | 11880 | 11890 | 11880 | 6623 |
| 244 | 20231215 | 150500 | 11916270240 | 11880 | 11880 | 11890 | 11880 | 2380 |
| 245 | 20231215 | 150400 | 11887991990 | 11880 | 11880 | 11890 | 11880 | 3329 |
| 246 | 20231215 | 150300 | 11848435100 | 11880 | 11880 | 11890 | 11880 | 1179 |
| 247 | 20231215 | 150200 | 11834426230 | 11890 | 11880 | 11890 | 11880 | 2096 |
| 248 | 20231215 | 150100 | 11809523350 | 11890 | 11890 | 11890 | 11880 | 1756 |
| 249 | 20231215 | 150000 | 11788656320 | 11890 | 11880 | 11890 | 11880 | 1855 |
| 250 | 20231215 | 145900 | 11766616560 | 11890 | 11870 | 11890 | 11870 | 8374 |
| 251 | 20231215 | 145800 | 11667143940 | 11880 | 11870 | 11880 | 11870 | 2587 |
| 252 | 20231215 | 145700 | 11636425210 | 11870 | 11870 | 11880 | 11870 | 3152 |
| 253 | 20231215 | 145600 | 11599000510 | 11870 | 11870 | 11880 | 11870 | 4210 |
| 254 | 20231215 | 145500 | 11549000680 | 11870 | 11870 | 11880 | 11870 | 2999 |
| 255 | 20231215 | 145400 | 11513389110 | 11870 | 11870 | 11880 | 11870 | 3600 |
| 256 | 20231215 | 145300 | 11470640230 | 11870 | 11870 | 11880 | 11870 | 1751 |
| 257 | 20231215 | 145200 | 11449849630 | 11880 | 11880 | 11880 | 11870 | 3073 |
| 258 | 20231215 | 145100 | 11413364290 | 11880 | 11870 | 11880 | 11870 | 2180 |
| 259 | 20231215 | 145000 | 11387478050 | 11870 | 11880 | 11880 | 11870 | 3197 |
| 260 | 20231215 | 144900 | 11349513960 | 11880 | 11870 | 11880 | 11870 | 7202 |
| 261 | 20231215 | 144800 | 11263975110 | 11870 | 11870 | 11880 | 11870 | 2670 |
| 262 | 20231215 | 144700 | 11232272220 | 11880 | 11870 | 11880 | 11870 | 2515 |
| 263 | 20231215 | 144600 | 11202407910 | 11870 | 11880 | 11880 | 11870 | 2603 |
| 264 | 20231215 | 144500 | 11171503090 | 11880 | 11880 | 11880 | 11870 | 2870 |
| 265 | 20231215 | 144400 | 11137423220 | 11880 | 11870 | 11880 | 11870 | 3490 |
| 266 | 20231215 | 144300 | 11095987930 | 11880 | 11880 | 11880 | 11870 | 2964 |
| 267 | 20231215 | 144200 | 11060791220 | 11870 | 11880 | 11880 | 11870 | 2347 |
| 268 | 20231215 | 144100 | 11032922880 | 11870 | 11880 | 11880 | 11870 | 3441 |
| 269 | 20231215 | 144000 | 10992069220 | 11870 | 11880 | 11880 | 11870 | 3332 |
| 270 | 20231215 | 143900 | 10952499340 | 11870 | 11870 | 11880 | 11870 | 1741 |
| 271 | 20231215 | 143800 | 10931828890 | 11870 | 11870 | 11880 | 11870 | 3266 |
| 272 | 20231215 | 143700 | 10893055530 | 11870 | 11870 | 11880 | 11870 | 4246 |
| 273 | 20231215 | 143600 | 10842644940 | 11870 | 11880 | 11880 | 11870 | 3058 |
| 274 | 20231215 | 143500 | 10806339910 | 11880 | 11870 | 11880 | 11870 | 2218 |
| 275 | 20231215 | 143400 | 10780007130 | 11870 | 11880 | 11880 | 11870 | 6386 |
| 276 | 20231215 | 143300 | 10704194810 | 11880 | 11880 | 11880 | 11870 | 2012 |
| 277 | 20231215 | 143200 | 10680305110 | 11870 | 11870 | 11880 | 11870 | 2218 |
| 278 | 20231215 | 143100 | 10653968910 | 11870 | 11870 | 11880 | 11870 | 2245 |
| 279 | 20231215 | 143000 | 10627314980 | 11870 | 11870 | 11880 | 11870 | 2409 |
| 280 | 20231215 | 142900 | 10598716770 | 11870 | 11870 | 11880 | 11870 | 2438 |
| 281 | 20231215 | 142800 | 10569770350 | 11880 | 11870 | 11880 | 11870 | 9602 |
| 282 | 20231215 | 142700 | 10455788870 | 11880 | 11870 | 11880 | 11870 | 2822 |
| 283 | 20231215 | 142600 | 10422285030 | 11880 | 11870 | 11880 | 11870 | 2086 |
| 284 | 20231215 | 142500 | 10397516120 | 11870 | 11870 | 11880 | 11870 | 1441 |
| 285 | 20231215 | 142400 | 10380407610 | 11880 | 11870 | 11880 | 11870 | 3095 |
| 286 | 20231215 | 142300 | 10343662450 | 11870 | 11870 | 11880 | 11870 | 3049 |
| 287 | 20231215 | 142200 | 10307450590 | 11880 | 11870 | 11880 | 11870 | 2153 |
| 288 | 20231215 | 142100 | 10281891200 | 11880 | 11880 | 11880 | 11870 | 3475 |
| 289 | 20231215 | 142000 | 10240634920 | 11880 | 11870 | 11880 | 11870 | 4894 |
| 290 | 20231215 | 141900 | 10182536610 | 11870 | 11870 | 11880 | 11870 | 2620 |
| 291 | 20231215 | 141800 | 10151428220 | 11870 | 11870 | 11880 | 11870 | 1481 |
| 292 | 20231215 | 141700 | 10133840840 | 11880 | 11870 | 11880 | 11870 | 2752 |
| 293 | 20231215 | 141600 | 10101163750 | 11880 | 11880 | 11880 | 11870 | 3057 |
| 294 | 20231215 | 141500 | 10064870610 | 11880 | 11880 | 11880 | 11870 | 4113 |
| 295 | 20231215 | 141400 | 10016013580 | 11880 | 11880 | 11880 | 11870 | 1712 |
| 296 | 20231215 | 141300 | 9995681260 | 11870 | 11870 | 11880 | 11870 | 1838 |
| 297 | 20231215 | 141200 | 9973854950 | 11880 | 11870 | 11880 | 11870 | 960 |
| 298 | 20231215 | 141100 | 9962454270 | 11880 | 11870 | 11880 | 11870 | 1090 |
| 299 | 20231215 | 141000 | 9949509800 | 11880 | 11880 | 11890 | 11880 | 2197 |
| 300 | 20231215 | 140900 | 9923408370 | 11890 | 11890 | 11890 | 11880 | 6875 |
| 301 | 20231215 | 140800 | 9841729800 | 11880 | 11890 | 11890 | 11880 | 832 |
| 302 | 20231215 | 140700 | 9831841240 | 11880 | 11890 | 11890 | 11880 | 1603 |
| 303 | 20231215 | 140600 | 9812793780 | 11880 | 11890 | 11890 | 11880 | 1267 |
| 304 | 20231215 | 140500 | 9797738210 | 11880 | 11890 | 11890 | 11880 | 842 |
| 305 | 20231215 | 140400 | 9787734800 | 11880 | 11880 | 11890 | 11880 | 944 |
| 306 | 20231215 | 140300 | 9776516670 | 11880 | 11890 | 11890 | 11880 | 1086 |
| 307 | 20231215 | 140200 | 9763611870 | 11880 | 11890 | 11890 | 11880 | 508 |
| 308 | 20231215 | 140100 | 9757576270 | 11880 | 11890 | 11890 | 11880 | 1204 |
| 309 | 20231215 | 140000 | 9743270640 | 11880 | 11880 | 11890 | 11870 | 7307 |
| 310 | 20231215 | 135900 | 9656474400 | 11890 | 11880 | 11890 | 11880 | 1296 |
| 311 | 20231215 | 135800 | 9641075670 | 11890 | 11890 | 11890 | 11880 | 5465 |
| 312 | 20231215 | 135700 | 9576149350 | 11880 | 11880 | 11890 | 11880 | 6191 |
| 313 | 20231215 | 135600 | 9502597160 | 11880 | 11880 | 11890 | 11880 | 895 |
| 314 | 20231215 | 135500 | 9491962390 | 11880 | 11880 | 11890 | 11880 | 1000 |
| 315 | 20231215 | 135400 | 9480079540 | 11890 | 11880 | 11890 | 11880 | 2465 |
| 316 | 20231215 | 135300 | 9450793340 | 11880 | 11880 | 11890 | 11880 | 2243 |
| 317 | 20231215 | 135200 | 9424143300 | 11890 | 11890 | 11890 | 11880 | 23079 |
| 318 | 20231215 | 135100 | 9149953960 | 11880 | 11880 | 11890 | 11880 | 1439 |
| 319 | 20231215 | 135000 | 9132850250 | 11890 | 11890 | 11890 | 11880 | 1632 |
| 320 | 20231215 | 134900 | 9113455490 | 11890 | 11880 | 11890 | 11880 | 2253 |
| 321 | 20231215 | 134800 | 9086673050 | 11890 | 11880 | 11890 | 11880 | 885 |
| 322 | 20231215 | 134700 | 9076153990 | 11890 | 11880 | 11890 | 11880 | 1443 |
| 323 | 20231215 | 134600 | 9059007810 | 11890 | 11880 | 11890 | 11880 | 985 |
| 324 | 20231215 | 134500 | 9047297600 | 11890 | 11890 | 11890 | 11880 | 2706 |
| 325 | 20231215 | 134400 | 9015129560 | 11890 | 11880 | 11890 | 11880 | 3927 |
| 326 | 20231215 | 134300 | 8968470360 | 11880 | 11880 | 11890 | 11880 | 1149 |
| 327 | 20231215 | 134200 | 8954815740 | 11890 | 11880 | 11890 | 11880 | 804 |
| 328 | 20231215 | 134100 | 8945260210 | 11890 | 11890 | 11890 | 11880 | 1532 |
| 329 | 20231215 | 134000 | 8927050640 | 11880 | 11890 | 11890 | 11880 | 1120 |
| 330 | 20231215 | 133900 | 8913741210 | 11890 | 11890 | 11890 | 11880 | 5113 |
| 331 | 20231215 | 133800 | 8852953680 | 11890 | 11880 | 11890 | 11880 | 1659 |
| 332 | 20231215 | 133700 | 8833232780 | 11880 | 11880 | 11890 | 11880 | 898 |
| 333 | 20231215 | 133600 | 8822564330 | 11880 | 11880 | 11890 | 11880 | 1130 |
| 334 | 20231215 | 133500 | 8809134020 | 11880 | 11890 | 11890 | 11880 | 698 |
| 335 | 20231215 | 133400 | 8800836790 | 11880 | 11890 | 11890 | 11880 | 8344 |
| 336 | 20231215 | 133300 | 8701634390 | 11890 | 11890 | 11890 | 11880 | 1258 |
| 337 | 20231215 | 133200 | 8686681290 | 11880 | 11880 | 11890 | 11880 | 1221 |
| 338 | 20231215 | 133100 | 8672170540 | 11890 | 11880 | 11890 | 11880 | 578 |
| 339 | 20231215 | 133000 | 8665301960 | 11890 | 11890 | 11890 | 11880 | 1718 |
| 340 | 20231215 | 132900 | 8644884870 | 11890 | 11880 | 11890 | 11880 | 3986 |
| 341 | 20231215 | 132800 | 8597494340 | 11880 | 11880 | 11890 | 11880 | 1374 |
| 342 | 20231215 | 132700 | 8581165870 | 11880 | 11880 | 11890 | 11880 | 1822 |
| 343 | 20231215 | 132600 | 8559508670 | 11890 | 11880 | 11890 | 11880 | 3664 |
| 344 | 20231215 | 132500 | 8515951540 | 11890 | 11880 | 11890 | 11880 | 2826 |
| 345 | 20231215 | 132400 | 8482355320 | 11890 | 11880 | 11890 | 11880 | 1624 |
| 346 | 20231215 | 132300 | 8463060830 | 11890 | 11880 | 11890 | 11880 | 1462 |
| 347 | 20231215 | 132200 | 8445689650 | 11890 | 11890 | 11890 | 11880 | 1057 |
| 348 | 20231215 | 132100 | 8433128730 | 11880 | 11880 | 11890 | 11880 | 583 |
| 349 | 20231215 | 132000 | 8426198610 | 11890 | 11880 | 11890 | 11880 | 2059 |
| 350 | 20231215 | 131900 | 8401732390 | 11870 | 11870 | 11880 | 11870 | 10283 |
| 351 | 20231215 | 131800 | 8279574600 | 11880 | 11880 | 11880 | 11870 | 1913 |
| 352 | 20231215 | 131700 | 8256851330 | 11880 | 11880 | 11880 | 11870 | 1308 |
| 353 | 20231215 | 131600 | 8241315560 | 11870 | 11880 | 11880 | 11870 | 2185 |
| 354 | 20231215 | 131500 | 8215366040 | 11870 | 11870 | 11880 | 11870 | 993 |
| 355 | 20231215 | 131400 | 8203576270 | 11880 | 11870 | 11880 | 11870 | 1078 |
| 356 | 20231215 | 131300 | 8190776910 | 11880 | 11880 | 11880 | 11870 | 1618 |
| 357 | 20231215 | 131200 | 8171562390 | 11880 | 11870 | 11880 | 11870 | 3799 |
| 358 | 20231215 | 131100 | 8126442940 | 11880 | 11880 | 11880 | 11870 | 1766 |
| 359 | 20231215 | 131000 | 8105475890 | 11880 | 11870 | 11880 | 11870 | 1283 |
| 360 | 20231215 | 130900 | 8090243230 | 11870 | 11880 | 11880 | 11870 | 1924 |
| 361 | 20231215 | 130800 | 8067402420 | 11870 | 11870 | 11880 | 11870 | 579 |
| 362 | 20231215 | 130700 | 8060527470 | 11870 | 11870 | 11880 | 11870 | 547 |
| 363 | 20231215 | 130600 | 8054033160 | 11870 | 11870 | 11870 | 11870 | 1086 |
| 364 | 20231215 | 130500 | 8041142340 | 11860 | 11870 | 11880 | 11860 | 8530 |
| 365 | 20231215 | 130400 | 7939887500 | 11870 | 11880 | 11880 | 11870 | 1363 |
| 366 | 20231215 | 130300 | 7923703990 | 11870 | 11870 | 11870 | 11870 | 903 |
| 367 | 20231215 | 130200 | 7912985380 | 11870 | 11870 | 11880 | 11870 | 878 |
| 368 | 20231215 | 130100 | 7902562090 | 11880 | 11880 | 11880 | 11870 | 2372 |
| 369 | 20231215 | 130000 | 7874403990 | 11870 | 11870 | 11880 | 11870 | 1505 |
| 370 | 20231215 | 125900 | 7856536460 | 11880 | 11880 | 11880 | 11870 | 2156 |
| 371 | 20231215 | 125800 | 7830937720 | 11880 | 11870 | 11880 | 11870 | 1048 |
| 372 | 20231215 | 125700 | 7818493240 | 11870 | 11870 | 11880 | 11870 | 12017 |
| 373 | 20231215 | 125600 | 7675736510 | 11870 | 11870 | 11880 | 11870 | 3804 |
| 374 | 20231215 | 125500 | 7630581890 | 11870 | 11870 | 11880 | 11870 | 878 |
| 375 | 20231215 | 125400 | 7620157430 | 11870 | 11870 | 11880 | 11870 | 601 |
| 376 | 20231215 | 125300 | 7613020990 | 11870 | 11870 | 11880 | 11870 | 661 |
| 377 | 20231215 | 125200 | 7605173830 | 11870 | 11870 | 11880 | 11870 | 2441 |
| 378 | 20231215 | 125100 | 7576193300 | 11870 | 11880 | 11880 | 11870 | 709 |
| 379 | 20231215 | 125000 | 7567775020 | 11870 | 11870 | 11880 | 11870 | 1129 |
| 380 | 20231215 | 124900 | 7554371460 | 11870 | 11870 | 11880 | 11870 | 1511 |
| 381 | 20231215 | 124800 | 7536426530 | 11870 | 11870 | 11880 | 11870 | 1372 |
| 382 | 20231215 | 124700 | 7520138780 | 11880 | 11870 | 11880 | 11870 | 2533 |
| 383 | 20231215 | 124600 | 7490047050 | 11870 | 11870 | 11880 | 11870 | 1913 |
| 384 | 20231215 | 124500 | 7467337200 | 11870 | 11880 | 11880 | 11870 | 675 |
| 385 | 20231215 | 124400 | 7459322400 | 11870 | 11870 | 11880 | 11870 | 591 |
| 386 | 20231215 | 124300 | 7452305570 | 11870 | 11880 | 11880 | 11870 | 2088 |
| 387 | 20231215 | 124200 | 7427510180 | 11880 | 11880 | 11890 | 11870 | 2378 |
| 388 | 20231215 | 124100 | 7399260880 | 11880 | 11880 | 11890 | 11880 | 988 |
| 389 | 20231215 | 124000 | 7387522020 | 11880 | 11880 | 11890 | 11880 | 2796 |
| 390 | 20231215 | 123900 | 7354300900 | 11880 | 11890 | 11890 | 11880 | 1666 |
| 391 | 20231215 | 123800 | 7334498890 | 11880 | 11880 | 11880 | 11880 | 838 |
| 392 | 20231215 | 123700 | 7324543450 | 11890 | 11890 | 11890 | 11880 | 2042 |
| 393 | 20231215 | 123600 | 7300277240 | 11880 | 11880 | 11890 | 11880 | 1393 |
| 394 | 20231215 | 123500 | 7283725710 | 11880 | 11880 | 11880 | 11880 | 827 |
| 395 | 20231215 | 123400 | 7273900950 | 11880 | 11880 | 11890 | 11870 | 2954 |
| 396 | 20231215 | 123300 | 7238792800 | 11880 | 11870 | 11890 | 11870 | 2038 |
| 397 | 20231215 | 123200 | 7214588940 | 11880 | 11870 | 11880 | 11860 | 4866 |
| 398 | 20231215 | 123100 | 7156819110 | 11870 | 11870 | 11880 | 11860 | 2144 |
| 399 | 20231215 | 123000 | 7131363450 | 11870 | 11870 | 11880 | 11860 | 2762 |
| 400 | 20231215 | 122900 | 7098569730 | 11870 | 11880 | 11880 | 11860 | 12441 |
| 401 | 20231215 | 122800 | 6950876870 | 11870 | 11880 | 11880 | 11870 | 1611 |
| 402 | 20231215 | 122700 | 6931738750 | 11870 | 11880 | 11880 | 11870 | 2464 |
| 403 | 20231215 | 122600 | 6902477230 | 11870 | 11880 | 11880 | 11870 | 3824 |
| 404 | 20231215 | 122500 | 6857052230 | 11880 | 11870 | 11880 | 11870 | 4814 |
| 405 | 20231215 | 122400 | 6799866710 | 11870 | 11880 | 11880 | 11870 | 1545 |
| 406 | 20231215 | 122300 | 6781518780 | 11870 | 11870 | 11880 | 11870 | 894 |
| 407 | 20231215 | 122200 | 6770905410 | 11870 | 11870 | 11880 | 11870 | 268 |
| 408 | 20231215 | 122100 | 6767724220 | 11870 | 11860 | 11880 | 11860 | 1408 |
| 409 | 20231215 | 122000 | 6751015290 | 11860 | 11860 | 11870 | 11860 | 102 |
| 410 | 20231215 | 121900 | 6749805410 | 11870 | 11870 | 11880 | 11860 | 2418 |
| 411 | 20231215 | 121800 | 6721099100 | 11870 | 11870 | 11880 | 11870 | 2219 |
| 412 | 20231215 | 121700 | 6694743500 | 11870 | 11880 | 11880 | 11870 | 2234 |
| 413 | 20231215 | 121600 | 6668213690 | 11870 | 11870 | 11880 | 11870 | 808 |
| 414 | 20231215 | 121500 | 6658621120 | 11880 | 11870 | 11880 | 11870 | 644 |
| 415 | 20231215 | 121400 | 6650976770 | 11870 | 11870 | 11880 | 11870 | 284 |
| 416 | 20231215 | 121300 | 6647604280 | 11870 | 11870 | 11880 | 11870 | 2449 |
| 417 | 20231215 | 121200 | 6618523060 | 11870 | 11870 | 11880 | 11870 | 383 |
| 418 | 20231215 | 121100 | 6613976840 | 11870 | 11880 | 11880 | 11870 | 3041 |
| 419 | 20231215 | 121000 | 6577877490 | 11870 | 11870 | 11880 | 11870 | 1525 |
| 420 | 20231215 | 120900 | 6559769930 | 11880 | 11880 | 11880 | 11870 | 2159 |
| 421 | 20231215 | 120800 | 6534130610 | 11870 | 11870 | 11880 | 11860 | 1054 |
| 422 | 20231215 | 120700 | 6521618080 | 11860 | 11860 | 11870 | 11860 | 1634 |
| 423 | 20231215 | 120600 | 6502231420 | 11860 | 11870 | 11870 | 11860 | 2205 |
| 424 | 20231215 | 120500 | 6476072320 | 11860 | 11870 | 11870 | 11860 | 1003 |
| 425 | 20231215 | 120400 | 6464171320 | 11870 | 11860 | 11870 | 11860 | 3102 |
| 426 | 20231215 | 120300 | 6427355590 | 11870 | 11870 | 11870 | 11860 | 1157 |
| 427 | 20231215 | 120200 | 6413628120 | 11870 | 11870 | 11870 | 11860 | 2826 |
| 428 | 20231215 | 120100 | 6380091580 | 11860 | 11860 | 11870 | 11860 | 684 |
| 429 | 20231215 | 120000 | 6371975900 | 11860 | 11860 | 11870 | 11860 | 1411 |
| 430 | 20231215 | 115900 | 6355229850 | 11870 | 11860 | 11870 | 11860 | 2705 |
| 431 | 20231215 | 115800 | 6323133540 | 11870 | 11860 | 11870 | 11860 | 944 |
| 432 | 20231215 | 115700 | 6311930720 | 11860 | 11860 | 11870 | 11860 | 149 |
| 433 | 20231215 | 115600 | 6310162910 | 11860 | 11860 | 11870 | 11860 | 1671 |
| 434 | 20231215 | 115500 | 6290342760 | 11860 | 11860 | 11870 | 11860 | 1512 |
| 435 | 20231215 | 115400 | 6272395850 | 11860 | 11860 | 11860 | 11860 | 684 |
| 436 | 20231215 | 115300 | 6264283610 | 11860 | 11860 | 11870 | 11860 | 1120 |
| 437 | 20231215 | 115200 | 6250993820 | 11860 | 11860 | 11870 | 11860 | 1396 |
| 438 | 20231215 | 115100 | 6234432250 | 11860 | 11860 | 11870 | 11850 | 12626 |
| 439 | 20231215 | 115000 | 6084702490 | 11860 | 11860 | 11870 | 11860 | 2397 |
| 440 | 20231215 | 114900 | 6056272510 | 11860 | 11860 | 11860 | 11860 | 435 |
| 441 | 20231215 | 114800 | 6051113410 | 11860 | 11870 | 11870 | 11860 | 3173 |
| 442 | 20231215 | 114700 | 6013462880 | 11860 | 11870 | 11870 | 11850 | 2608 |
| 443 | 20231215 | 114600 | 5982516140 | 11860 | 11860 | 11860 | 11850 | 1226 |
| 444 | 20231215 | 114500 | 5967977120 | 11860 | 11860 | 11870 | 11860 | 615 |
| 445 | 20231215 | 114400 | 5960681550 | 11870 | 11860 | 11870 | 11850 | 1720 |
| 446 | 20231215 | 114300 | 5940283670 | 11860 | 11860 | 11870 | 11850 | 411 |
| 447 | 20231215 | 114200 | 5935407720 | 11860 | 11860 | 11870 | 11850 | 1685 |
| 448 | 20231215 | 114100 | 5915425850 | 11860 | 11860 | 11870 | 11860 | 1995 |
| 449 | 20231215 | 114000 | 5891764580 | 11860 | 11860 | 11870 | 11860 | 1973 |
| 450 | 20231215 | 113900 | 5868363280 | 11860 | 11860 | 11870 | 11860 | 1303 |
| 451 | 20231215 | 113800 | 5852908470 | 11860 | 11860 | 11870 | 11860 | 2048 |
| 452 | 20231215 | 113700 | 5828606450 | 11860 | 11860 | 11870 | 11860 | 676 |
| 453 | 20231215 | 113600 | 5820587510 | 11860 | 11860 | 11870 | 11860 | 1419 |
| 454 | 20231215 | 113500 | 5803758150 | 11860 | 11860 | 11870 | 11860 | 1620 |
| 455 | 20231215 | 113400 | 5784533550 | 11860 | 11860 | 11860 | 11860 | 877 |
| 456 | 20231215 | 113300 | 5774132330 | 11870 | 11850 | 11870 | 11850 | 627 |
| 457 | 20231215 | 113200 | 5766694730 | 11860 | 11860 | 11870 | 11850 | 2413 |
| 458 | 20231215 | 113100 | 5738079680 | 11860 | 11870 | 11870 | 11860 | 937 |
| 459 | 20231215 | 113000 | 5726966740 | 11860 | 11870 | 11870 | 11860 | 568 |
| 460 | 20231215 | 112900 | 5720228510 | 11860 | 11870 | 11870 | 11860 | 6849 |
| 461 | 20231215 | 112800 | 5638997810 | 11860 | 11860 | 11870 | 11860 | 1158 |
| 462 | 20231215 | 112700 | 5625263170 | 11860 | 11860 | 11870 | 11860 | 1516 |
| 463 | 20231215 | 112600 | 5607281760 | 11860 | 11860 | 11870 | 11860 | 1257 |
| 464 | 20231215 | 112500 | 5592372240 | 11870 | 11860 | 11870 | 11860 | 1136 |
| 465 | 20231215 | 112400 | 5578897220 | 11860 | 11870 | 11870 | 11860 | 604 |
| 466 | 20231215 | 112300 | 5571731930 | 11860 | 11860 | 11870 | 11860 | 3083 |
| 467 | 20231215 | 112200 | 5535162420 | 11860 | 11860 | 11870 | 11860 | 4509 |
| 468 | 20231215 | 112100 | 5481671640 | 11870 | 11860 | 11870 | 11860 | 708 |
| 469 | 20231215 | 112000 | 5473274080 | 11860 | 11870 | 11870 | 11860 | 1144 |
| 470 | 20231215 | 111900 | 5459702560 | 11860 | 11860 | 11870 | 11860 | 1070 |
| 471 | 20231215 | 111800 | 5447009780 | 11860 | 11860 | 11870 | 11860 | 1081 |
| 472 | 20231215 | 111700 | 5434186060 | 11870 | 11860 | 11870 | 11860 | 839 |
| 473 | 20231215 | 111600 | 5424232700 | 11870 | 11860 | 11870 | 11860 | 2001 |
| 474 | 20231215 | 111500 | 5400489420 | 11860 | 11860 | 11870 | 11860 | 3589 |
| 475 | 20231215 | 111400 | 5357897280 | 11870 | 11860 | 11870 | 11860 | 880 |
| 476 | 20231215 | 111300 | 5347458890 | 11860 | 11870 | 11870 | 11860 | 399 |
| 477 | 20231215 | 111200 | 5342726380 | 11870 | 11860 | 11870 | 11860 | 1699 |
| 478 | 20231215 | 111100 | 5322574270 | 11870 | 11860 | 11870 | 11860 | 1430 |
| 479 | 20231215 | 111000 | 5305606130 | 11870 | 11860 | 11870 | 11860 | 2625 |
| 480 | 20231215 | 110900 | 5274457060 | 11870 | 11860 | 11870 | 11860 | 1031 |
| 481 | 20231215 | 110800 | 5262227310 | 11870 | 11860 | 11870 | 11860 | 672 |
| 482 | 20231215 | 110700 | 5254256630 | 11860 | 11870 | 11870 | 11860 | 1412 |
| 483 | 20231215 | 110600 | 5237502310 | 11870 | 11870 | 11870 | 11860 | 1191 |
| 484 | 20231215 | 110500 | 5223374420 | 11860 | 11860 | 11870 | 11860 | 2323 |
| 485 | 20231215 | 110400 | 5195813000 | 11860 | 11860 | 11870 | 11860 | 2846 |
| 486 | 20231215 | 110300 | 5162037380 | 11860 | 11860 | 11870 | 11860 | 716 |
| 487 | 20231215 | 110200 | 5153545220 | 11860 | 11860 | 11870 | 11860 | 1441 |
| 488 | 20231215 | 110100 | 5136448390 | 11860 | 11870 | 11870 | 11860 | 2098 |
| 489 | 20231215 | 110000 | 5111559270 | 11860 | 11860 | 11870 | 11860 | 817 |
| 490 | 20231215 | 105900 | 5101868510 | 11860 | 11850 | 11870 | 11850 | 1483 |
| 491 | 20231215 | 105800 | 5084278400 | 11850 | 11880 | 11880 | 11850 | 14709 |
| 492 | 20231215 | 105700 | 4909822400 | 11870 | 11870 | 11880 | 11860 | 4938 |
| 493 | 20231215 | 105600 | 4851208980 | 11870 | 11870 | 11870 | 11860 | 464 |
| 494 | 20231215 | 105500 | 4845704080 | 11860 | 11860 | 11870 | 11860 | 1467 |
| 495 | 20231215 | 105400 | 4828305060 | 11860 | 11860 | 11870 | 11860 | 1079 |
| 496 | 20231215 | 105300 | 4815506450 | 11880 | 11870 | 11880 | 11860 | 5473 |
| 497 | 20231215 | 105200 | 4750546340 | 11870 | 11870 | 11880 | 11870 | 1161 |
| 498 | 20231215 | 105100 | 4736763500 | 11880 | 11880 | 11880 | 11870 | 938 |
| 499 | 20231215 | 105000 | 4725627250 | 11880 | 11870 | 11880 | 11860 | 594 |
| 500 | 20231215 | 104900 | 4718576800 | 11880 | 11870 | 11880 | 11870 | 3746 |
| 501 | 20231215 | 104800 | 4674104890 | 11880 | 11880 | 11880 | 11870 | 5619 |
| 502 | 20231215 | 104700 | 4607379830 | 11880 | 11880 | 11880 | 11870 | 6052 |
| 503 | 20231215 | 104600 | 4535497700 | 11880 | 11870 | 11880 | 11870 | 1303 |
| 504 | 20231215 | 104500 | 4520027710 | 11880 | 11870 | 11880 | 11870 | 3410 |
| 505 | 20231215 | 104400 | 4479538120 | 11870 | 11870 | 11880 | 11860 | 2977 |
| 506 | 20231215 | 104300 | 4444210710 | 11870 | 11880 | 11880 | 11870 | 2273 |
| 507 | 20231215 | 104200 | 4417228240 | 11870 | 11870 | 11880 | 11870 | 4280 |
| 508 | 20231215 | 104100 | 4366407680 | 11880 | 11870 | 11880 | 11870 | 1314 |
| 509 | 20231215 | 104000 | 4350807270 | 11880 | 11860 | 11880 | 11860 | 52450 |
| 510 | 20231215 | 103900 | 3728209960 | 11860 | 11870 | 11870 | 11860 | 1653 |
| 511 | 20231215 | 103800 | 3708600780 | 11860 | 11870 | 11870 | 11860 | 2344 |
| 512 | 20231215 | 103700 | 3680787360 | 11860 | 11860 | 11870 | 11860 | 2250 |
| 513 | 20231215 | 103600 | 3654096040 | 11860 | 11860 | 11870 | 11860 | 1368 |
| 514 | 20231215 | 103500 | 3637864930 | 11860 | 11860 | 11870 | 11860 | 2036 |
| 515 | 20231215 | 103400 | 3613717430 | 11860 | 11860 | 11870 | 11860 | 8552 |
| 516 | 20231215 | 103300 | 3512267600 | 11860 | 11860 | 11870 | 11860 | 2634 |
| 517 | 20231215 | 103200 | 3481025110 | 11870 | 11860 | 11870 | 11860 | 1446 |
| 518 | 20231215 | 103100 | 3463870050 | 11860 | 11860 | 11870 | 11860 | 1100 |
| 519 | 20231215 | 103000 | 3450821670 | 11860 | 11870 | 11870 | 11860 | 871 |
| 520 | 20231215 | 102900 | 3440491350 | 11860 | 11860 | 11870 | 11860 | 1103 |
| 521 | 20231215 | 102800 | 3427408080 | 11860 | 11860 | 11870 | 11860 | 5225 |
| 522 | 20231215 | 102700 | 3365437410 | 11870 | 11860 | 11870 | 11860 | 1323 |
| 523 | 20231215 | 102600 | 3349745000 | 11860 | 11860 | 11870 | 11860 | 2523 |
| 524 | 20231215 | 102500 | 3319806580 | 11870 | 11870 | 11870 | 11860 | 1866 |
| 525 | 20231215 | 102400 | 3297670450 | 11870 | 11870 | 11870 | 11860 | 1489 |
| 526 | 20231215 | 102300 | 3280007990 | 11860 | 11870 | 11870 | 11860 | 1658 |
| 527 | 20231215 | 102200 | 3260341140 | 11870 | 11860 | 11870 | 11860 | 926 |
| 528 | 20231215 | 102100 | 3249357610 | 11860 | 11870 | 11870 | 11860 | 2594 |
| 529 | 20231215 | 102000 | 3218580860 | 11860 | 11860 | 11870 | 11860 | 8480 |
| 530 | 20231215 | 101900 | 3118001140 | 11860 | 11860 | 11870 | 11860 | 589 |
| 531 | 20231215 | 101800 | 3111015190 | 11860 | 11860 | 11870 | 11860 | 1883 |
| 532 | 20231215 | 101700 | 3088680870 | 11860 | 11860 | 11870 | 11860 | 1250 |
| 533 | 20231215 | 101600 | 3073847470 | 11860 | 11860 | 11870 | 11860 | 8954 |
| 534 | 20231215 | 101500 | 2967651150 | 11860 | 11870 | 11870 | 11860 | 1149 |
| 535 | 20231215 | 101400 | 2954017240 | 11860 | 11870 | 11870 | 11860 | 1086 |
| 536 | 20231215 | 101300 | 2941137090 | 11870 | 11860 | 11870 | 11860 | 944 |
| 537 | 20231215 | 101200 | 2929938890 | 11860 | 11860 | 11870 | 11860 | 2345 |
| 538 | 20231215 | 101100 | 2902125860 | 11860 | 11860 | 11870 | 11860 | 7984 |
| 539 | 20231215 | 101000 | 2807433980 | 11860 | 11860 | 11870 | 11860 | 1064 |
| 540 | 20231215 | 100900 | 2794812880 | 11870 | 11870 | 11870 | 11860 | 501 |
| 541 | 20231215 | 100800 | 2788870410 | 11870 | 11860 | 11870 | 11860 | 995 |
| 542 | 20231215 | 100700 | 2777066810 | 11870 | 11860 | 11870 | 11860 | 1493 |
| 543 | 20231215 | 100600 | 2759352100 | 11870 | 11860 | 11870 | 11860 | 2072 |
| 544 | 20231215 | 100500 | 2734768480 | 11860 | 11870 | 11870 | 11860 | 783 |
| 545 | 20231215 | 100400 | 2725480310 | 11870 | 11860 | 11870 | 11860 | 886 |
| 546 | 20231215 | 100300 | 2714968560 | 11860 | 11860 | 11870 | 11860 | 3422 |
| 547 | 20231215 | 100200 | 2674377440 | 11860 | 11860 | 11870 | 11860 | 941 |
| 548 | 20231215 | 100100 | 2663213060 | 11860 | 11860 | 11870 | 11860 | 1028 |
| 549 | 20231215 | 100000 | 2651016830 | 11860 | 11870 | 11870 | 11860 | 493 |
| 550 | 20231215 | 095900 | 2645165990 | 11860 | 11860 | 11870 | 11860 | 2301 |
| 551 | 20231215 | 095800 | 2617865730 | 11860 | 11860 | 11870 | 11860 | 2010 |
| 552 | 20231215 | 095700 | 2594025450 | 11860 | 11870 | 11870 | 11860 | 3061 |
| 553 | 20231215 | 095600 | 2557702770 | 11870 | 11860 | 11870 | 11860 | 619 |
| 554 | 20231215 | 095500 | 2550361400 | 11860 | 11860 | 11870 | 11860 | 1194 |
| 555 | 20231215 | 095400 | 2536197980 | 11860 | 11860 | 11870 | 11860 | 216 |
| 556 | 20231215 | 095300 | 2533634500 | 11860 | 11860 | 11870 | 11860 | 3026 |
| 557 | 20231215 | 095200 | 2497727070 | 11860 | 11860 | 11870 | 11860 | 877 |
| 558 | 20231215 | 095100 | 2487321910 | 11860 | 11860 | 11870 | 11860 | 5464 |
| 559 | 20231215 | 095000 | 2422517380 | 11860 | 11860 | 11870 | 11860 | 1168 |
| 560 | 20231215 | 094900 | 2408658360 | 11860 | 11860 | 11870 | 11850 | 2399 |
| 561 | 20231215 | 094800 | 2380207610 | 11860 | 11850 | 11860 | 11850 | 5165 |
| 562 | 20231215 | 094700 | 2318961640 | 11850 | 11850 | 11860 | 11850 | 1547 |
| 563 | 20231215 | 094600 | 2300623480 | 11860 | 11850 | 11860 | 11850 | 370 |
| 564 | 20231215 | 094500 | 2296236740 | 11850 | 11850 | 11860 | 11850 | 3488 |
| 565 | 20231215 | 094400 | 2254903920 | 11850 | 11860 | 11860 | 11850 | 1962 |
| 566 | 20231215 | 094300 | 2231638370 | 11860 | 11850 | 11860 | 11850 | 1038 |
| 567 | 20231215 | 094200 | 2219333870 | 11850 | 11860 | 11860 | 11850 | 480 |
| 568 | 20231215 | 094100 | 2213645200 | 11860 | 11850 | 11860 | 11850 | 3218 |
| 569 | 20231215 | 094000 | 2175492690 | 11850 | 11850 | 11860 | 11850 | 66 |
| 570 | 20231215 | 093900 | 2174710260 | 11860 | 11850 | 11860 | 11850 | 19133 |
| 571 | 20231215 | 093800 | 1947818860 | 11850 | 11850 | 11860 | 11850 | 15864 |
| 572 | 20231215 | 093700 | 1759821690 | 11860 | 11850 | 11860 | 11850 | 2127 |
| 573 | 20231215 | 093600 | 1734609330 | 11850 | 11850 | 11860 | 11850 | 878 |
| 574 | 20231215 | 093500 | 1724203150 | 11850 | 11850 | 11860 | 11850 | 974 |
| 575 | 20231215 | 093400 | 1712660100 | 11860 | 11860 | 11860 | 11850 | 3089 |
| 576 | 20231215 | 093300 | 1676029380 | 11860 | 11860 | 11860 | 11850 | 1632 |
| 577 | 20231215 | 093200 | 1656676800 | 11860 | 11860 | 11860 | 11850 | 514 |
| 578 | 20231215 | 093100 | 1650583120 | 11860 | 11850 | 11860 | 11850 | 2202 |
| 579 | 20231215 | 093000 | 1624486600 | 11850 | 11860 | 11860 | 11850 | 1976 |
| 580 | 20231215 | 092900 | 1601063380 | 11860 | 11850 | 11860 | 11840 | 1546 |
| 581 | 20231215 | 092800 | 1582744750 | 11850 | 11840 | 11850 | 11840 | 2608 |
| 582 | 20231215 | 092700 | 1551842700 | 11840 | 11860 | 11860 | 11840 | 22506 |
| 583 | 20231215 | 092600 | 1285139660 | 11860 | 11860 | 11860 | 11850 | 1544 |
| 584 | 20231215 | 092500 | 1266836060 | 11860 | 11860 | 11860 | 11850 | 1433 |
| 585 | 20231215 | 092400 | 1249844130 | 11860 | 11850 | 11860 | 11850 | 178 |
| 586 | 20231215 | 092300 | 1247733430 | 11860 | 11850 | 11860 | 11850 | 222 |
| 587 | 20231215 | 092200 | 1245102030 | 11860 | 11860 | 11860 | 11850 | 619 |
| 588 | 20231215 | 092100 | 1237763860 | 11850 | 11860 | 11860 | 11850 | 1417 |
| 589 | 20231215 | 092000 | 1220960720 | 11860 | 11840 | 11860 | 11840 | 2099 |
| 590 | 20231215 | 091900 | 1196088940 | 11850 | 11850 | 11850 | 11840 | 6477 |
| 591 | 20231215 | 091800 | 1119354030 | 11860 | 11860 | 11860 | 11850 | 206 |
| 592 | 20231215 | 091700 | 1116911260 | 11850 | 11850 | 11860 | 11840 | 2628 |
| 593 | 20231215 | 091600 | 1085774170 | 11840 | 11850 | 11850 | 11840 | 3038 |
| 594 | 20231215 | 091500 | 1049779320 | 11850 | 11860 | 11860 | 11840 | 5407 |
| 595 | 20231215 | 091400 | 985714700 | 11850 | 11860 | 11860 | 11850 | 716 |
| 596 | 20231215 | 091300 | 977227230 | 11840 | 11850 | 11860 | 11840 | 8835 |
| 597 | 20231215 | 091200 | 872552880 | 11860 | 11860 | 11860 | 11850 | 5459 |
| 598 | 20231215 | 091100 | 807815400 | 11870 | 11840 | 11870 | 11840 | 12744 |
| 599 | 20231215 | 091000 | 656724760 | 11850 | 11850 | 11860 | 11840 | 1597 |
| 600 | 20231215 | 090900 | 637801710 | 11850 | 11850 | 11850 | 11840 | 1567 |
| 601 | 20231215 | 090800 | 619234400 | 11850 | 11850 | 11860 | 11840 | 10232 |
| 602 | 20231215 | 090700 | 497994980 | 11850 | 11850 | 11860 | 11850 | 908 |
| 603 | 20231215 | 090600 | 487227820 | 11860 | 11850 | 11860 | 11850 | 602 |
| 604 | 20231215 | 090500 | 480092820 | 11850 | 11860 | 11860 | 11850 | 1042 |
| 605 | 20231215 | 090400 | 467743720 | 11860 | 11860 | 11860 | 11850 | 1247 |
| 606 | 20231215 | 090300 | 452956360 | 11860 | 11870 | 11880 | 11850 | 16230 |
| 607 | 20231215 | 090200 | 260312920 | 11860 | 11850 | 11870 | 11840 | 2380 |
| 608 | 20231215 | 090100 | 232092900 | 11840 | 11850 | 11850 | 11830 | 4125 |
| 609 | 20231215 | 090000 | 183253870 | 11850 | 11870 | 11880 | 11840 | 15451 |